| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
80
|
135
|
-55
|
935.00
|
|
2026-06-02
|
4
|
124
|
-120
|
850.00
|
|
2026-06-01
|
28
|
42
|
-14
|
870.00
|
|
2026-05-29
|
305
|
79
|
226
|
874.00
|
|
2026-05-27
|
98
|
118
|
-20
|
878.00
|
|
2026-05-26
|
71
|
51
|
20
|
851.00
|
|
2026-05-21
|
36
|
11
|
25
|
800.00
|
|
2026-05-19
|
29
|
40
|
-11
|
783.00
|
|
2026-05-18
|
14
|
44
|
-30
|
804.00
|
|
2026-05-15
|
20
|
159
|
-139
|
823.00
|
|
2026-05-14
|
2
|
156
|
-154
|
870.00
|
|
2026-05-13
|
54
|
68
|
-14
|
895.00
|
|
2026-05-12
|
217
|
278
|
-61
|
914.00
|
|
2026-05-11
|
101
|
83
|
18
|
921.00
|
|
2026-05-08
|
190
|
85
|
105
|
896.00
|
|
2026-05-07
|
54
|
31
|
23
|
891.00
|
|
2026-05-06
|
35
|
27
|
8
|
887.00
|
|
2026-05-05
|
11
|
145
|
-134
|
895.00
|
|
2026-05-04
|
285
|
99
|
186
|
917.00
|
|
2026-04-30
|
86
|
15
|
71
|
888.00
|
|
2026-04-29
|
108
|
2
|
106
|
871.00
|
|
2026-04-28
|
12
|
27
|
-15
|
875.00
|
|
2026-04-27
|
33
|
98
|
-65
|
888.00
|
|
2026-04-23
|
40
|
60
|
-20
|
877.00
|
|
2026-04-21
|
507
|
41
|
466
|
919.00
|
|
2026-04-20
|
87
|
33
|
54
|
891.00
|
|
2026-04-16
|
28
|
95
|
-67
|
872.00
|
|
2026-04-15
|
22
|
187
|
-165
|
877.00
|
|
2026-04-14
|
203
|
60
|
143
|
830.00
|
|
2026-04-13
|
4
|
26
|
-22
|
817.00
|
|
2026-04-10
|
16
|
22
|
-6
|
814.00
|
|
2026-04-08
|
36
|
87
|
-51
|
830.00
|
|
2026-04-07
|
25
|
42
|
-17
|
785.00
|
|
2026-04-02
|
145
|
51
|
94
|
797.00
|
|
2026-04-01
|
191
|
44
|
147
|
812.00
|
|
2026-03-31
|
134
|
51
|
83
|
787.00
|
|
2026-03-30
|
9
|
43
|
-34
|
834.00
|
|
2026-03-27
|
0
|
145
|
-145
|
865.00
|
|
2026-03-26
|
21
|
143
|
-122
|
894.00
|
|
2026-03-25
|
113
|
51
|
62
|
926.00
|
|
2026-03-24
|
25
|
113
|
-88
|
881.00
|
|
2026-03-19
|
26
|
55
|
-29
|
922.00
|
|
2026-03-18
|
50
|
69
|
-19
|
929.00
|
|
2026-03-17
|
6
|
59
|
-53
|
921.00
|
|
2026-03-16
|
0
|
29
|
-29
|
909.00
|
|
2026-03-13
|
32
|
25
|
7
|
921.00
|
|
2026-03-12
|
11
|
32
|
-21
|
922.00
|
|
2026-03-11
|
30
|
11
|
19
|
932.00
|
|
2026-03-10
|
31
|
144
|
-113
|
912.00
|
|
2026-03-09
|
191
|
84
|
107
|
871.00
|
|
2026-03-06
|
59
|
159
|
-100
|
926.00
|
|
2026-03-05
|
4
|
95
|
-91
|
951.00
|
|
2026-03-03
|
50
|
27
|
23
|
985.00
|
|
2026-03-02
|
85
|
152
|
-67
|
1030.00
|
|
2026-02-26
|
394
|
218
|
176
|
1070.00
|
|
2026-02-25
|
289
|
67
|
222
|
1050.00
|
|
2026-02-24
|
146
|
20
|
126
|
956.00
|
|
2026-02-23
|
67
|
246
|
-179
|
966.00
|
|
2026-02-11
|
259
|
108
|
151
|
967.00
|
|
2026-02-09
|
31
|
93
|
-62
|
945.00
|
|
2026-02-05
|
51
|
41
|
10
|
955.00
|
|
2026-02-04
|
97
|
18
|
79
|
991.00
|
|
2026-02-03
|
27
|
169
|
-142
|
947.00
|
|
2026-02-02
|
42
|
333
|
-291
|
942.00
|
|
2026-01-29
|
174
|
112
|
62
|
1015.00
|
|
2026-01-28
|
22
|
74
|
-52
|
1040.00
|
|
2026-01-27
|
154
|
11
|
143
|
1015.00
|
|
2026-01-26
|
125
|
14
|
111
|
1020.00
|
|
2026-01-22
|
160
|
408
|
-248
|
1080.00
|
|
2026-01-21
|
91
|
132
|
-41
|
1025.00
|
|
2026-01-20
|
291
|
167
|
124
|
1005.00
|
|
2026-01-19
|
46
|
200
|
-154
|
963.00
|
|
2026-01-16
|
307
|
140
|
167
|
965.00
|
|
2026-01-15
|
284
|
111
|
173
|
907.00
|
|
2026-01-14
|
191
|
1
|
190
|
893.00
|
|
2026-01-13
|
86
|
58
|
28
|
812.00
|
|
2026-01-12
|
213
|
82
|
131
|
817.00
|
|
2026-01-09
|
80
|
119
|
-39
|
786.00
|
|
2026-01-08
|
1
|
201
|
-200
|
735.00
|
|
2026-01-07
|
43
|
102
|
-59
|
755.00
|
|
2026-01-05
|
45
|
61
|
-16
|
737.00
|
|
2026-01-02
|
24
|
186
|
-162
|
744.00
|
|
2025-12-31
|
8
|
69
|
-61
|
765.00
|
|
2025-12-30
|
12
|
63
|
-51
|
773.00
|
|
2025-12-29
|
21
|
49
|
-28
|
778.00
|
|
2025-12-26
|
73
|
64
|
9
|
785.00
|
|
2025-12-24
|
27
|
89
|
-62
|
783.00
|
|
2025-12-23
|
91
|
73
|
18
|
789.00
|
|
2025-12-19
|
52
|
30
|
22
|
761.00
|
|
2025-12-17
|
67
|
358
|
-291
|
765.00
|
|
2025-12-16
|
232
|
172
|
60
|
798.00
|
|
2025-12-12
|
607
|
56
|
551
|
807.00
|
|
2025-12-11
|
27
|
281
|
-254
|
761.00
|
|
2025-12-10
|
211
|
138
|
73
|
779.00
|
|
2025-12-09
|
57
|
10
|
47
|
730.00
|
|
2025-12-08
|
55
|
76
|
-21
|
715.00
|
|
2025-12-04
|
89
|
2
|
87
|
711.00
|
|
2025-12-02
|
18
|
90
|
-72
|
691.00
|
|
2025-12-01
|
42
|
19
|
23
|
707.00
|
|
2025-11-28
|
10
|
48
|
-38
|
700.00
|
|
2025-11-27
|
70
|
39
|
31
|
729.00
|
|
2025-11-26
|
107
|
65
|
42
|
695.00
|
|
2025-11-25
|
40
|
84
|
-44
|
681.00
|
|
