| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
57.20
|
|
2026-05-14
|
10
|
0
|
10
|
52.60
|
|
2026-03-26
|
5
|
0
|
5
|
63.10
|
|
2026-01-20
|
0
|
4
|
-4
|
72.50
|
|
2025-09-01
|
1
|
140
|
-139
|
88.60
|
|
2025-08-29
|
140
|
1
|
139
|
100.50
|
|
2025-07-22
|
1
|
11
|
-10
|
64.50
|
|
2025-07-04
|
9
|
0
|
9
|
68.90
|
|
2025-06-26
|
7
|
84
|
-77
|
70.20
|
|
2025-06-25
|
80
|
1
|
79
|
77.80
|
|
2025-06-23
|
6
|
26
|
-20
|
70.00
|
|
2025-06-20
|
20
|
2
|
18
|
68.80
|
|
2025-06-19
|
2
|
26
|
-24
|
68.30
|
|
2025-06-16
|
25
|
0
|
25
|
70.10
|
|
2025-06-04
|
23
|
65
|
-42
|
72.40
|
|
2025-06-02
|
30
|
1
|
29
|
78.00
|
|
2025-05-29
|
27
|
2
|
25
|
75.00
|
|
2025-05-26
|
4
|
564
|
-560
|
75.00
|
|
2025-05-23
|
26
|
4
|
22
|
81.10
|
|
2025-05-22
|
33
|
1
|
32
|
80.90
|
|
2025-05-21
|
0
|
84
|
-84
|
76.80
|
|
2025-05-19
|
54
|
7
|
47
|
73.00
|
|
2025-05-16
|
97
|
25
|
72
|
73.00
|
|
2025-05-14
|
108
|
25
|
83
|
63.80
|
|
2025-05-13
|
351
|
4
|
347
|
60.10
|
|
2025-05-12
|
5
|
0
|
5
|
54.70
|
|
2025-05-07
|
8
|
0
|
8
|
47.95
|
|
2025-04-11
|
30
|
0
|
30
|
44.35
|
|
2025-03-14
|
0
|
2
|
-2
|
54.60
|
|
2025-03-07
|
0
|
5
|
-5
|
54.00
|
|
2025-02-26
|
5
|
0
|
5
|
58.50
|
|
2025-02-24
|
10
|
0
|
10
|
60.40
|
|
2025-02-21
|
0
|
5
|
-5
|
58.70
|
|
2025-02-19
|
0
|
10
|
-10
|
59.00
|
|
2025-02-03
|
2
|
0
|
2
|
50.40
|
|
2025-01-09
|
0
|
9
|
-9
|
53.70
|
|
2024-11-21
|
1
|
0
|
1
|
51.00
|
|
2024-11-20
|
2
|
0
|
2
|
51.40
|
|
2024-11-13
|
0
|
5
|
-5
|
50.50
|
|
2024-11-11
|
2
|
0
|
2
|
51.10
|
|
2024-10-21
|
0
|
3
|
-3
|
50.70
|
|
2024-08-14
|
4
|
0
|
4
|
46.05
|
|
2024-08-09
|
2
|
0
|
2
|
46.90
|
|
2024-08-02
|
6
|
0
|
6
|
50.20
|
|
2024-07-30
|
5
|
0
|
5
|
51.00
|
|
2024-07-19
|
5
|
0
|
5
|
52.70
|
|
2024-05-07
|
7
|
0
|
7
|
55.30
|
|
2024-04-29
|
5
|
0
|
5
|
55.20
|
|
2024-04-11
|
0
|
10
|
-10
|
56.70
|
|
2024-02-29
|
0
|
24
|
-24
|
51.60
|
|
2024-02-27
|
3
|
0
|
3
|
50.30
|
|
2024-02-22
|
6
|
0
|
6
|
50.50
|
|
2024-02-19
|
0
|
2
|
-2
|
50.30
|
|
2024-01-15
|
1
|
0
|
1
|
48.60
|
|
2023-12-28
|
5
|
0
|
5
|
49.55
|
|
2023-12-25
|
2
|
0
|
2
|
48.55
|
|
2023-12-21
|
0
|
3
|
-3
|
48.40
|
|
2023-12-14
|
3
|
0
|
3
|
49.45
|
|
2023-11-27
|
4
|
0
|
4
|
50.10
|
|
2023-11-03
|
3
|
0
|
3
|
51.10
|
|
2023-09-27
|
0
|
4
|
-4
|
52.20
|
|
2023-09-19
|
2
|
0
|
2
|
53.20
|
|
2023-09-15
|
6
|
0
|
6
|
54.40
|
|
2023-09-11
|
0
|
13
|
-13
|
52.70
|
|
2023-09-07
|
0
|
1
|
-1
|
52.80
|
|
2023-09-05
|
2
|
0
|
2
|
52.70
|
|
2023-08-31
|
5
|
1
|
4
|
52.20
|
|
2023-08-21
|
1
|
12
|
-11
|
52.50
|
|
2023-08-09
|
3
|
0
|
3
|
49.80
|
|
2023-08-07
|
3
|
0
|
3
|
51.20
|
|
2023-07-28
|
0
|
20
|
-20
|
54.40
|
|
2023-07-18
|
5
|
0
|
5
|
48.50
|
|
2023-06-07
|
2
|
0
|
2
|
54.90
|
|
2023-05-03
|
2
|
0
|
2
|
51.40
|
|
2023-04-07
|
7
|
0
|
7
|
52.70
|
|
2023-02-24
|
0
|
3
|
-3
|
46.80
|
|
2023-02-21
|
3
|
0
|
3
|
45.25
|
|
2023-02-14
|
1
|
0
|
1
|
44.15
|
|
2023-01-30
|
0
|
16
|
-16
|
44.30
|
|
2023-01-13
|
16
|
0
|
16
|
43.50
|
|
2023-01-04
|
0
|
1
|
-1
|
42.10
|
|
2022-12-13
|
0
|
3
|
-3
|
44.30
|
|
2022-11-17
|
0
|
4
|
-4
|
42.00
|
|
2022-11-08
|
0
|
2
|
-2
|
40.40
|
|
2022-08-09
|
0
|
2
|
-2
|
45.10
|
|
2022-07-08
|
0
|
1
|
-1
|
47.90
|
|
2022-07-05
|
3
|
0
|
3
|
49.25
|
|
2022-06-23
|
1
|
0
|
1
|
56.90
|
|
2022-06-02
|
0
|
11
|
-11
|
64.30
|
|
2022-05-18
|
3
|
0
|
3
|
62.80
|
|
2022-05-17
|
8
|
0
|
8
|
62.20
|
|
2022-04-07
|
4
|
0
|
4
|
59.80
|
|
2022-03-23
|
5
|
0
|
5
|
60.80
|
|
2022-03-10
|
0
|
10
|
-10
|
58.90
|
|
2022-03-09
|
10
|
0
|
10
|
55.60
|
|
2022-02-23
|
0
|
6
|
-6
|
59.30
|
|
2021-12-27
|
0
|
10
|
-10
|
60.10
|
|
2021-12-24
|
11
|
3
|
8
|
60.10
|
|
2021-12-22
|
0
|
26
|
-26
|
59.70
|
|
2021-12-16
|
2
|
0
|
2
|
55.10
|
|
2021-12-14
|
2
|
0
|
2
|
54.30
|
| 合計 | 1292 | 1314 | -22 | |
