點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 15.9%
10日大漲率 31.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
14
0
14
27.00
2026-07-13
5
30
-25
30.70
2026-06-30
1
49
-48
34.20
2026-06-05
67
9
58
35.60
2026-05-29
108
0
108
34.95
2026-04-10
0
10
-10
32.70
2026-04-08
0
12
-12
32.90
2026-03-10
19
6
13
31.20
2025-11-13
5
0
5
22.15
2025-10-08
5
0
5
24.20
2025-10-01
2
0
2
24.20
2024-11-05
0
80
-80
37.25
2024-10-30
52
1
51
36.75
2024-05-08
10
1
9
23.55
2024-04-02
10
0
10
24.95
2023-11-28
0
10
-10
24.00
2023-11-01
3
0
3
20.95
2023-09-04
0
10
-10
23.65
2023-08-18
0
23
-23
2023-07-10
10
0
10
21.80
2023-06-01
3
0
3
20.60
2023-05-31
5
0
5
20.60
2023-01-31
1
0
1
14.30
2023-01-10
0
3
-3
14.70
2023-01-09
3
0
3
14.75
2023-01-06
0
3
-3
14.50
2023-01-05
3
0
3
14.45
2022-12-30
1
0
1
14.35
2022-12-06
3
0
3
15.55
2022-12-05
0
6
-6
15.80
2022-11-17
0
4
-4
13.80
2022-11-10
0
3
-3
13.35
2022-11-09
4
0
4
13.35
2022-11-07
0
5
-5
13.35
2022-11-04
5
0
5
13.15
2022-10-28
2
0
2
12.65
2022-09-29
2
0
2
14.45
2022-09-19
0
10
-10
15.55
2022-09-16
0
10
-10
16.00
2022-09-14
0
13
-13
15.45
2022-09-13
0
23
-23
15.15
2022-09-08
0
3
-3
14.45
2022-09-07
13
0
13
14.05
2022-09-06
20
0
20
14.30
2022-09-05
10
0
10
14.45
2022-09-02
7
0
7
14.45
2022-09-01
3
0
3
14.45
2022-08-26
3
0
3
15.05
2022-08-19
0
4
-4
16.30
2022-08-18
0
5
-5
15.80
2022-08-17
3
0
3
15.55
2022-08-15
0
3
-3
15.45
2022-08-12
0
1
-1
15.15
2022-08-11
0
3
-3
15.15
2022-08-08
3
0
3
14.90
2022-08-05
3
0
3
15.10
2022-07-29
1
0
1
15.15
2022-07-25
5
0
5
15.40
2022-07-19
3
0
3
14.40
2022-07-15
6
0
6
13.90
2022-07-14
0
17
-17
13.70
2022-07-12
5
0
5
13.00
2022-07-06
3
0
3
13.40
2022-06-27
0
3
-3
15.80
2022-06-24
4
0
4
15.40
2022-06-23
0
4
-4
15.35
2022-06-07
3
0
3
18.10
2022-05-09
10
0
10
17.10
2022-04-11
5
0
5
20.20
2021-12-29
2
150
-148
23.90
合計 455 514 -59