2025-11-21
|
193
|
1225
|
-1032
|
688.00
|
|
2025-11-19
|
7
|
26
|
-19
|
750.00
|
|
2025-11-18
|
10
|
0
|
10
|
707.00
|
|
2025-11-17
|
20
|
1
|
19
|
738.00
|
|
2025-11-13
|
5
|
201
|
-196
|
745.00
|
|
2025-11-12
|
10
|
0
|
10
|
765.00
|
|
2025-11-03
|
201
|
103
|
98
|
786.00
|
|
2025-10-31
|
121
|
341
|
-220
|
715.00
|
|
2025-10-30
|
535
|
36
|
499
|
650.00
|
|
2025-10-29
|
6
|
168
|
-162
|
604.00
|
|
2025-10-28
|
864
|
56
|
808
|
618.00
|
|
2025-10-23
|
18
|
63
|
-45
|
584.00
|
|
2025-10-22
|
3
|
84
|
-81
|
600.00
|
|
2025-10-20
|
12
|
43
|
-31
|
589.00
|
|
2025-10-17
|
19
|
44
|
-25
|
595.00
|
|
2025-10-16
|
163
|
32
|
131
|
595.00
|
|
2025-10-15
|
21
|
63
|
-42
|
571.00
|
|
2025-10-14
|
60
|
14
|
46
|
551.00
|
|
2025-10-09
|
24
|
12
|
12
|
554.00
|
|
2025-10-08
|
13
|
22
|
-9
|
570.00
|
|
2025-10-07
|
47
|
39
|
8
|
574.00
|
|
2025-10-03
|
114
|
10
|
104
|
572.00
|
|
2025-10-02
|
39
|
27
|
12
|
563.00
|
|
2025-10-01
|
13
|
23
|
-10
|
576.00
|
|
2025-09-30
|
58
|
26
|
32
|
581.00
|
|
2025-09-26
|
5
|
36
|
-31
|
567.00
|
|
2025-09-25
|
0
|
40
|
-40
|
585.00
|
|
2025-09-24
|
49
|
66
|
-17
|
587.00
|
|
2025-09-22
|
1
|
36
|
-35
|
587.00
|
|
2025-09-19
|
99
|
33
|
66
|
590.00
|
|
2025-09-18
|
41
|
33
|
8
|
594.00
|
|
2025-09-17
|
80
|
11
|
69
|
582.00
|
|
2025-09-16
|
34
|
12
|
22
|
592.00
|
|
2025-09-15
|
33
|
76
|
-43
|
601.00
|
|
2025-09-12
|
24
|
10
|
14
|
608.00
|
|
2025-09-11
|
48
|
111
|
-63
|
605.00
|
|
2025-09-10
|
68
|
26
|
42
|
624.00
|
|
2025-09-09
|
6
|
75
|
-69
|
621.00
|
|
2025-09-08
|
22
|
17
|
5
|
629.00
|
|
2025-09-05
|
228
|
78
|
150
|
622.00
|
|
2025-09-04
|
178
|
56
|
122
|
629.00
|
|
2025-09-03
|
29
|
43
|
-14
|
604.00
|
|
2025-09-02
|
60
|
125
|
-65
|
600.00
|
|
2025-09-01
|
21
|
138
|
-117
|
621.00
|
|
2025-08-29
|
79
|
24
|
55
|
647.00
|
|
2025-08-28
|
1
|
30
|
-29
|
618.00
|
|
2025-08-26
|
39
|
69
|
-30
|
610.00
|
|
2025-08-25
|
27
|
1
|
26
|
610.00
|
|
2025-08-22
|
60
|
22
|
38
|
597.00
|
|
2025-08-21
|
25
|
63
|
-38
|
610.00
|
|
2025-08-20
|
28
|
69
|
-41
|
611.00
|
|
2025-08-19
|
235
|
38
|
197
|
611.00
|
|
2025-08-18
|
79
|
21
|
58
|
610.00
|
|
2025-08-15
|
15
|
151
|
-136
|
620.00
|
|
2025-08-14
|
56
|
87
|
-31
|
626.00
|
|
2025-08-13
|
95
|
25
|
70
|
651.00
|
|
2025-08-12
|
30
|
11
|
19
|
663.00
|
|
2025-08-11
|
38
|
139
|
-101
|
675.00
|
|
2025-08-08
|
43
|
29
|
14
|
676.00
|
|
2025-08-07
|
103
|
18
|
85
|
669.00
|
|
2025-08-06
|
31
|
18
|
13
|
652.00
|
|
2025-08-05
|
57
|
8
|
49
|
648.00
|
|
2025-08-04
|
74
|
4
|
70
|
644.00
|
|
2025-08-01
|
39
|
88
|
-49
|
657.00
|
|
2025-07-31
|
124
|
53
|
71
|
667.00
|
|
2025-07-28
|
60
|
74
|
-14
|
640.00
|
|
2025-07-25
|
52
|
421
|
-369
|
620.00
|
|
2025-07-24
|
118
|
171
|
-53
|
659.00
|
|
2025-07-23
|
215
|
128
|
87
|
660.00
|
|
2025-07-21
|
36
|
53
|
-17
|
632.00
|
|
2025-07-18
|
162
|
51
|
111
|
632.00
|
|
2025-07-17
|
55
|
194
|
-139
|
616.00
|
|
2025-07-16
|
70
|
168
|
-98
|
607.00
|
|
2025-07-15
|
520
|
35
|
485
|
632.00
|
|
2025-07-14
|
111
|
63
|
48
|
611.00
|
|
2025-07-10
|
112
|
18
|
94
|
577.00
|
|
2025-07-09
|
40
|
119
|
-79
|
575.00
|
|
2025-07-08
|
19
|
60
|
-41
|
556.00
|
|
2025-07-04
|
9
|
42
|
-33
|
559.00
|
|
2025-07-03
|
28
|
5
|
23
|
576.00
|
|
2025-07-02
|
51
|
16
|
35
|
573.00
|
|
2025-07-01
|
87
|
16
|
71
|
578.00
|
|
2025-06-30
|
119
|
6
|
113
|
563.00
|
|
2025-06-27
|
84
|
38
|
46
|
576.00
|
|
2025-06-26
|
26
|
51
|
-25
|
572.00
|
|
2025-06-24
|
31
|
173
|
-142
|
566.00
|
|
2025-06-23
|
110
|
135
|
-25
|
572.00
|
|
2025-06-20
|
105
|
79
|
26
|
564.00
|
|
2025-06-19
|
420
|
345
|
75
|
580.00
|
|
2025-06-18
|
339
|
302
|
37
|
595.00
|
|
2025-06-16
|
137
|
211
|
-74
|
595.00
|
|
2025-06-13
|
53
|
104
|
-51
|
504.00
|
|
2025-06-12
|
469
|
29
|
440
|
512.00
|
|
2025-06-11
|
36
|
53
|
-17
|
483.50
|
|
2025-06-10
|
149
|
23
|
126
|
484.50
|
|
2025-06-09
|
32
|
8
|
24
|
472.00
|
|
2025-06-06
|
62
|
24
|
38
|
462.00
|
|
2025-06-05
|
27
|
115
|
-88
|
455.50
|
|
2025-06-04
|
26
|
68
|
-42
|
461.00
|
|
2025-06-03
|
109
|
7
|
102
|
455.50
|
|
2025-06-02
|
12
|
66
|
-54
|
443.00
|
|
2025-05-29
|
365
|
300
|
65
|
459.50
|
|
2025-05-28
|
13
|
126
|
-113
|
470.00
|
|
2025-05-27
|
81
|
30
|
51
|
475.00
|
|
2025-05-26
|
33
|
119
|
-86
|
465.50
|
|
2025-05-23
