| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
7
|
83
|
-76
|
73.00
|
|
2026-03-12
|
5
|
60
|
-55
|
70.90
|
|
2026-03-10
|
1
|
57
|
-56
|
70.70
|
|
2026-03-02
|
3
|
97
|
-94
|
79.00
|
|
2025-11-27
|
4
|
61
|
-57
|
80.40
|
|
2025-11-26
|
106
|
52
|
54
|
81.20
|
|
2025-11-04
|
11
|
77
|
-66
|
80.10
|
|
2025-10-30
|
10
|
96
|
-86
|
83.00
|
|
2025-10-20
|
8
|
138
|
-130
|
78.60
|
|
2025-10-16
|
5
|
91
|
-86
|
81.80
|
|
2025-10-13
|
2
|
82
|
-80
|
83.80
|
|
2025-09-26
|
20
|
174
|
-154
|
86.60
|
|
2025-09-23
|
174
|
36
|
138
|
88.80
|
|
2025-09-22
|
56
|
156
|
-100
|
86.00
|
|
2025-09-16
|
12
|
281
|
-269
|
107.00
|
|
2025-09-12
|
152
|
72
|
80
|
95.30
|
|
2025-09-08
|
19
|
108
|
-89
|
85.20
|
|
2025-09-05
|
150
|
75
|
75
|
85.10
|
|
2025-07-07
|
0
|
15
|
-15
|
51.90
|
|
2025-05-13
|
14
|
125
|
-111
|
53.30
|
|
2025-04-30
|
65
|
4
|
61
|
46.45
|
|
2025-04-29
|
52
|
2
|
50
|
46.55
|
|
2025-04-24
|
2
|
51
|
-49
|
43.40
|
|
2025-03-13
|
114
|
3
|
111
|
57.80
|
|
2025-03-05
|
60
|
132
|
-72
|
64.30
|
|
2025-03-04
|
65
|
10
|
55
|
60.70
|
|
2025-02-19
|
81
|
13
|
68
|
62.90
|
|
2025-02-14
|
99
|
57
|
42
|
61.20
|
|
2025-02-06
|
127
|
47
|
80
|
59.70
|
|
2025-01-06
|
108
|
41
|
67
|
62.70
|
|
2024-12-09
|
41
|
0
|
41
|
48.80
|
|
2024-11-28
|
0
|
70
|
-70
|
45.25
|
|
2024-11-22
|
1
|
15
|
-14
|
46.35
|
|
2024-11-14
|
51
|
1
|
50
|
47.10
|
|
2024-11-05
|
32
|
2
|
30
|
47.05
|
|
2024-10-25
|
25
|
160
|
-135
|
50.20
|
|
2024-09-26
|
6
|
76
|
-70
|
46.90
|
|
2024-09-20
|
2
|
33
|
-31
|
47.80
|
|
2024-09-18
|
85
|
15
|
70
|
47.40
|
|
2024-09-12
|
150
|
3
|
147
|
45.20
|
|
2024-08-26
|
26
|
1
|
25
|
50.10
|
|
2024-08-19
|
141
|
32
|
109
|
54.60
|
|
2024-08-09
|
54
|
2
|
52
|
48.15
|
|
2024-08-05
|
5
|
64
|
-59
|
45.65
|
|
2024-08-01
|
65
|
6
|
59
|
52.80
|
|
2024-06-28
|
115
|
13
|
102
|
54.20
|
|
2024-06-26
|
29
|
86
|
-57
|
51.30
|
|
2024-06-25
|
75
|
1
|
74
|
49.80
|
|
2024-06-21
|
17
|
721
|
-704
|
50.00
|
|
2024-06-20
|
6
|
247
|
-241
|
51.00
|
|
2024-06-19
|
16
|
123
|
-107
|
51.10
|
|
2024-06-17
|
2
|
1325
|
-1323
|
53.10
|
|
2024-06-14
|
85
|
4
|
81
|
54.00
|
|
2024-06-11
|
25
|
165
|
-140
|
55.60
|
|
2024-05-31
|
35
|
1
|
34
|
58.50
|
|
2024-05-14
|
25
|
208
|
-183
|
46.55
|
|
2024-05-10
|
28
|
136
|
-108
|
42.30
|
|
2024-05-07
|
165
|
6
|
159
|
44.25
|
|
2024-04-26
|
340
|
18
|
322
|
39.50
|
|
2024-04-23
|
242
|
110
|
132
|
41.70
|
|
2024-04-19
|
387
|
6
|
381
|
41.60
|
|
2024-04-18
|
198
|
28
|
170
|
43.00
