點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

曜越 (3540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (12/22 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 36.4%
10日大漲率 27.3%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
2
6
-4
25.70
2026-04-09
0
2
-2
26.30
2026-04-01
0
1
-1
26.80
2026-03-31
0
5
-5
26.10
2026-02-04
2
0
2
31.00
2026-01-14
3
0
3
31.70
2025-08-19
2
0
2
32.20
2025-05-13
1
93
-92
30.90
2025-05-12
0
67
-67
31.30
2025-05-09
162
1
161
30.50
2025-04-02
2
0
2
33.40
2024-09-20
0
4
-4
36.10
2024-06-04
30
0
30
53.50
2024-05-20
2
0
2
39.55
2024-04-10
0
10
-10
47.40
2024-03-13
0
160
-160
55.00
2024-03-08
146
19
127
53.90
2023-10-17
0
9
-9
39.50
2023-10-05
0
6
-6
41.25
2023-10-04
0
11
-11
40.55
2023-09-28
10
0
10
39.95
2023-09-27
0
10
-10
38.70
2023-08-31
0
2
-2
41.80
2023-08-23
0
5
-5
43.90
2023-08-16
7
2
5
44.75
2023-03-20
0
2
-2
32.40
2023-01-31
1
2
-1
27.05
2023-01-30
1
0
1
26.60
2022-09-28
0
1
-1
22.10
2022-09-22
0
5
-5
23.95
2022-09-01
0
1
-1
26.15
2022-08-31
0
1
-1
26.65
2022-08-26
0
1
-1
27.35
2022-08-25
0
3
-3
27.50
2022-08-24
3
1
2
27.05
2022-08-23
0
1
-1
27.35
2022-08-19
0
2
-2
27.80
2022-08-17
0
1
-1
27.50
2022-08-12
0
1
-1
26.90
2022-08-11
0
6
-6
26.40
2022-08-10
0
1
-1
26.00
2022-08-09
0
2
-2
25.85
2022-08-02
0
1
-1
25.60
2022-07-29
0
4
-4
25.95
2022-07-26
5
0
5
25.50
2022-07-25
10
0
10
26.15
2022-07-22
19
9
10
26.70
2022-07-01
0
6
-6
23.90
2022-06-30
0
10
-10
26.55
2022-05-25
2
0
2
26.40
2022-05-05
0
2
-2
30.30
2022-04-29
3
0
3
30.30
2022-04-06
0
1
-1
36.65
2022-03-03
0
4
-4
38.90
2022-01-07
0
6
-6
42.40
2021-12-30
11
1
10
43.00
2021-12-21
1
5
-4
39.90
合計 425 493 -68