|
90
|
21
|
69
|
479.00
|
|
2025-05-22
|
28
|
111
|
-83
|
474.00
|
|
2025-05-21
|
47
|
118
|
-71
|
479.00
|
|
2025-05-19
|
121
|
89
|
32
|
480.50
|
|
2025-05-16
|
17
|
1072
|
-1055
|
496.00
|
|
2025-05-15
|
61
|
31
|
30
|
495.00
|
|
2025-05-13
|
33
|
127
|
-94
|
478.50
|
|
2025-05-12
|
152
|
126
|
26
|
486.50
|
|
2025-05-09
|
100
|
62
|
38
|
463.00
|
|
2025-05-08
|
23
|
85
|
-62
|
459.50
|
|
2025-05-07
|
131
|
46
|
85
|
450.00
|
|
2025-05-06
|
26
|
155
|
-129
|
456.00
|
|
2025-05-05
|
542
|
417
|
125
|
460.50
|
|
2025-05-02
|
41
|
66
|
-25
|
454.00
|
|
2025-04-30
|
21
|
149
|
-128
|
421.00
|
|
2025-04-29
|
100
|
60
|
40
|
425.00
|
|
2025-04-28
|
100
|
22
|
78
|
405.50
|
|
2025-04-25
|
42
|
57
|
-15
|
402.00
|
|
2025-04-24
|
84
|
64
|
20
|
391.00
|
|
2025-04-23
|
217
|
194
|
23
|
393.00
|
|
2025-04-22
|
133
|
31
|
102
|
373.00
|
|
2025-04-21
|
16
|
67
|
-51
|
379.50
|
|
2025-04-18
|
131
|
185
|
-54
|
387.00
|
|
2025-04-17
|
58
|
312
|
-254
|
396.00
|
|
2025-04-16
|
71
|
55
|
16
|
399.00
|
|
2025-04-11
|
139
|
231
|
-92
|
383.00
|
|
2025-04-10
|
0
|
90
|
-90
|
353.50
|
|
2025-04-08
|
11
|
0
|
11
|
357.00
|
|
2025-04-07
|
5
|
0
|
5
|
396.50
|
|
2025-04-02
|
206
|
191
|
15
|
440.50
|
|
2025-04-01
|
121
|
155
|
-34
|
430.00
|
|
2025-03-31
|
132
|
64
|
68
|
449.50
|
|
2025-03-28
|
6
|
119
|
-113
|
499.00
|
|
2025-03-27
|
8
|
57
|
-49
|
518.00
|
|
2025-03-25
|
84
|
52
|
32
|
516.00
|
|
2025-03-24
|
11
|
131
|
-120
|
513.00
|
|
2025-03-21
|
13
|
49
|
-36
|
527.00
|
|
2025-03-19
|
34
|
25
|
9
|
526.00
|
|
2025-03-18
|
118
|
49
|
69
|
529.00
|
|
2025-03-17
|
147
|
22
|
125
|
533.00
|
|
2025-03-13
|
148
|
32
|
116
|
550.00
|
|
2025-03-10
|
128
|
50
|
78
|
606.00
|
|
2025-03-07
|
25
|
46
|
-21
|
607.00
|
|
2025-03-06
|
49
|
92
|
-43
|
623.00
|
|
2025-03-05
|
159
|
281
|
-122
|
638.00
|
|
2025-03-04
|
73
|
165
|
-92
|
610.00
|
|
2025-03-03
|
223
|
73
|
150
|
611.00
|
|
2025-02-27
|
206
|
666
|
-460
|
630.00
|
|
2025-02-26
|
214
|
41
|
173
|
625.00
|
|
2025-02-25
|
50
|
171
|
-121
|
639.00
|
|
2025-02-24
|
101
|
226
|
-125
|
661.00
|
|
2025-02-21
|
237
|
359
|
-122
|
635.00
|
|
2025-02-19
|
243
|
50
|
193
|
567.00
|
|
2025-02-18
|
60
|
12
|
48
|
537.00
|
|
2025-02-17
|
48
|
26
|
22
|
531.00
|
|
2025-02-14
|
12
|
134
|
-122
|
524.00
|
|
2025-02-10
|
24
|
17
|
7
|
516.00
|
|
2025-02-06
|
86
|
57
|
29
|
533.00
|
|
2025-02-05
|
35
|
121
|
-86
|
531.00
|
|
2025-02-04
|
58
|
86
|
-28
|
534.00
|
|
2025-02-03
|
74
|
166
|
-92
|
538.00
|
|
2025-01-22
|
635
|
75
|
560
|
568.00
|
|
2025-01-21
|
70
|
28
|
42
|
522.00
|
|
2025-01-20
|
47
|
40
|
7
|
511.00
|
|
2025-01-16
|
84
|
73
|
11
|
501.00
|
|
2025-01-15
|
64
|
89
|
-25
|
482.00
|
|
2025-01-14
|
55
|
44
|
11
|
488.00
|
|
2025-01-09
|
22
|
85
|
-63
|
516.00
|
|
2025-01-08
|
62
|
169
|
-107
|
535.00
|
|
2025-01-07
|
12
|
28
|
-16
|
541.00
|
|
2025-01-06
|
149
|
42
|
107
|
544.00
|
|
2025-01-03
|
12
|
143
|
-131
|
538.00
|
|
2025-01-02
|
126
|
158
|
-32
|
544.00
|
|
2024-12-31
|
85
|
21
|
64
|
563.00
|
|
2024-12-30
|
47
|
0
|
47
|
558.00
|
|
2024-12-26
|
38
|
8
|
30
|
546.00
|
|
2024-12-25
|
18
|
87
|
-69
|
546.00
|
|
2024-12-23
|
23
|
74
|
-51
|
539.00
|
|
2024-12-20
|
38
|
115
|
-77
|
544.00
|
|
2024-12-19
|
19
|
35
|
-16
|
545.00
|
|
2024-12-18
|
101
|
40
|
61
|
549.00
|
|
2024-12-17
|
59
|
28
|
31
|
524.00
|
|
2024-12-16
|
21
|
13
|
8
|
518.00
|
|
2024-12-11
|
7
|
349
|
-342
|
536.00
|
|
2024-12-09
|
46
|
6
|
40
|
573.00
|
|
2024-12-06
|
5
|
16
|
-11
|
558.00
|
|
2024-12-05
|
2
|
40
|
-38
|
567.00
|
|
2024-12-04
|
7
|
206
|
-199
|
572.00
|
|
2024-12-03
|
181
|
20
|
161
|
590.00
|
|
2024-12-02
|
83
|
66
|
17
|
566.00
|
|
2024-11-29
|
110
|
99
|
11
|
550.00
|
|
2024-11-28
|
82
|
111
|
-29
|
543.00
|
|
2024-11-27
|
51
|
41
|
10
|
553.00
|
|
2024-11-26
|
70
|
151
|
-81
|
560.00
|
|
2024-11-25
|
204
|
149
|
55
|
568.00
|
|
2024-11-22
|
54
|
340
|
-286
|
551.00
|
|
2024-11-21
|
74
|
91
|
-17
|
555.00
|
|
2024-11-20
|
163
|
191
|
-28
|
564.00
|
|
2024-11-19
|
239
|
99
|
140
|
578.00
|
|
2024-11-18
|
286
|
177
|
109
|
571.00
|
|
2024-11-15
|
240
|
73
|
167
|
624.00
|
|
2024-11-14
|
79
|
106
|
-27
|
630.00
|
|
2024-11-13
|
100
|
320
|
-220
|
634.00
|
|
2024-11-12
|
131
|
171
|
-40
|
667.00
|
|
2024-11-11
|
91
|
