| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
21
|
-19
|
301.00
|
|
2026-07-13
|
38
|
14
|
24
|
328.50
|
|
2026-07-09
|
23
|
4
|
19
|
358.50
|
|
2026-07-08
|
6
|
24
|
-18
|
369.00
|
|
2026-07-01
|
18
|
4
|
14
|
348.00
|
|
2026-06-17
|
17
|
6
|
11
|
333.00
|
|
2026-05-14
|
15
|
0
|
15
|
226.50
|
|
2026-03-27
|
0
|
21
|
-21
|
171.50
|
|
2026-03-10
|
11
|
54
|
-43
|
157.00
|
|
2026-03-09
|
11
|
0
|
11
|
145.50
|
|
2026-03-02
|
20
|
5
|
15
|
154.50
|
|
2026-02-23
|
0
|
12
|
-12
|
145.50
|
|
2026-02-09
|
21
|
5
|
16
|
145.50
|
|
2026-02-06
|
26
|
0
|
26
|
148.50
|
|
2026-02-04
|
0
|
16
|
-16
|
148.00
|
|
2026-02-02
|
11
|
38
|
-27
|
145.50
|
|
2026-01-30
|
0
|
13
|
-13
|
141.50
|
|
2026-01-29
|
9
|
0
|
9
|
145.00
|
|
2026-01-28
|
34
|
1
|
33
|
144.50
|
|
2026-01-26
|
1
|
17
|
-16
|
147.50
|
|
2026-01-22
|
10
|
20
|
-10
|
148.00
|
|
2026-01-15
|
0
|
8
|
-8
|
148.00
|
|
2026-01-02
|
0
|
22
|
-22
|
152.50
|
|
2025-12-30
|
10
|
3
|
7
|
138.00
|
|
2025-12-23
|
0
|
6
|
-6
|
139.00
|
|
2025-12-22
|
0
|
10
|
-10
|
140.00
|
|
2025-12-19
|
19
|
1
|
18
|
135.00
|
|
2025-12-17
|
0
|
16
|
-16
|
131.00
|
|
2025-12-15
|
0
|
6
|
-6
|
130.50
|
|
2025-12-12
|
0
|
9
|
-9
|
130.00
|
|
2025-12-02
|
5
|
0
|
5
|
138.00
|
|
2025-12-01
|
10
|
0
|
10
|
139.50
|
|
2025-11-28
|
13
|
0
|
13
|
143.50
|
|
2025-11-27
|
0
|
20
|
-20
|
142.50
|
|
2025-11-24
|
6
|
0
|
6
|
140.00
|
|
2025-11-20
|
1
|
6
|
-5
|
141.50
|
|
2025-11-17
|
10
|
0
|
10
|
140.00
|
|
2025-11-12
|
0
|
13
|
-13
|
145.00
|
|
2025-11-06
|
16
|
0
|
16
|
151.00
|
|
2025-11-05
|
52
|
27
|
25
|
154.50
|
|
2025-11-03
|
0
|
45
|
-45
|
171.50
|
|
2025-10-30
|
20
|
1
|
19
|
166.50
|
|
2025-10-28
|
0
|
49
|
-49
|
169.50
|
|
2025-10-23
|
21
|
6
|
15
|
162.50
|
|
2025-10-22
|
10
|
4
|
6
|
165.00
|
|
2025-10-14
|
6
|
21
|
-15
|
160.50
|
|
2025-10-02
|
26
|
0
|
26
|
161.00
|
|
2025-09-26
|
29
|
0
|
29
|
154.00
|
|
2025-09-24
|
5
|
28
|
-23
|
160.00
|
|
2025-09-19
|
1
|
10
|
-9
|
158.50
|
|
2025-09-15
|
11
|
1
|
10
|
158.50
|
|
2025-09-11
|
29
|
0
|
29
|
159.50
|
|
2025-09-10
|
16
|
1
|
15
|
164.00
|
|
2025-09-09
|
26
|
0
|
26
|
162.00
|
|
2025-09-04
|
19
|
50
|
-31
|
178.50
|
|
2025-09-03
|
0
|
15
|
-15
|
