點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 16.1%
10日大漲率 12.9%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
12
-12
32.65
2026-03-26
2
44
-42
29.00
2026-02-05
21
50
-29
31.10
2026-02-04
29
1
28
32.30
2026-01-20
0
165
-165
31.05
2026-01-16
174
6
168
33.85
2025-08-05
0
50
-50
23.30
2025-08-04
50
0
50
23.25
2025-03-27
0
15
-15
26.10
2025-03-25
10
0
10
2025-03-24
22
2
20
29.25
2025-01-16
3
0
3
28.20
2024-12-30
5
0
5
28.85
2024-11-26
42
0
42
36.55
2024-08-27
12
0
12
28.05
2024-07-29
0
20
-20
20.70
2024-03-06
0
20
-20
22.85
2023-11-07
0
3
-3
19.35
2023-11-06
3
0
3
19.50
2023-09-07
0
1
-1
20.05
2023-09-04
1
0
1
20.60
2023-07-13
5
0
5
20.90
2023-07-12
10
0
10
21.50
2023-06-12
10
0
10
23.05
2023-05-12
5
1
4
22.35
2023-05-10
6
1
5
22.75
2023-05-09
9
0
9
22.60
2023-05-05
6
1
5
23.75
2023-03-20
1
0
1
20.20
2023-02-22
3
0
3
21.35
2023-02-13
0
1
-1
21.55
2023-02-10
1
2
-1
21.50
2022-11-10
0
1
-1
18.25
2022-11-09
1
0
1
18.25
2022-10-27
0
1
-1
16.60
2022-10-24
1
0
1
17.00
2022-10-21
0
1
-1
17.00
2022-10-20
1
0
1
17.45
2022-10-19
0
2
-2
17.60
2022-10-18
2
0
2
17.80
2022-10-06
0
1
-1
19.35
2022-09-30
0
1
-1
18.45
2022-09-20
0
1
-1
22.20
2022-09-14
0
2
-2
22.95
2022-05-27
16
0
16
24.30
2022-05-26
2
27
-25
23.60
2022-05-25
0
10
-10
22.85
2022-05-20
0
5
-5
21.05
2022-05-10
3
0
3
20.60
2022-05-06
11
0
11
21.20
2022-05-05
0
9
-9
21.80
2022-04-21
0
6
-6
24.10
2022-03-31
19
5
14
26.60
2022-01-26
0
8
-8
20.40
2021-12-21
0
20
-20
27.40
2021-12-17
0
10
-10
28.00
合計 486 505 -19