49
|
42
|
645.00
|
|
2024-11-08
|
464
|
102
|
362
|
620.00
|
|
2024-11-07
|
162
|
80
|
82
|
615.00
|
|
2024-11-06
|
83
|
351
|
-268
|
584.00
|
|
2024-11-05
|
179
|
89
|
90
|
599.00
|
|
2024-11-04
|
231
|
195
|
36
|
560.00
|
|
2024-11-01
|
125
|
40
|
85
|
559.00
|
|
2024-10-30
|
39
|
66
|
-27
|
548.00
|
|
2024-10-29
|
164
|
49
|
115
|
547.00
|
|
2024-10-28
|
199
|
98
|
101
|
573.00
|
|
2024-10-25
|
131
|
20
|
111
|
586.00
|
|
2024-10-24
|
39
|
127
|
-88
|
578.00
|
|
2024-10-23
|
163
|
24
|
139
|
604.00
|
|
2024-10-22
|
8
|
147
|
-139
|
586.00
|
|
2024-10-21
|
22
|
35
|
-13
|
614.00
|
|
2024-10-18
|
114
|
36
|
78
|
618.00
|
|
2024-10-17
|
52
|
15
|
37
|
613.00
|
|
2024-10-16
|
68
|
242
|
-174
|
612.00
|
|
2024-10-14
|
163
|
97
|
66
|
615.00
|
|
2024-10-11
|
79
|
232
|
-153
|
601.00
|
|
2024-10-09
|
116
|
71
|
45
|
615.00
|
|
2024-10-08
|
31
|
231
|
-200
|
617.00
|
|
2024-10-07
|
293
|
50
|
243
|
654.00
|
|
2024-10-04
|
175
|
111
|
64
|
631.00
|
|
2024-10-01
|
137
|
62
|
75
|
649.00
|
|
2024-09-30
|
110
|
418
|
-308
|
629.00
|
|
2024-09-27
|
162
|
547
|
-385
|
660.00
|
|
2024-09-26
|
499
|
535
|
-36
|
678.00
|
|
2024-09-25
|
371
|
575
|
-204
|
648.00
|
|
2024-09-24
|
266
|
225
|
41
|
635.00
|
|
2024-09-23
|
584
|
91
|
493
|
650.00
|
|
2024-09-20
|
240
|
338
|
-98
|
606.00
|
|
2024-09-19
|
479
|
134
|
345
|
622.00
|
|
2024-09-18
|
414
|
207
|
207
|
622.00
|
|
2024-09-13
|
171
|
134
|
37
|
569.00
|
|
2024-09-12
|
162
|
115
|
47
|
573.00
|
|
2024-09-11
|
392
|
127
|
265
|
552.00
|
|
2024-09-10
|
109
|
194
|
-85
|
540.00
|
|
2024-09-09
|
267
|
1270
|
-1003
|
552.00
|
|
2024-09-06
|
188
|
41
|
147
|
558.00
|
|
2024-09-05
|
93
|
726
|
-633
|
580.00
|
|
2024-09-04
|
141
|
201
|
-60
|
600.00
|
|
2024-09-03
|
174
|
343
|
-169
|
631.00
|
|
2024-09-02
|
222
|
160
|
62
|
652.00
|
|
2024-08-30
|
189
|
258
|
-69
|
667.00
|
|
2024-08-29
|
28
|
157
|
-129
|
676.00
|
|
2024-08-28
|
35
|
357
|
-322
|
665.00
|
|
2024-08-27
|
197
|
60
|
137
|
680.00
|
|
2024-08-26
|
7
|
346
|
-339
|
663.00
|
|
2024-08-23
|
223
|
147
|
76
|
691.00
|
|
2024-08-22
|
147
|
532
|
-385
|
677.00
|
|
2024-08-21
|
232
|
301
|
-69
|
704.00
|
|
2024-08-19
|
108
|
153
|
-45
|
685.00
|
|
2024-08-16
|
421
|
146
|
275
|
697.00
|
|
2024-08-15
|
272
|
169
|
103
|
656.00
|
|
2024-08-14
|
159
|
1417
|
-1258
|
673.00
|
|
2024-08-13
|
276
|
146
|
130
|
692.00
|
|
2024-08-12
|
332
|
231
|
101
|
687.00
|
|
2024-08-09
|
388
|
239
|
149
|
632.00
|
|
2024-08-08
|
601
|
205
|
396
|
594.00
|
|
2024-08-07
|
264
|
209
|
55
|
624.00
|
|
2024-08-06
|
197
|
337
|
-140
|
588.00
|
|
2024-08-05
|
376
|
127
|
249
|
604.00
|
|
2024-08-02
|
165
|
247
|
-82
|
661.00
|
|
2024-08-01
|
195
|
249
|
-54
|
685.00
|
|
2024-07-31
|
344
|
172
|
172
|
694.00
|
|
2024-07-30
|
261
|
103
|
158
|
714.00
|
|
2024-07-29
|
264
|
71
|
193
|
711.00
|
|
2024-07-26
|
113
|
825
|
-712
|
775.00
|
|
2024-07-23
|
384
|
176
|
208
|
940.00
|
|
2024-07-22
|
137
|
238
|
-101
|
865.00
|
|
2024-07-19
|
261
|
122
|
139
|
957.00
|
|
2024-07-18
|
87
|
133
|
-46
|
933.00
|
|
2024-07-17
|
248
|
181
|
67
|
952.00
|
|
2024-07-16
|
119
|
258
|
-139
|
935.00
|
|
2024-07-15
|
206
|
59
|
147
|
960.00
|
|
2024-07-12
|
153
|
88
|
65
|
907.00
|
|
2024-07-11
|
132
|
295
|
-163
|
935.00
|
|
2024-07-10
|
279
|
253
|
26
|
945.00
|
|
2024-07-09
|
124
|
69
|
55
|
948.00
|
|
2024-07-08
|
57
|
142
|
-85
|
905.00
|
|
2024-07-05
|
66
|
311
|
-245
|
936.00
|
|
2024-07-04
|
35
|
12
|
23
|
1015.00
|
|
2024-07-03
|
68
|
5
|
63
|
|
|
2024-07-02
|
42
|
1
|
41
|
955.00
|
|
2024-07-01
|
28
|
4
|
24
|
936.00
|
|
2024-06-28
|
44
|
19
|
25
|
945.00
|
|
2024-06-27
|
31
|
42
|
-11
|
925.00
|
|
2024-06-21
|
37
|
8
|
29
|
947.00
|
|
2024-06-20
|
23
|
0
|
23
|
945.00
|
|
2024-06-19
|
45
|
0
|
45
|
930.00
|
|
2024-06-18
|
457
|
376
|
81
|
945.00
|
|
2024-06-17
|
664
|
1127
|
-463
|
905.00
|
|
2024-06-14
|
416
|
343
|
73
|
920.00
|
|
2024-06-13
|
487
|
326
|
161
|
837.00
|
|
2024-06-12
|
69
|
198
|
-129
|
788.00
|
|
2024-06-11
|
205
|
131
|
74
|
792.00
|
|
2024-06-07
|
342
|
612
|
-270
|
742.00
|
|
2024-06-06
|
63
|
36
|
27
|
687.00
|
|
2024-06-05
|
29
|
38
|
-9
|
691.00
|
|
2024-06-04
|
401
|
30
|
371
|
699.00
|
|
2024-06-03
|
229
|
73
|
156
|
696.00
|
|
2024-05-31
|
3898
|
548
|
