| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
14
|
0
|
14
|
487.00
|
|
2026-03-16
|
20
|
1
|
19
|
309.00
|
|
2026-03-13
|
0
|
20
|
-20
|
305.00
|
|
2026-03-10
|
14
|
0
|
14
|
256.50
|
|
2026-02-02
|
10
|
3
|
7
|
128.00
|
|
2026-01-28
|
2
|
0
|
2
|
109.00
|
|
2026-01-27
|
1
|
0
|
1
|
109.00
|
|
2026-01-20
|
0
|
3
|
-3
|
106.00
|
|
2025-12-02
|
0
|
1
|
-1
|
92.50
|
|
2025-11-12
|
0
|
4
|
-4
|
86.50
|
|
2025-10-28
|
0
|
1
|
-1
|
97.00
|
|
2025-10-09
|
6
|
0
|
6
|
102.50
|
|
2025-10-07
|
0
|
1
|
-1
|
98.50
|
|
2025-10-01
|
1
|
0
|
1
|
94.10
|
|
2025-09-23
|
0
|
1
|
-1
|
95.00
|
|
2025-09-16
|
1
|
0
|
1
|
93.10
|
|
2025-08-26
|
0
|
1
|
-1
|
110.00
|
|
2025-08-21
|
1
|
0
|
1
|
110.00
|
|
2025-08-15
|
0
|
4
|
-4
|
107.00
|
|
2025-07-18
|
1
|
0
|
1
|
115.50
|
|
2025-07-11
|
4
|
0
|
4
|
112.50
|
|
2025-07-07
|
0
|
1
|
-1
|
116.50
|
|
2025-06-13
|
0
|
2
|
-2
|
118.00
|
|
2025-06-11
|
1
|
0
|
1
|
121.50
|
|
2025-05-27
|
0
|
1
|
-1
|
122.00
|
|
2025-05-26
|
1
|
0
|
1
|
124.00
|
|
2025-05-21
|
0
|
1
|
-1
|
128.00
|
|
2025-05-12
|
0
|
1
|
-1
|
125.50
|
|
2025-05-08
|
1
|
0
|
1
|
119.00
|
|
2025-04-16
|
3
|
0
|
3
|
116.00
|
|
2025-03-20
|
8
|
0
|
8
|
143.00
|
|
2025-03-06
|
2
|
0
|
2
|
142.50
|
|
2025-03-05
|
2
|
0
|
2
|
144.00
|
|
2025-02-21
|
0
|
9
|
-9
|
155.50
|
|
2025-02-04
|
1
|
0
|
1
|
147.00
|
|
2024-12-25
|
5
|
0
|
5
|
167.50
|
|
2024-09-13
|
1
|
0
|
1
|
150.00
|
|
2024-08-19
|
2
|
0
|
2
|
162.00
|
|
2024-07-09
|
0
|
9
|
-9
|
190.00
|
|
2024-05-20
|
2
|
0
|
2
|
162.50
|
|
2024-05-17
|
2
|
5
|
-3
|
166.50
|
|
2024-05-07
|
2
|
0
|
2
|
156.50
|
|
2024-04-29
|
1
|
0
|
1
|
161.50
|
|
2024-03-22
|
5
|
29
|
-24
|
|
|
2024-03-06
|
28
|
0
|
28
|
212.00
|
|
2024-03-05
|
1
|
15
|
-14
|
208.50
|
|
2024-03-01
|
0
|
16
|
-16
|
200.00
|
|
2024-02-27
|
0
|
16
|
-16
|
187.50
|
|
2023-12-21
|
0
|
5
|
-5
|
155.50
|
|
2023-12-20
|
1
|
11
|
-10
|
158.50
|
|
2023-12-04
|
1
|
3
|
-2
|
147.50
|
|
2023-11-28
|
0
|
1
|
-1
|
144.00
|
|
2023-11-27
|
0
|
3
|
-3
|
141.50
|
|
2023-11-24
|
1
|
0
|
1
|
143.00
|
|
2023-11-17
|
0
|
1
|
-1
|
139.50
|
|
2023-11-13
|
0
|
2
|
-2
|
136.50
|
|
2023-09-04
|
0
|
2
|
-2
|
130.00
|
|
2023-08-30
|
2
|
0
|
2
|
124.00
|
|
2023-06-27
|
1
|
2
|
-1
|
135.50
|
|
2023-06-26
|
3
|
0
|
3
|
134.50
|
|
2023-06-13
|
2
|
0
|
2
|
137.00
|
|
2023-02-01
|
4
|
0
|
4
|
130.00
|
|
2023-01-10
|
4
|
0
|
4
|
126.00
|
|
2022-12-09
|
2
|
0
|
2
|
136.00
|
|
2022-12-08
|
21
|
0
|
21
|
137.50
|
|
2022-11-28
|
3
|
0
|
3
|
128.00
|
|
2022-11-21
|
22
|
2
|
20
|
135.50
|
|
2022-11-15
|
1
|
0
|
1
|
121.00
|
|
2022-10-18
|
0
|
1
|
-1
|
128.00
|
|
2022-10-11
|
8
|
0
|
8
|
137.00
|
|
2022-09-30
|
0
|
2
|
-2
|
139.50
|
|
2022-09-27
|
0
|
63
|
-63
|
141.50
|
|
2022-09-23
|
0
|
30
|
-30
|
148.50
|
|
2022-09-22
|
0
|
11
|
-11
|
147.00
|
|
2022-09-20
|
0
|
5
|
-5
|
148.50
|
|
2022-09-15
|
0
|
5
|
-5
|
150.50
|
|
2022-09-01
|
0
|
5
|
-5
|
141.00
|
|
2022-08-25
|
0
|
10
|
-10
|
148.00
|
|
2022-08-09
|
0
|
11
|
-11
|
167.00
|
|
2022-08-05
|
0
|
5
|
-5
|
155.00
|
|
2022-07-25
|
6
|
0
|
6
|
155.00
|
|
2022-07-08
|
0
|
19
|
-19
|
157.00
|
|
2022-07-07
|
2
|
25
|
-23
|
147.00
|
|
2022-07-06
|
10
|
0
|
10
|
142.50
|
|
2022-07-05
|
1
|
16
|
-15
|
144.50
|
|
2022-06-28
|
0
|
10
|
-10
|
145.50
|
|
2022-05-03
|
41
|
41
|
0
|
101.50
|
|
2022-02-17
|
0
|
1
|
-1
|
117.50
|
|
2022-02-16
|
0
|
1
|
-1
|
118.00
|
|
2022-01-10
|
1
|
0
|
1
|
118.00
|
| 合計 | 280 | 438 | -158 | |