| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
50
|
2
|
48
|
16.20
|
|
2026-03-04
|
0
|
15
|
-15
|
13.85
|
|
2026-02-26
|
1
|
0
|
1
|
14.60
|
|
2025-08-14
|
1
|
0
|
1
|
13.10
|
|
2025-08-04
|
8
|
0
|
8
|
13.00
|
|
2025-07-21
|
0
|
0
|
0
|
12.95
|
|
2025-06-02
|
0
|
0
|
0
|
13.45
|
|
2025-05-23
|
0
|
1
|
-1
|
13.30
|
|
2025-05-06
|
1
|
0
|
1
|
12.45
|
|
2025-04-18
|
1
|
0
|
1
|
11.40
|
|
2024-12-24
|
0
|
10
|
-10
|
15.35
|
|
2024-10-24
|
0
|
15
|
-15
|
17.05
|
|
2024-10-21
|
0
|
25
|
-25
|
15.75
|
|
2024-10-16
|
0
|
10
|
-10
|
15.65
|
|
2024-09-06
|
0
|
1
|
-1
|
16.70
|
|
2024-05-28
|
18
|
0
|
18
|
18.35
|
|
2024-05-24
|
22
|
0
|
22
|
17.60
|
|
2024-03-18
|
21
|
1
|
20
|
20.10
|
|
2024-02-27
|
0
|
5
|
-5
|
22.70
|
|
2024-01-10
|
20
|
2
|
18
|
21.90
|
|
2024-01-09
|
40
|
0
|
40
|
22.10
|
|
2024-01-08
|
20
|
0
|
20
|
22.60
|
|
2024-01-02
|
20
|
0
|
20
|
22.90
|
|
2023-12-29
|
115
|
0
|
115
|
22.75
|
|
2023-12-26
|
50
|
0
|
50
|
22.50
|
|
2023-12-25
|
30
|
0
|
30
|
22.30
|
|
2023-12-22
|
0
|
18
|
-18
|
22.35
|
|
2023-12-06
|
3
|
31
|
-28
|
26.60
|
|
2023-11-24
|
27
|
11
|
16
|
25.35
|
|
2023-11-13
|
56
|
4
|
52
|
24.20
|
|
2023-10-23
|
1
|
16
|
-15
|
22.60
|
|
2023-10-11
|
20
|
386
|
-366
|
|
|
2023-10-06
|
186
|
14
|
172
|
22.25
|
|
2023-10-02
|
45
|
4
|
41
|
19.05
|
|
2023-09-28
|
88
|
57
|
31
|
17.35
|
|
2023-09-25
|
0
|
23
|
-23
|
17.85
|
|
2023-09-21
|
35
|
4
|
31
|
19.15
|
|
2023-09-15
|
33
|
3
|
30
|
18.40
|
|
2023-09-14
|
0
|
22
|
-22
|
16.75
|
|
2023-08-31
|
2
|
0
|
2
|
14.30
|
|
2023-08-23
|
2
|
0
|
2
|
14.30
|
|
2023-05-10
|
2
|
0
|
2
|
14.90
|
|
2023-05-02
|
4
|
0
|
4
|
14.50
|
|
2023-04-17
|
1
|
0
|
1
|
14.25
|
|
2023-04-07
|
3
|
0
|
3
|
14.20
|
|
2023-02-07
|
0
|
3
|
-3
|
12.40
|
|
2022-12-07
|
3
|
10
|
-7
|
12.15
|
|
2022-11-04
|
0
|
6
|
-6
|
11.95
|
|
2022-11-03
|
0
|
3
|
-3
|
11.90
|
|
2022-10-11
|
0
|
1
|
-1
|
12.40
|
|
2022-10-07
|
0
|
2
|
-2
|
13.45
|
|
2022-08-09
|
0
|
5
|
-5
|
14.70
|
|
2022-07-27
|
2
|
0
|
2
|
14.90
|
|
2022-07-20
|
0
|
2
|
-2
|
14.45
|
|
2022-07-15
|
3
|
0
|
3
|
14.10
|
|
2022-07-07
|
2
|
0
|
2
|
16.25
|
|
2022-07-05
|
1
|
0
|
1
|
16.25
|
|
2022-06-27
|
3
|
0
|
3
|
16.90
|
|
2022-06-15
|
4
|
0
|
4
|
17.65
|
|
2022-06-14
|
10
|
0
|
10
|
17.90
|
|
2022-06-09
|
0
|
3
|
-3
|
17.85
|
|
2022-06-07
|
10
|
2
|
8
|
17.65
|
|
2022-06-06
|
0
|
18
|
-18
|
18.00
|
|
2022-05-27
|
4
|
0
|
4
|
17.15
|
|
2022-05-26
|
3
|
0
|
3
|
17.20
|
|
2022-05-25
|
5
|
0
|
5
|
17.40
|
|
2022-05-20
|
9
|
0
|
9
|
16.65
|
|
2022-05-17
|
7
|
0
|
7
|
16.85
|
|
2022-05-13
|
5
|
0
|
5
|
16.35
|
|
2022-05-12
|
6
|
2
|
4
|
16.10
|
|
2022-05-10
|
3
|
0
|
3
|
16.10
|
|
2022-05-09
|
4
|
0
|
4
|
15.95
|
|
2022-05-06
|
2
|
0
|
2
|
16.05
|
|
2022-05-05
|
1
|
0
|
1
|
16.40
|
|
2022-04-29
|
4
|
0
|
4
|
16.05
|
|
2022-04-28
|
2
|
0
|
2
|
16.10
|
|
2022-04-25
|
0
|
6
|
-6
|
16.50
|
|
2022-04-19
|
6
|
0
|
6
|
17.40
|
|
2022-03-16
|
0
|
8
|
-8
|
16.45
|
|
2022-03-04
|
3
|
0
|
3
|
17.25
|
|
2022-02-09
|
5
|
0
|
5
|
17.85
|
|
2022-02-07
|
1
|
0
|
1
|
16.90
|
|
2022-01-24
|
2
|
0
|
2
|
16.70
|
|
2022-01-20
|
4
|
2
|
2
|
17.25
|
|
2022-01-19
|
2
|
0
|
2
|
17.20
|
| 合計 | 1042 | 753 | 289 | |