3350
|
714.00
|
|
2024-05-30
|
202
|
266
|
-64
|
719.00
|
|
2024-05-29
|
127
|
195
|
-68
|
737.00
|
|
2024-05-28
|
270
|
83
|
187
|
731.00
|
|
2024-05-27
|
125
|
575
|
-450
|
736.00
|
|
2024-05-24
|
106
|
256
|
-150
|
704.00
|
|
2024-05-22
|
450
|
249
|
201
|
690.00
|
|
2024-05-21
|
148
|
66
|
82
|
|
|
2024-05-20
|
192
|
244
|
-52
|
731.00
|
|
2024-05-17
|
194
|
345
|
-151
|
741.00
|
|
2024-05-15
|
331
|
617
|
-286
|
755.00
|
|
2024-05-14
|
519
|
476
|
43
|
767.00
|
|
2024-05-13
|
1198
|
241
|
957
|
750.00
|
|
2024-05-10
|
249
|
470
|
-221
|
798.00
|
|
2024-05-09
|
190
|
714
|
-524
|
835.00
|
|
2024-05-08
|
700
|
194
|
506
|
888.00
|
|
2024-05-07
|
221
|
150
|
71
|
817.00
|
|
2024-05-06
|
299
|
281
|
18
|
797.00
|
|
2024-05-03
|
214
|
109
|
105
|
818.00
|
|
2024-05-02
|
168
|
363
|
-195
|
802.00
|
|
2024-04-30
|
362
|
270
|
92
|
847.00
|
|
2024-04-29
|
488
|
348
|
140
|
853.00
|
|
2024-04-26
|
178
|
485
|
-307
|
854.00
|
|
2024-04-24
|
479
|
673
|
-194
|
854.00
|
|
2024-04-23
|
693
|
241
|
452
|
825.00
|
|
2024-04-22
|
477
|
389
|
88
|
824.00
|
|
2024-04-19
|
346
|
459
|
-113
|
915.00
|
|
2024-04-18
|
574
|
315
|
259
|
955.00
|
|
2024-04-17
|
229
|
133
|
96
|
950.00
|
|
2024-04-16
|
236
|
195
|
41
|
864.00
|
|
2024-04-15
|
227
|
669
|
-442
|
876.00
|
|
2024-04-12
|
353
|
111
|
242
|
946.00
|
|
2024-04-11
|
178
|
215
|
-37
|
860.00
|
|
2024-04-10
|
319
|
476
|
-157
|
857.00
|
|
2024-04-09
|
394
|
96
|
298
|
853.00
|
|
2024-04-08
|
191
|
553
|
-362
|
776.00
|
|
2024-04-03
|
19
|
46
|
-27
|
816.00
|
|
2024-04-01
|
23
|
10
|
13
|
740.00
|
|
2024-03-29
|
32
|
11
|
21
|
683.00
|
|
2024-03-28
|
19
|
30
|
-11
|
670.00
|
|
2024-03-27
|
84
|
69
|
15
|
710.00
|
|
2024-03-26
|
39
|
27
|
12
|
788.00
|
|
2024-03-22
|
12
|
3
|
9
|
|
|
2024-03-19
|
31
|
38
|
-7
|
660.00
|
|
2024-03-18
|
668
|
162
|
506
|
694.00
|
|
2024-03-15
|
159
|
379
|
-220
|
665.00
|
|
2024-03-14
|
500
|
1005
|
-505
|
634.00
|
|
2024-03-13
|
385
|
326
|
59
|
577.00
|
|
2024-03-12
|
35
|
439
|
-404
|
525.00
|
|
2024-03-11
|
0
|
22
|
-22
|
514.00
|
|
2024-03-06
|
0
|
8
|
-8
|
555.00
|
|
2024-03-05
|
0
|
21
|
-21
|
549.00
|
|
2024-02-29
|
4
|
20
|
-16
|
538.00
|
|
2024-02-27
|
31
|
3
|
28
|
528.00
|
|
2024-02-26
|
70
|
0
|
70
|
538.00
|
|
2024-02-23
|
451
|
218
|
233
|
560.00
|
|
2024-02-22
|
416
|
377
|
39
|
517.00
|
|
2024-02-21
|
416
|
439
|
-23
|
507.00
|
|
2024-02-20
|
304
|
266
|
38
|
502.00
|
|
2024-02-19
|
313
|
206
|
107
|
502.00
|
|
2024-02-16
|
689
|
847
|
-158
|
503.00
|
|
2024-02-15
|
656
|
344
|
312
|
496.00
|
|
2024-02-05
|
286
|
366
|
-80
|
492.00
|
|
2024-02-02
|
585
|
857
|
-272
|
488.50
|
|
2024-02-01
|
867
|
1025
|
-158
|
488.00
|
|
2024-01-31
|
1033
|
1236
|
-203
|
444.00
|
|
2024-01-30
|
631
|
268
|
363
|
420.00
|
|
2024-01-29
|
784
|
89
|
695
|
395.50
|
|
2024-01-26
|
301
|
465
|
-164
|
380.50
|
|
2024-01-25
|
133
|
772
|
-639
|
380.50
|
|
2024-01-24
|
650
|
323
|
327
|
392.00
|
|
2024-01-23
|
730
|
395
|
335
|
385.00
|
|
2024-01-22
|
323
|
119
|
204
|
371.00
|
|
2024-01-19
|
256
|
148
|
108
|
354.50
|
|
2024-01-18
|
294
|
662
|
-368
|
360.00
|
|
2024-01-17
|
282
|
104
|
178
|
367.00
|
|
2024-01-15
|
814
|
997
|
-183
|
376.50
|
|
2024-01-12
|
415
|
231
|
184
|
370.00
|
|
2024-01-11
|
265
|
862
|
-597
|
352.50
|
|
2024-01-10
|
731
|
653
|
78
|
367.00
|
|
2024-01-09
|
972
|
593
|
379
|
362.00
|
|
2024-01-08
|
312
|
84
|
228
|
343.50
|
|
2024-01-05
|
288
|
222
|
66
|
334.00
|
|
2024-01-04
|
570
|
960
|
-390
|
331.50
|
|
2024-01-03
|
184
|
495
|
-311
|
339.50
|
|
2024-01-02
|
808
|
385
|
423
|
342.00
|
|
2023-12-29
|
370
|
1135
|
-765
|
327.00
|
|
2023-12-28
|
640
|
20
|
620
|
348.00
|
|
2023-12-27
|
552
|
78
|
474
|
316.50
|
|
2023-12-26
|
266
|
621
|
-355
|
315.00
|
|
2023-12-25
|
225
|
701
|
-476
|
333.50
|
|
2023-12-22
|
304
|
249
|
55
|
321.00
|
|
2023-12-20
|
280
|
154
|
126
|
329.00
|
|
2023-12-19
|
239
|
102
|
137
|
332.50
|
|
2023-12-18
|
118
|
90
|
28
|
340.00
|
|
2023-12-15
|
374
|
350
|
24
|
347.50
|
|
2023-12-14
|
882
|
216
|
666
|
355.00
|
|
2023-12-13
|
176
|
287
|
-111
|
355.50
|
|
2023-12-12
|
821
|
395
|
426
|
356.00
|
|
2023-12-11
|
340
|
282
|
58
|
339.00
|
|
2023-12-08
|
433
|
595
|
-162
|
367.00
|
|
2023-12-07
|
417
|
478
|
-61
|
360.50
|
