點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 30.8%
10日大漲率 25.6%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
10
-10
59.40
2026-02-09
1
3
-2
52.80
2026-02-04
6
0
6
53.50
2026-01-15
0
15
-15
58.50
2026-01-14
7
0
7
58.00
2026-01-13
10
0
10
57.50
2025-12-30
0
10
-10
58.40
2025-12-26
0
4
-4
59.90
2025-12-09
8
0
8
55.20
2025-11-24
0
12
-12
52.30
2025-11-21
12
0
12
52.00
2025-07-15
5
1
4
64.70
2025-05-21
12
0
12
61.50
2025-05-20
5
14
-9
62.40
2025-05-16
0
6
-6
61.00
2025-04-29
1
11
-10
48.15
2025-04-28
2
0
2
47.65
2025-04-24
10
0
10
44.85
2025-04-07
0
20
-20
51.50
2025-01-20
2
0
2
69.50
2025-01-14
0
2
-2
68.20
2024-12-05
19
6
13
81.30
2024-08-14
7
0
7
91.80
2024-07-17
0
12
-12
123.50
2024-07-10
1
12
-11
117.00
2024-06-03
0
46
-46
137.50
2024-05-27
35
0
35
128.00
2024-03-19
1
25
-24
129.00
2024-03-14
15
57
-42
132.00
2024-02-21
13
36
-23
120.00
2024-02-15
0
24
-24
103.50
2024-02-02
12
55
-43
85.90
2024-01-24
3
25
-22
69.20
2023-09-13
0
1
-1
35.35
2023-07-28
2
10
-8
37.30
2023-06-27
0
20
-20
36.20
2023-06-26
10
0
10
36.80
2023-06-14
0
7
-7
37.30
2023-06-13
0
10
-10
37.75
2023-06-12
10
0
10
38.20
2023-05-12
0
10
-10
33.80
2023-03-14
1
12
-11
39.60
2023-02-14
2
10
-8
40.75
2023-01-17
16
1
15
41.00
2022-12-21
13
1
12
38.55
2022-12-01
0
20
-20
38.30
2022-11-28
30
0
30
37.60
2022-11-11
20
0
20
34.60
2022-08-05
9
0
9
33.55
2022-04-14
12
0
12
56.40
2022-04-12
0
20
-20
56.10
2022-03-07
0
11
-11
67.60
2022-02-23
6
1
5
70.20
2022-02-17
0
10
-10
71.20
2022-02-08
2
28
-26
73.50
2022-01-25
13
1
12
64.80
2022-01-18
21
1
20
71.60
2022-01-17
10
26
-16
73.30
2022-01-11
31
0
31
71.00
合計 395 606 -211