點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新復興 (4909)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 13.2%
10日大漲率 26.3%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
5
0
5
51.50
2026-03-19
0
13
-13
59.80
2026-03-03
53
10
43
69.40
2025-11-06
22
3
19
44.55
2025-08-29
0
11
-11
62.40
2025-08-04
46
3
43
62.70
2025-08-01
10
0
10
58.20
2025-05-26
12
0
12
67.50
2025-05-20
15
2
13
68.70
2024-08-07
3
57
-54
116.50
2024-08-05
4
45
-41
103.50
2024-06-28
68
4
64
116.50
2024-04-08
0
50
-50
98.10
2024-04-03
51
1
50
96.60
2024-03-22
0
16
-16
2024-03-15
17
84
-67
77.80
2024-03-07
2
54
-52
67.10
2024-03-04
4
118
-114
68.50
2024-03-01
104
2
102
68.90
2024-02-29
1
448
-447
65.70
2024-02-23
0
80
-80
54.60
2024-01-29
4
52
-48
47.90
2023-12-20
3
32
-29
34.30
2023-12-01
0
410
-410
29.70
2023-11-03
8
0
8
23.45
2023-11-01
3
0
3
22.05
2023-07-28
1
0
1
19.15
2023-07-25
0
5
-5
18.75
2023-05-26
0
16
-16
20.00
2023-05-23
35
1
34
21.10
2023-05-22
16
0
16
21.05
2023-05-19
36
0
36
19.55
2023-05-15
0
10
-10
18.85
2023-05-10
15
0
15
19.85
2023-04-26
0
1
-1
17.90
2023-04-24
0
2
-2
18.35
2023-04-10
2
0
2
17.70
2023-01-11
4
0
4
16.90
2022-11-11
0
2
-2
15.90
2022-08-08
0
7
-7
18.00
2022-08-05
0
5
-5
17.55
2022-07-28
4
0
4
16.90
2022-07-27
6
0
6
17.00
2022-07-25
28
0
28
16.70
2022-06-10
0
3
-3
18.45
2022-05-30
3
0
3
18.15
2022-05-27
0
3
-3
18.00
2022-05-05
0
1
-1
17.95
2022-05-04
1
0
1
17.90
2022-04-19
0
7
-7
19.00
2022-04-14
1
0
1
18.95
2022-04-12
11
0
11
18.90
2022-03-23
0
1
-1
17.90
2022-03-15
4
0
4
17.40
2022-03-14
6
0
6
18.00
2022-03-04
1
0
1
18.80
2022-03-02
0
4
-4
18.80
2022-02-23
0
1
-1
19.00
2022-02-09
5
0
5
19.85
合計 614 1564 -950