| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
0
|
21
|
55.00
|
|
2026-05-25
|
15
|
0
|
15
|
58.30
|
|
2026-04-23
|
0
|
20
|
-20
|
30.20
|
|
2026-04-22
|
4
|
21
|
-17
|
32.90
|
|
2026-02-04
|
10
|
0
|
10
|
30.10
|
|
2025-12-16
|
5
|
34
|
-29
|
26.40
|
|
2025-12-10
|
34
|
6
|
28
|
27.95
|
|
2025-11-06
|
2
|
37
|
-35
|
22.90
|
|
2025-11-03
|
38
|
5
|
33
|
23.50
|
|
2025-10-30
|
0
|
37
|
-37
|
24.35
|
|
2025-10-27
|
38
|
2
|
36
|
24.25
|
|
2025-10-07
|
18
|
4
|
14
|
20.90
|
|
2025-10-01
|
16
|
82
|
-66
|
21.10
|
|
2025-09-26
|
92
|
12
|
80
|
21.45
|
|
2025-09-23
|
21
|
53
|
-32
|
19.75
|
|
2025-09-18
|
10
|
0
|
10
|
17.65
|
|
2025-09-17
|
12
|
0
|
12
|
17.60
|
|
2025-09-15
|
0
|
14
|
-14
|
17.40
|
|
2025-09-09
|
3
|
0
|
3
|
16.85
|
|
2025-09-08
|
14
|
0
|
14
|
16.80
|
|
2025-08-22
|
0
|
18
|
-18
|
17.35
|
|
2025-08-21
|
0
|
2
|
-2
|
17.40
|
|
2025-08-20
|
20
|
0
|
20
|
17.35
|
|
2025-08-15
|
0
|
10
|
-10
|
17.35
|
|
2025-08-13
|
0
|
15
|
-15
|
17.30
|
|
2025-08-08
|
0
|
15
|
-15
|
16.80
|
|
2025-07-16
|
2
|
0
|
2
|
16.00
|
|
2025-06-26
|
3
|
0
|
3
|
16.05
|
|
2025-06-09
|
5
|
0
|
5
|
16.40
|
|
2025-06-04
|
12
|
0
|
12
|
16.40
|
|
2025-05-28
|
10
|
1
|
9
|
17.00
|
|
2025-05-26
|
0
|
22
|
-22
|
18.00
|
|
2025-05-20
|
0
|
1
|
-1
|
16.50
|
|
2025-05-15
|
20
|
0
|
20
|
16.60
|
|
2025-05-14
|
2
|
0
|
2
|
16.80
|
|
2025-05-07
|
0
|
15
|
-15
|
17.25
|
|
2025-04-30
|
0
|
1
|
-1
|
14.90
|
|
2025-04-29
|
0
|
15
|
-15
|
14.80
|
|
2025-04-25
|
15
|
0
|
15
|
14.55
|
|
2025-04-23
|
1
|
15
|
-14
|
14.75
|
|
2025-04-16
|
0
|
1
|
-1
|
14.60
|
|
2025-03-31
|
0
|
16
|
-16
|
17.90
|
|
2025-02-14
|
10
|
0
|
10
|
19.85
|
|
2025-01-20
|
1
|
0
|
1
|
19.20
|
|
2025-01-13
|
0
|
5
|
-5
|
19.00
|
|
2025-01-09
|
0
|
2
|
-2
|
20.45
|
|
2024-12-24
|
0
|
1
|
-1
|
20.30
|
|
2024-12-19
|
0
|
1
|
-1
|
20.60
|
|
2024-08-14
|
2
|
0
|
2
|
20.00
|
|
2024-08-12
|
0
|
3
|
-3
|
20.05
|
|
2024-08-09
|
1
|
21
|
-20
|
19.70
|
|
2024-08-05
|
22
|
2
|
20
|
19.15
|
|
2024-08-01
|
1
|
21
|
-20
|
21.80
|
|
2024-07-26
|
20
|
0
|
20
|
21.30
|
|
2024-07-05
|
2
|
12
|
-10
|
22.75
|
|
2024-06-21
|
0
|
13
|
-13
|
22.40
|
|
2024-06-17
|
0
|
16
|
-16
|
22.30
|
|
2024-05-02
|
1
|
0
|
1
|
20.15
|
|
2024-03-21
|
0
|
10
|
-10
|
20.20
|
|
2024-03-18
|
10
|
0
|
10
|
20.15
|
|
2024-02-22
|
0
|
11
|
-11
|
22.90
|
|
2024-01-09
|
10
|
0
|
10
|
21.50
|
|
2023-12-22
|
11
|
1
|
10
|
22.85
|
|
2023-12-18
|
20
|
0
|
20
|
23.05
|
|
2023-12-12
|
0
|
2
|
-2
|
23.25
|
|
2023-11-24
|
2
|
26
|
-24
|
23.85
|
|
2023-11-20
|
9
|
0
|
9
|
23.80
|
|
2023-11-08
|
4
|
0
|
4
|
23.65
|
|
2023-11-06
|
17
|
2
|
15
|
24.00
|
|
2023-11-01
|
2
|
3
|
-1
|
23.45
|
|
2023-10-06
|
5
|
0
|
5
|
23.50
|
|
2023-09-22
|
12
|
2
|
10
|
27.65
|
|
2023-09-08
|
0
|
1
|
-1
|
26.40
|
|
2023-08-24
|
0
|
1
|
-1
|
25.85
|
|
2023-08-18
|
0
|
22
|
-22
|
|
|
2023-07-10
|
22
|
0
|
22
|
27.45
|
|
2023-07-06
|
1
|
23
|
-22
|
28.60
|
|
2023-06-13
|
23
|
0
|
23
|
27.80
|
|
2023-03-24
|
0
|
11
|
-11
|
30.15
|
|
2023-03-10
|
2
|
21
|
-19
|
28.10
|
|
2023-01-12
|
1
|
11
|
-10
|
23.05
|
|
2022-12-13
|
10
|
0
|
10
|
25.45
|
|
2022-09-15
|
1
|
0
|
1
|
23.55
|
|
2022-08-26
|
2
|
0
|
2
|
23.40
|
|
2022-08-25
|
0
|
4
|
-4
|
23.90
|
|
2022-07-28
|
0
|
10
|
-10
|
21.85
|
|
2022-07-21
|
11
|
0
|
11
|
20.80
|
|
2022-07-20
|
3
|
2
|
1
|
20.55
|
|
2022-04-26
|
1
|
2
|
-1
|
22.65
|
|
2022-04-21
|
1
|
0
|
1
|
23.45
|
|
2022-02-10
|
0
|
1
|
-1
|
24.15
|
|
2022-01-26
|
0
|
70
|
-70
|
22.85
|
| 合計 | 683 | 807 | -124 | |