|
2023-12-06
|
1230
|
904
|
326
|
345.00
|
|
2023-12-01
|
344
|
220
|
124
|
285.00
|
|
2023-11-30
|
528
|
144
|
384
|
280.00
|
|
2023-11-29
|
101
|
214
|
-113
|
274.50
|
|
2023-11-28
|
567
|
101
|
466
|
275.50
|
|
2023-11-24
|
269
|
510
|
-241
|
275.00
|
|
2023-11-23
|
172
|
12
|
160
|
252.50
|
|
2023-11-22
|
141
|
100
|
41
|
256.00
|
|
2023-11-21
|
342
|
89
|
253
|
262.00
|
|
2023-11-20
|
180
|
213
|
-33
|
263.50
|
|
2023-11-17
|
285
|
494
|
-209
|
273.00
|
|
2023-11-16
|
340
|
485
|
-145
|
280.00
|
|
2023-11-15
|
542
|
632
|
-90
|
275.50
|
|
2023-11-13
|
124
|
149
|
-25
|
247.50
|
|
2023-11-10
|
356
|
119
|
237
|
237.50
|
|
2023-11-08
|
34
|
95
|
-61
|
242.00
|
|
2023-11-07
|
221
|
424
|
-203
|
242.00
|
|
2023-11-06
|
496
|
271
|
225
|
241.00
|
|
2023-11-03
|
301
|
362
|
-61
|
225.00
|
|
2023-11-02
|
210
|
339
|
-129
|
224.50
|
|
2023-11-01
|
398
|
112
|
286
|
224.00
|
|
2023-10-24
|
135
|
417
|
-282
|
264.50
|
|
2023-10-23
|
199
|
232
|
-33
|
276.00
|
|
2023-10-20
|
190
|
218
|
-28
|
263.00
|
|
2023-10-19
|
168
|
975
|
-807
|
260.50
|
|
2023-10-18
|
176
|
144
|
32
|
270.00
|
|
2023-10-17
|
212
|
347
|
-135
|
282.00
|
|
2023-10-13
|
552
|
279
|
273
|
279.00
|
|
2023-10-12
|
246
|
430
|
-184
|
282.00
|
|
2023-10-11
|
453
|
516
|
-63
|
|
|
2023-10-06
|
706
|
534
|
172
|
300.50
|
|
2023-10-05
|
1013
|
910
|
103
|
287.00
|
|
2023-10-04
|
546
|
212
|
334
|
271.50
|
|
2023-10-02
|
165
|
486
|
-321
|
261.00
|
|
2023-09-27
|
331
|
770
|
-439
|
265.00
|
|
2023-09-26
|
249
|
333
|
-84
|
251.50
|
|
2023-09-25
|
359
|
115
|
244
|
237.00
|
|
2023-09-22
|
135
|
393
|
-258
|
236.00
|
|
2023-09-21
|
235
|
562
|
-327
|
244.50
|
|
2023-09-20
|
256
|
552
|
-296
|
248.00
|
|
2023-09-18
|
218
|
277
|
-59
|
246.50
|
|
2023-09-15
|
960
|
291
|
669
|
257.50
|
|
2023-09-14
|
495
|
465
|
30
|
258.00
|
|
2023-09-13
|
109
|
305
|
-196
|
266.00
|
|
2023-09-12
|
301
|
265
|
36
|
283.00
|
|
2023-09-11
|
109
|
246
|
-137
|
277.50
|
|
2023-09-08
|
147
|
12
|
135
|
293.00
|
|
2023-09-07
|
108
|
24
|
84
|
290.50
|
|
2023-09-06
|
245
|
105
|
140
|
290.00
|
|
2023-09-05
|
59
|
478
|
-419
|
289.00
|
|
2023-09-04
|
244
|
109
|
135
|
300.00
|
|
2023-09-01
|
399
|
601
|
-202
|
292.50
|
|
2023-08-31
|
148
|
238
|
-90
|
299.50
|
|
2023-08-30
|
616
|
258
|
358
|
293.00
|
|
2023-08-29
|
746
|
418
|
328
|
289.00
|
|
2023-08-28
|
344
|
672
|
-328
|
275.00
|
|
2023-08-25
|
540
|
236
|
304
|
286.50
|
|
2023-08-24
|
476
|
151
|
325
|
280.50
|
|
2023-08-23
|
210
|
400
|
-190
|
276.50
|
|
2023-08-21
|
505
|
330
|
175
|
251.50
|
|
2023-08-17
|
406
|
221
|
185
|
236.00
|
|
2023-08-16
|
163
|
379
|
-216
|
220.50
|
|
2023-08-15
|
438
|
111
|
327
|
211.50
|
|
2023-08-14
|
588
|
307
|
281
|
192.50
|
|
2023-08-11
|
203
|
285
|
-82
|
211.50
|
|
2023-08-10
|
220
|
369
|
-149
|
208.50
|
|
2023-08-09
|
382
|
312
|
70
|
224.00
|
|
2023-08-08
|
176
|
304
|
-128
|
215.00
|
|
2023-08-07
|
139
|
257
|
-118
|
210.00
|
|
2023-08-02
|
468
|
327
|
141
|
204.50
|
|
2023-08-01
|
313
|
678
|
-365
|
215.50
|
|
2023-07-31
|
0
|
15
|
-15
|
239.00
|
|
2023-07-27
|
0
|
12
|
-12
|
225.00
|
|
2023-07-26
|
0
|
13
|
-13
|
212.00
|
|
2023-07-25
|
0
|
10
|
-10
|
206.00
|
|
2023-07-24
|
0
|
12
|
-12
|
202.50
|
|
2023-07-17
|
939
|
635
|
304
|
217.50
|
|
2023-07-14
|
119
|
251
|
-132
|
200.00
|
|
2023-07-13
|
41
|
0
|
41
|
182.00
|
|
2023-07-07
|
19
|
0
|
19
|
149.50
|
|
2023-07-06
|
41
|
0
|
41
|
149.50
|
|
2023-07-04
|
20
|
0
|
20
|
149.00
|
|
2023-06-30
|
67
|
29
|
38
|
147.50
|
|
2023-06-29
|
426
|
202
|
224
|
153.50
|
|
2023-06-28
|
280
|
145
|
135
|
150.50
|
|
2023-06-27
|
195
|
401
|
-206
|
154.00
|
|
2023-06-26
|
230
|
139
|
91
|
162.50
|
|
2023-06-21
|
282
|
130
|
152
|
163.50
|
|
2023-06-20
|
41
|
187
|
-146
|
162.00
|
|
2023-06-19
|
135
|
68
|
67
|
161.00
|
|
2023-06-15
|
794
|
721
|
73
|
157.00
|
|
2023-06-14
|
502
|
531
|
-29
|
146.00
|
|
2023-06-13
|
194
|
82
|
112
|
146.50
|
|
2023-06-12
|
324
|
276
|
48
|
147.50
|
|
2023-06-09
|
562
|
142
|
420
|
153.50
|
|
2023-06-08
|
42
|
200
|
-158
|
151.50
|
|
2023-06-06
|
556
|
682
|
-126
|
153.00
|
|
2023-06-05
|
429
|
1040
|
-611
|
156.00
|
|
2023-06-01
|
565
|
320
|
245
|
144.00
|
|
2023-05-31
|
820
|
1004
|
-184
|
145.00
|
|
2023-05-30
|
279
|
781
|
-502
|
