| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
2
|
-2
|
33.50
|
|
2026-01-14
|
0
|
45
|
-45
|
37.05
|
|
2026-01-13
|
0
|
194
|
-194
|
38.35
|
|
2026-01-12
|
1
|
30
|
-29
|
41.45
|
|
2026-01-09
|
27
|
0
|
27
|
37.70
|
|
2026-01-08
|
21
|
1
|
20
|
39.90
|
|
2025-12-26
|
0
|
8
|
-8
|
38.60
|
|
2025-12-16
|
80
|
0
|
80
|
41.10
|
|
2025-12-15
|
70
|
5
|
65
|
37.40
|
|
2025-12-12
|
31
|
1
|
30
|
34.00
|
|
2025-12-09
|
1
|
6
|
-5
|
25.80
|
|
2025-12-05
|
15
|
9
|
6
|
25.60
|
|
2025-12-04
|
0
|
9
|
-9
|
25.30
|
|
2025-12-03
|
31
|
0
|
31
|
25.65
|
|
2025-11-26
|
9
|
1
|
8
|
22.85
|
|
2025-09-22
|
7
|
0
|
7
|
15.25
|
|
2025-09-08
|
1
|
0
|
1
|
15.40
|
|
2025-09-04
|
2
|
0
|
2
|
15.40
|
|
2025-09-03
|
10
|
0
|
10
|
15.30
|
|
2025-08-14
|
0
|
0
|
0
|
16.70
|
|
2025-08-13
|
0
|
0
|
0
|
16.75
|
|
2025-06-12
|
0
|
1
|
-1
|
16.15
|
|
2025-06-11
|
0
|
96
|
-96
|
16.25
|
|
2025-06-10
|
0
|
2
|
-2
|
17.70
|
|
2025-06-09
|
0
|
12
|
-12
|
17.00
|
|
2025-06-02
|
108
|
0
|
108
|
16.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
2
|
0
|
2
|
18.50
|
|
2025-03-20
|
25
|
0
|
25
|
18.95
|
|
2025-03-19
|
0
|
0
|
0
|
18.35
|
|
2025-03-13
|
0
|
0
|
0
|
19.40
|
|
2025-02-06
|
0
|
2
|
-2
|
19.25
|
|
2024-06-04
|
1
|
0
|
1
|
21.65
|
|
2023-11-29
|
0
|
1
|
-1
|
18.40
|
|
2023-07-05
|
0
|
1
|
-1
|
20.85
|
|
2023-06-26
|
0
|
0
|
0
|
21.15
|
|
2023-03-22
|
1
|
0
|
1
|
18.00
|
|
2023-01-17
|
0
|
1
|
-1
|
17.10
|
|
2023-01-10
|
9
|
0
|
9
|
17.10
|
|
2023-01-09
|
11
|
0
|
11
|
17.10
|
|
2023-01-05
|
12
|
0
|
12
|
17.20
|
|
2022-12-23
|
7
|
0
|
7
|
17.25
|
|
2022-12-22
|
5
|
0
|
5
|
17.35
|
|
2022-12-20
|
5
|
0
|
5
|
17.45
|
|
2022-12-02
|
6
|
0
|
6
|
17.55
|
|
2022-12-01
|
5
|
0
|
5
|
17.45
|
|
2022-10-21
|
2
|
0
|
2
|
16.70
|
|
2022-10-20
|
8
|
0
|
8
|
16.80
|
|
2022-10-11
|
10
|
0
|
10
|
17.15
|
|
2022-08-04
|
0
|
25
|
-25
|
20.95
|
|
2022-05-25
|
0
|
1
|
-1
|
20.75
|
|
2022-05-17
|
5
|
0
|
5
|
20.45
|
|
2022-04-28
|
1
|
0
|
1
|
20.30
|
|
2022-04-19
|
0
|
2
|
-2
|
22.40
|
|
2022-04-18
|
5
|
0
|
5
|
22.55
|
|
2022-04-15
|
3
|
0
|
3
|
22.60
|
|
2022-04-07
|
0
|
10
|
-10
|
24.45
|
|
2022-04-06
|
7
|
0
|
7
|
24.65
|
|
2022-03-15
|
0
|
1
|
-1
|
24.15
|
|
2022-03-14
|
0
|
1
|
-1
|
25.10
|
|
2022-03-09
|
0
|
3
|
-3
|
25.55
|
|
2022-03-08
|
6
|
0
|
6
|
25.20
|
|
2022-03-07
|
7
|
0
|
7
|
26.55
|
|
2022-03-04
|
5
|
0
|
5
|
28.55
|
|
2022-03-02
|
5
|
0
|
5
|
28.80
|
|
2022-02-23
|
5
|
0
|
5
|
29.45
|
|
2022-02-22
|
6
|
0
|
6
|
29.50
|
|
2022-02-16
|
5
|
0
|
5
|
31.20
|
|
2022-02-14
|
10
|
0
|
10
|
31.50
|
|
2022-02-11
|
5
|
0
|
5
|
31.60
|
|
2022-02-08
|
20
|
0
|
20
|
33.40
|
|
2022-01-25
|
0
|
37
|
-37
|
31.20
|
|
2022-01-24
|
12
|
0
|
12
|
30.75
|
|
2022-01-12
|
0
|
1
|
-1
|
27.00
|
|
2021-12-23
|
5
|
1
|
4
|
27.15
|
|
2021-12-16
|
10
|
0
|
10
|
29.75
|
| 合計 | 645 | 509 | 136 | |