|
|
2024-04-16
|
229
|
12
|
217
|
38.45
|
|
2024-04-12
|
176
|
27
|
149
|
38.90
|
|
2024-04-11
|
191
|
18
|
173
|
35.40
|
|
2024-04-10
|
37
|
187
|
-150
|
32.20
|
|
2024-04-09
|
139
|
13
|
126
|
33.40
|
|
2024-04-08
|
592
|
126
|
466
|
31.95
|
|
2024-04-03
|
450
|
13
|
437
|
32.25
|
|
2024-03-06
|
0
|
20
|
-20
|
26.10
|
|
2024-02-21
|
10
|
1
|
9
|
25.85
|
|
2024-01-25
|
15
|
0
|
15
|
24.75
|
|
2023-12-19
|
40
|
0
|
40
|
25.40
|
|
2023-12-01
|
0
|
28
|
-28
|
26.45
|
|
2023-11-24
|
10
|
40
|
-30
|
26.60
|
|
2023-11-15
|
1
|
31
|
-30
|
24.65
|
|
2023-11-02
|
0
|
10
|
-10
|
23.10
|
|
2023-11-01
|
0
|
10
|
-10
|
23.05
|
|
2023-10-25
|
0
|
13
|
-13
|
23.15
|
|
2023-10-24
|
0
|
10
|
-10
|
22.60
|
|
2023-10-23
|
0
|
10
|
-10
|
22.35
|
|
2023-10-18
|
0
|
20
|
-20
|
22.80
|
|
2023-09-27
|
0
|
10
|
-10
|
24.00
|
|
2023-09-19
|
0
|
46
|
-46
|
24.05
|
|
2023-09-18
|
0
|
37
|
-37
|
23.95
|
|
2023-09-14
|
2
|
46
|
-44
|
23.85
|
|
2023-09-11
|
32
|
99
|
-67
|
23.90
|
|
2023-09-06
|
0
|
30
|
-30
|
22.55
|
|
2023-08-29
|
34
|
5
|
29
|
22.90
|
|
2023-08-22
|
0
|
41
|
-41
|
22.60
|
|
2023-08-21
|
86
|
17
|
69
|
22.85
|
|
2023-08-17
|
0
|
40
|
-40
|
21.25
|
|
2023-08-01
|
0
|
80
|
-80
|
19.60
|
|
2023-07-31
|
20
|
0
|
20
|
19.70
|
|
2023-07-27
|
2
|
20
|
-18
|
19.75
|
|
2023-07-24
|
30
|
0
|
30
|
19.95
|
|
2023-07-18
|
82
|
20
|
62
|
20.85
|
|
2023-07-10
|
0
|
20
|
-20
|
20.60
|
|
2023-07-05
|
12
|
0
|
12
|
20.35
|
|
2023-06-26
|
8
|
46
|
-38
|
20.65
|
|
2023-06-20
|
20
|
0
|
20
|
20.85
|
|
2023-06-16
|
21
|
0
|
21
|
20.80
|
|
2023-06-15
|
82
|
15
|
67
|
20.60
|
|
2023-06-14
|
35
|
0
|
35
|
20.20
|
|
2023-06-08
|
10
|
30
|
-20
|
20.25
|
|
2023-06-02
|
54
|
0
|
54
|
20.30
|
|
2023-05-26
|
40
|
0
|
40
|
20.00
|
|
2023-05-11
|
13
|
0
|
13
|
19.90
|
|
2023-04-28
|
5
|
0
|
5
|
20.30
|
|
2023-04-27
|
7
|
0
|
7
|
20.15
|
|
2023-04-26
|
20
|
0
|
20
|
20.25
|
|
2023-04-25
|
8
|
0
|
8
|
20.15
|
|
2023-04-20
|
11
|
0
|
11
|
20.50
|
|
2023-04-13
|
20
|
0
|
20
|
20.50
|
|
2022-12-21
|
4
|
0
|
4
|
20.55
|
|
2022-12-16
|
10
|
0
|
10
|
21.25
|
|
2022-10-06
|
0
|
11
|
-11
|
21.00
|
|
2022-09-29
|
0
|
30
|
-30
|
20.40
|
|
2022-09-15
|
0
|
25
|
-25
|
22.60
|
|
2022-06-10
|
40
|
0
|
40
|
24.90
|
|
2022-05-19
|
0
|
10
|
-10
|
23.00
|
|
2022-04-07
|
1
|
21
|
-20
|
25.15
|
|
2022-03-21
|
0
|
20
|
-20
|
27.20
|
|
2022-03-08
|
1
|
33
|
-32
|
24.85
|
|
2022-02-18
|
33
|
0
|
33
|
27.85
|
|
2022-01-25
|
75
|
12
|
63
|
27.40
|
| 合計 | 6714 | 7327 | -613 | |