141.00
|
|
2023-05-29
|
740
|
806
|
-66
|
141.00
|
|
2023-05-26
|
195
|
360
|
-165
|
135.50
|
|
2023-05-25
|
589
|
852
|
-263
|
141.00
|
|
2023-05-24
|
151
|
601
|
-450
|
139.00
|
|
2023-05-23
|
1376
|
741
|
635
|
137.00
|
|
2023-05-22
|
171
|
287
|
-116
|
128.50
|
|
2023-05-19
|
3781
|
709
|
3072
|
123.50
|
|
2023-05-17
|
613
|
1151
|
-538
|
107.00
|
|
2023-05-16
|
1621
|
1040
|
581
|
109.50
|
|
2023-05-15
|
577
|
131
|
446
|
105.00
|
|
2023-05-10
|
131
|
502
|
-371
|
98.90
|
|
2023-05-09
|
515
|
1514
|
-999
|
103.00
|
|
2023-05-08
|
838
|
72
|
766
|
109.00
|
|
2023-05-04
|
85
|
153
|
-68
|
99.30
|
|
2023-05-03
|
53
|
412
|
-359
|
97.40
|
|
2023-05-02
|
114
|
822
|
-708
|
103.50
|
|
2023-04-28
|
154
|
56
|
98
|
94.90
|
|
2023-04-27
|
532
|
323
|
209
|
92.60
|
|
2023-04-25
|
508
|
454
|
54
|
93.70
|
|
2023-04-24
|
525
|
376
|
149
|
98.80
|
|
2023-04-21
|
597
|
65
|
532
|
95.40
|
|
2023-04-20
|
436
|
209
|
227
|
97.10
|
|
2023-04-18
|
685
|
329
|
356
|
97.90
|
|
2023-04-17
|
1209
|
252
|
957
|
97.10
|
|
2023-04-14
|
113
|
540
|
-427
|
94.70
|
|
2023-04-13
|
794
|
58
|
736
|
95.00
|
|
2023-04-12
|
1
|
162
|
-161
|
96.80
|
|
2023-04-11
|
40
|
166
|
-126
|
88.00
|
|
2023-04-07
|
232
|
331
|
-99
|
78.90
|
|
2023-04-06
|
48
|
422
|
-374
|
73.40
|
|
2023-03-30
|
113
|
46
|
67
|
70.10
|
|
2023-03-29
|
85
|
65
|
20
|
69.50
|
|
2023-03-28
|
259
|
114
|
145
|
69.00
|
|
2023-03-24
|
181
|
234
|
-53
|
71.60
|
|
2023-03-23
|
126
|
265
|
-139
|
71.10
|
|
2023-03-21
|
169
|
507
|
-338
|
71.20
|
|
2023-03-16
|
284
|
165
|
119
|
66.20
|
|
2023-03-15
|
82
|
181
|
-99
|
67.40
|
|
2023-03-14
|
75
|
409
|
-334
|
66.80
|
|
2023-03-13
|
400
|
213
|
187
|
67.00
|
|
2023-03-10
|
173
|
691
|
-518
|
70.00
|
|
2023-03-09
|
1437
|
695
|
742
|
75.50
|
|
2023-03-07
|
343
|
471
|
-128
|
68.90
|
|
2023-03-06
|
502
|
361
|
141
|
65.60
|
|
2023-03-03
|
96
|
151
|
-55
|
63.00
|
|
2023-03-02
|
144
|
12
|
132
|
63.00
|
|
2023-03-01
|
326
|
145
|
181
|
63.50
|
|
2023-02-24
|
213
|
271
|
-58
|
63.00
|
|
2023-02-22
|
293
|
1163
|
-870
|
64.80
|
|
2023-02-21
|
1199
|
302
|
897
|
64.50
|
|
2023-02-20
|
307
|
1020
|
-713
|
58.70
|
|
2023-02-17
|
786
|
263
|
523
|
57.80
|
|
2023-02-16
|
110
|
227
|
-117
|
56.00
|
|
2023-02-15
|
105
|
168
|
-63
|
55.50
|
|
2023-02-14
|
389
|
56
|
333
|
53.50
|
|
2023-02-13
|
306
|
185
|
121
|
53.10
|
|
2023-02-10
|
102
|
176
|
-74
|
54.50
|
|
2023-02-09
|
94
|
23
|
71
|
55.50
|
|
2023-02-08
|
78
|
57
|
21
|
54.70
|
|
2023-02-07
|
305
|
67
|
238
|
55.10
|
|
2023-02-06
|
64
|
33
|
31
|
54.90
|
|
2023-02-01
|
145
|
414
|
-269
|
56.40
|
|
2023-01-31
|
348
|
414
|
-66
|
56.50
|
|
2023-01-17
|
121
|
236
|
-115
|
52.30
|
|
2023-01-16
|
216
|
138
|
78
|
50.70
|
|
2023-01-13
|
183
|
109
|
74
|
50.20
|
|
2023-01-12
|
199
|
147
|
52
|
51.00
|
|
2023-01-11
|
219
|
457
|
-238
|
52.20
|
|
2023-01-10
|
337
|
136
|
201
|
52.40
|
|
2023-01-09
|
148
|
415
|
-267
|
52.40
|
|
2023-01-03
|
719
|
373
|
346
|
52.40
|
|
2022-12-30
|
4
|
417
|
-413
|
48.30
|
|
2022-12-29
|
229
|
102
|
127
|
49.30
|
|
2022-12-28
|
307
|
185
|
122
|
48.75
|
|
2022-12-27
|
153
|
412
|
-259
|
49.10
|
|
2022-12-26
|
18
|
265
|
-247
|
49.50
|
|
2022-12-23
|
90
|
191
|
-101
|
48.90
|
|
2022-12-21
|
314
|
96
|
218
|
48.05
|
|
2022-12-20
|
687
|
178
|
509
|
47.35
|
|
2022-12-19
|
61
|
221
|
-160
|
47.80
|
|
2022-12-16
|
310
|
17
|
293
|
49.20
|
|
2022-12-14
|
72
|
106
|
-34
|
49.25
|
|
2022-12-13
|
101
|
61
|
40
|
48.45
|
|
2022-12-12
|
319
|
193
|
126
|
48.35
|
|
2022-12-09
|
183
|
363
|
-180
|
48.80
|
|
2022-12-08
|
126
|
306
|
-180
|
49.60
|
|
2022-12-05
|
238
|
90
|
148
|
44.30
|
|
2022-12-01
|
29
|
10
|
19
|
41.80
|
|
2022-11-30
|
36
|
6
|
30
|
41.50
|
|
2022-11-29
|
20
|
10
|
10
|
41.40
|
|
2022-11-28
|
50
|
26
|
24
|
41.35
|
|
2022-11-24
|
147
|
14
|
133
|
40.70
|
|
2022-11-23
|
50
|
531
|
-481
|
39.95
|
|
2022-11-18
|
2
|
35
|
-33
|
38.20
|
|
2022-11-17
|
121
|
28
|
93
|
38.70
|
|
2022-11-16
|
6
|
23
|
-17
|
37.55
|
|
2022-11-15
|
81
|
10
|
71
|
38.40
|
|
2022-11-11
|
49
|
149
|
-100
|
36.90
|
|
2022-11-10
|
61
|
77
|
-16
|
37.75
|
|
2022-11-08
|
16
|
25
|
-9
|
38.60
|
|
2022-11-07
|
48
|
70
|
-22
|
39.00
|
|
2022-11-04
|
121
|
11
|
110
|
38.95
|
|
2022-11-03
|
56
|
34
|
22
|
38.60
|
|