180.50
|
|
2025-08-28
|
13
|
0
|
13
|
178.50
|
|
2025-08-27
|
30
|
0
|
30
|
179.50
|
|
2025-08-06
|
1
|
52
|
-51
|
152.50
|
|
2025-08-05
|
0
|
20
|
-20
|
142.50
|
|
2025-08-01
|
6
|
0
|
6
|
138.50
|
|
2025-07-30
|
7
|
10
|
-3
|
135.50
|
|
2025-07-28
|
7
|
0
|
7
|
135.50
|
|
2025-07-25
|
25
|
1
|
24
|
134.50
|
|
2025-07-22
|
1
|
20
|
-19
|
132.00
|
|
2025-07-18
|
15
|
0
|
15
|
139.50
|
|
2025-07-16
|
25
|
5
|
20
|
138.50
|
|
2025-07-15
|
25
|
0
|
25
|
136.50
|
|
2025-07-10
|
20
|
0
|
20
|
147.00
|
|
2025-07-07
|
0
|
20
|
-20
|
148.50
|
|
2025-07-03
|
34
|
0
|
34
|
144.00
|
|
2025-07-01
|
0
|
10
|
-10
|
147.50
|
|
2025-06-27
|
29
|
13
|
16
|
142.50
|
|
2025-06-25
|
24
|
13
|
11
|
142.00
|
|
2025-06-24
|
0
|
10
|
-10
|
141.00
|
|
2025-06-20
|
10
|
0
|
10
|
137.50
|
|
2025-06-18
|
1
|
10
|
-9
|
140.50
|
|
2025-06-17
|
10
|
0
|
10
|
140.00
|
|
2025-06-16
|
0
|
22
|
-22
|
140.50
|
|
2025-06-13
|
0
|
22
|
-22
|
138.00
|
|
2025-06-05
|
0
|
15
|
-15
|
149.00
|
|
2025-06-02
|
0
|
9
|
-9
|
142.00
|
|
2025-05-27
|
13
|
0
|
13
|
140.50
|
|
2025-05-26
|
0
|
10
|
-10
|
142.50
|
|
2025-05-20
|
0
|
12
|
-12
|
142.00
|
|
2025-05-14
|
20
|
0
|
20
|
139.00
|
|
2025-05-13
|
1
|
16
|
-15
|
136.50
|
|
2025-04-29
|
0
|
11
|
-11
|
129.00
|
|
2025-04-28
|
10
|
0
|
10
|
123.00
|
|
2025-04-24
|
40
|
0
|
40
|
118.50
|
|
2025-04-23
|
22
|
0
|
22
|
117.50
|
|
2025-04-18
|
14
|
0
|
14
|
118.50
|
|
2025-04-16
|
0
|
14
|
-14
|
119.00
|
|
2025-04-07
|
0
|
40
|
-40
|
126.00
|
|
2025-04-02
|
53
|
6
|
47
|
139.50
|
|
2025-03-28
|
10
|
0
|
10
|
128.50
|
|
2025-03-24
|
5
|
0
|
5
|
135.00
|
|
2025-03-18
|
1
|
4
|
-3
|
136.50
|
|
2025-03-12
|
0
|
3
|
-3
|
137.00
|
|
2025-02-24
|
0
|
9
|
-9
|
148.00
|
|
2025-02-14
|
3
|
0
|
3
|
143.00
|
|
2025-01-14
|
0
|
18
|
-18
|
134.50
|
|
2024-12-11
|
15
|
0
|
15
|
150.50
|
|
2024-09-10
|
0
|
12
|
-12
|
150.50
|
|
2024-09-06
|
16
|
0
|
16
|
149.50
|
|
2024-09-04
|
15
|
0
|
15
|
153.00
|
|
2024-07-31
|
0
|
11
|
-11
|
164.00
|
|
2024-02-19
|
0
|
30
|
-30
|
92.50
|
|
2023-08-17
|
1
|
9
|
-8
|
70.40
|
|
2023-08-16
|
1
|
31
|
-30
|
69.40
|
|
2023-08-08
|
41
|
0
|
41
|
71.70
|
|
2022-10-12
|
0
|
1
|
-1
|
37.55
|
| 合計 | 1198 | 1142 | 56 | |
