| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
15
|
-15
|
92.00
|
|
2026-01-21
|
38
|
23
|
15
|
95.00
|
|
2025-12-16
|
38
|
76
|
-38
|
99.30
|
|
2025-12-15
|
58
|
10
|
48
|
107.00
|
|
2025-10-23
|
0
|
1
|
-1
|
71.20
|
|
2025-10-08
|
0
|
2
|
-2
|
73.30
|
|
2025-09-22
|
2
|
0
|
2
|
72.60
|
|
2025-09-18
|
0
|
1
|
-1
|
73.80
|
|
2025-08-27
|
3
|
0
|
3
|
80.90
|
|
2025-07-14
|
2
|
0
|
2
|
73.60
|
|
2025-06-12
|
2
|
0
|
2
|
71.10
|
|
2025-05-12
|
0
|
3
|
-3
|
72.00
|
|
2025-05-09
|
3
|
0
|
3
|
70.10
|
|
2025-05-06
|
0
|
17
|
-17
|
72.80
|
|
2025-05-02
|
5
|
0
|
5
|
68.80
|
|
2025-04-30
|
6
|
0
|
6
|
68.00
|
|
2025-03-25
|
2
|
0
|
2
|
77.20
|
|
2025-02-10
|
5
|
0
|
5
|
79.00
|
|
2025-02-04
|
8
|
0
|
8
|
74.30
|
|
2025-01-14
|
12
|
5
|
7
|
75.20
|
|
2025-01-09
|
6
|
22
|
-16
|
81.90
|
|
2024-11-19
|
0
|
6
|
-6
|
71.00
|
|
2024-11-15
|
6
|
0
|
6
|
67.70
|
|
2024-11-13
|
0
|
3
|
-3
|
69.60
|
|
2024-11-11
|
0
|
6
|
-6
|
69.10
|
|
2024-11-07
|
0
|
2
|
-2
|
68.60
|
|
2024-10-30
|
5
|
0
|
5
|
67.50
|
|
2024-10-04
|
0
|
33
|
-33
|
74.40
|
|
2024-09-27
|
10
|
1
|
9
|
67.10
|
|
2024-09-23
|
10
|
1
|
9
|
68.90
|
|
2024-09-20
|
12
|
0
|
12
|
68.90
|
|
2024-09-19
|
4
|
15
|
-11
|
71.10
|
|
2024-09-18
|
0
|
8
|
-8
|
70.30
|
|
2024-09-11
|
15
|
21
|
-6
|
67.00
|
|
2024-09-10
|
21
|
12
|
9
|
65.90
|
|
2024-09-03
|
12
|
0
|
12
|
66.50
|
|
2024-08-12
|
0
|
1
|
-1
|
55.90
|
|
2024-07-19
|
0
|
2
|
-2
|
64.90
|
|
2024-07-12
|
10
|
2
|
8
|
71.00
|
|
2024-07-05
|
0
|
2
|
-2
|
67.70
|
|
2024-06-17
|
0
|
29
|
-29
|
69.20
|
|
2024-05-24
|
0
|
10
|
-10
|
66.90
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-13
|
10
|
0
|
10
|
65.50
|
|
2024-05-08
|
29
|
0
|
29
|
67.20
|
|
2024-05-06
|
0
|
1
|
-1
|
65.60
|
|
2024-04-30
|
0
|
1
|
-1
|
66.30
|
|
2024-04-15
|
0
|
5
|
-5
|
66.70
|
|
2024-04-02
|
2
|
0
|
2
|
69.10
|
|
2024-03-18
|
10
|
0
|
10
|
70.10
|
|
2024-02-21
|
0
|
11
|
-11
|
73.80
|
|
2024-02-16
|
0
|
11
|
-11
|
72.10
|
|
2024-01-30
|
12
|
0
|
12
|
69.80
|
|
2024-01-24
|
0
|
2
|
-2
|
68.30
|
|
2024-01-12
|
2
|
0
|
2
|
70.00
|
|
2023-12-22
|
10
|
0
|
10
|
72.60
|
|
2023-12-08
|
10
|
0
|
10
|
81.00
|
|
2023-12-06
|
10
|
1
|
9
|
82.70
|
|
2023-10-12
|
5
|
0
|
5
|
72.40
|
|
2023-08-10
|
0
|
3
|
-3
|
62.30
|
|
2023-08-07
|
0
|
2
|
-2
|
66.90
|
|
2023-08-04
|
0
|
2
|
-2
|
66.10
|
|
2023-06-05
|
0
|
11
|
-11
|
61.80
|
|
2023-05-17
|
1
|
0
|
1
|
60.30
|
|
2023-04-25
|
0
|
3
|
-3
|
60.40
|
|
2023-04-20
|
0
|
11
|
-11
|
64.10
|
|
2023-02-03
|
2
|
0
|
2
|
64.10
|
|
2022-12-22
|
1
|
0
|
1
|
61.30
|
|
2022-11-16
|
0
|
1
|
-1
|
61.90
|
|
2022-11-15
|
1
|
0
|
1
|
62.60
|
|
2022-11-11
|
0
|
2
|
-2
|
61.50
|
|
2022-10-26
|
0
|
19
|
-19
|
56.30
|
|
2022-10-21
|
0
|
10
|
-10
|
57.00
|
|
2022-09-20
|
7
|
2
|
5
|
79.90
|
|
2022-09-16
|
5
|
0
|
5
|
78.70
|
|
2022-09-15
|
6
|
1
|
5
|
79.00
|
|
2022-09-07
|
5
|
0
|
5
|
79.90
|
|
2022-08-22
|
32
|
2
|
30
|
85.70
|
|
2022-05-04
|
0
|
3
|
-3
|
68.10
|
|
2022-05-03
|
0
|
3
|
-3
|
69.60
|
|
2022-04-22
|
0
|
1
|
-1
|
72.50
|
|
2022-04-01
|
0
|
1
|
-1
|
71.30
|
|
2022-03-30
|
3
|
0
|
3
|
70.20
|
|
2022-03-29
|
5
|
0
|
5
|
68.50
|
|
2022-03-03
|
0
|
4
|
-4
|
69.60
|
|
2021-12-30
|
0
|
5
|
-5
|
78.00
|
|
2021-12-15
|
0
|
2
|
-2
|
72.00
|
|
2021-12-14
|
1
|
3
|
-2
|
71.30
|
| 合計 | 464 | 454 | 10 | |