2022-11-01
|
89
|
4
|
85
|
37.90
|
|
2022-10-31
|
94
|
10
|
84
|
36.80
|
|
2022-10-28
|
24
|
70
|
-46
|
36.20
|
|
2022-10-25
|
39
|
31
|
8
|
38.45
|
|
2022-10-24
|
48
|
32
|
16
|
38.45
|
|
2022-10-21
|
6
|
131
|
-125
|
38.00
|
|
2022-10-20
|
135
|
571
|
-436
|
39.00
|
|
2022-10-19
|
31
|
111
|
-80
|
40.65
|
|
2022-10-18
|
74
|
116
|
-42
|
41.00
|
|
2022-10-17
|
45
|
197
|
-152
|
41.50
|
|
2022-10-14
|
570
|
246
|
324
|
42.90
|
|
2022-10-11
|
149
|
62
|
87
|
42.40
|
|
2022-10-07
|
25
|
66
|
-41
|
41.20
|
|
2022-10-06
|
28
|
196
|
-168
|
42.30
|
|
2022-10-05
|
276
|
174
|
102
|
43.20
|
|
2022-10-04
|
250
|
95
|
155
|
41.90
|
|
2022-10-03
|
11
|
142
|
-131
|
40.05
|
|
2022-09-29
|
190
|
225
|
-35
|
41.70
|
|
2022-09-28
|
180
|
207
|
-27
|
40.45
|
|
2022-09-27
|
127
|
195
|
-68
|
42.00
|
|
2022-09-23
|
200
|
172
|
28
|
44.20
|
|
2022-09-22
|
201
|
252
|
-51
|
44.90
|
|
2022-09-20
|
225
|
170
|
55
|
43.50
|
|
2022-09-19
|
273
|
147
|
126
|
40.40
|
|
2022-09-16
|
109
|
170
|
-61
|
39.15
|
|
2022-09-14
|
19
|
37
|
-18
|
39.35
|
|
2022-09-13
|
53
|
23
|
30
|
40.05
|
|
2022-09-12
|
111
|
15
|
96
|
40.55
|
|
2022-09-08
|
17
|
70
|
-53
|
40.25
|
|
2022-09-07
|
7
|
58
|
-51
|
39.60
|
|
2022-09-06
|
18
|
69
|
-51
|
39.45
|
|
2022-09-05
|
65
|
172
|
-107
|
41.20
|
|
2022-09-02
|
294
|
80
|
214
|
42.00
|
|
2022-08-30
|
75
|
117
|
-42
|
39.55
|
|
2022-08-29
|
66
|
37
|
29
|
39.00
|
|
2022-08-26
|
41
|
19
|
22
|
39.10
|
|
2022-08-25
|
43
|
8
|
35
|
39.20
|
|
2022-08-24
|
182
|
35
|
147
|
39.45
|
|
2022-08-23
|
56
|
27
|
29
|
38.35
|
|
2022-08-22
|
53
|
91
|
-38
|
38.90
|
|
2022-08-19
|
89
|
40
|
49
|
38.70
|
|
2022-08-18
|
242
|
130
|
112
|
39.30
|
|
2022-08-16
|
140
|
9
|
131
|
38.70
|
|
2022-08-15
|
67
|
4
|
63
|
36.95
|
|
2022-08-12
|
4
|
20
|
-16
|
36.15
|
|
2022-08-11
|
17
|
236
|
-219
|
36.30
|
|
2022-08-09
|
22
|
4
|
18
|
36.45
|
|
2022-08-08
|
7
|
13
|
-6
|
36.10
|
|
2022-08-05
|
3
|
1
|
2
|
36.35
|
|
2022-08-04
|
16
|
46
|
-30
|
35.65
|
|
2022-08-03
|
0
|
70
|
-70
|
36.05
|
|
2022-08-02
|
5
|
33
|
-28
|
37.00
|
|
2022-08-01
|
35
|
24
|
11
|
37.60
|
|
2022-07-29
|
21
|
34
|
-13
|
37.10
|
|
2022-07-28
|
92
|
2
|
90
|
37.75
|
|
2022-07-26
|
13
|
133
|
-120
|
36.50
|
|
2022-07-25
|
154
|
11
|
143
|
38.60
|
|
2022-07-22
|
28
|
10
|
18
|
36.70
|
|
2022-07-21
|
11
|
26
|
-15
|
36.85
|
|
2022-07-20
|
9
|
23
|
-14
|
36.85
|
|
2022-07-19
|
56
|
1
|
55
|
37.50
|
|
2022-07-18
|
29
|
50
|
-21
|
37.05
|
|
2022-07-15
|
11
|
68
|
-57
|
37.20
|
|
2022-07-14
|
37
|
107
|
-70
|
37.00
|
|
2022-07-13
|
40
|
113
|
-73
|
36.10
|
|
2022-07-12
|
9
|
23
|
-14
|
34.85
|
|
2022-07-11
|
9
|
3
|
6
|
35.55
|
|
2022-07-08
|
16
|
4
|
12
|
35.25
|
|
2022-07-06
|
16
|
57
|
-41
|
33.70
|
|
2022-07-05
|
42
|
2
|
40
|
35.00
|
|
2022-07-04
|
36
|
26
|
10
|
34.00
|
|
2022-07-01
|
16
|
205
|
-189
|
33.80
|
|
2022-06-30
|
13
|
47
|
-34
|
35.65
|
|
2022-06-29
|
25
|
36
|
-11
|
35.10
|
|
2022-06-28
|
33
|
16
|
17
|
35.15
|
|
2022-06-24
|
88
|
23
|
65
|
35.60
|
|
2022-06-22
|
26
|
17
|
9
|
33.20
|
|
2022-06-21
|
54
|
112
|
-58
|
33.60
|
|
2022-06-20
|
6
|
39
|
-33
|
32.55
|
|
2022-06-17
|
10
|
40
|
-30
|
33.90
|
|
2022-06-15
|
16
|
40
|
-24
|
35.00
|
|
2022-06-13
|
2
|
14
|
-12
|
34.70
|
|
2022-06-10
|
3
|
9
|
-6
|
35.75
|
|
2022-06-09
|
1
|
10
|
-9
|
36.15
|
|
2022-06-07
|
0
|
79
|
-79
|
36.10
|
|
2022-06-06
|
16
|
12
|
4
|
36.30
|
|
2022-06-02
|
10
|
18
|
-8
|
35.90
|
|
2022-05-30
|
15
|
2
|
13
|
36.15
|
|
2022-05-26
|
8
|
1
|
7
|
35.20
|
|
2022-05-25
|
38
|
3
|
35
|
35.65
|
|
2022-05-23
|
6
|
16
|
-10
|
35.20
|
|
2022-05-20
|
31
|
4
|
27
|
35.10
|
|
2022-05-19
|
25
|
71
|
-46
|
34.60
|
|
2022-05-18
|
14
|
53
|
-39
|
35.15
|
|
2022-05-17
|
5
|
63
|
-58
|
34.55
|
|
2022-05-16
|
11
|
16
|
-5
|
34.35
|
|
2022-05-13
|
17
|
2
|
15
|
34.50
|
|
2022-05-12
|
1
|
14
|
-13
|
33.70
|
|
2022-05-11
|
0
|
22
|
-22
|
34.80
|
|
2022-05-10
|
61
|
27
|
34
|
35.70
|
|
2022-05-09
|
2
|
31
|
-29
|
35.40
|
|
2022-05-06
|
7
|
30
|
-23
|
37.60
|
|
2022-05-05
|
140
|
8
|
132
|
38.40
|
|
2022-05-03
|
33
|
6
|
27
|
38.50
|
|
2022-04-27
|
7
|
58
|
-51
|
39.20
|
|
2022-04-26
|
94
|
68
|
26
|
40.20
|
|
2022-04-25
|
22
|
61
|
-39
|
38.90
|
|
2022-04-22
|
45
|
12
|
33
|
40.00
|
|
2022-04-20
|
169
|
123
|
46
|
41.10
|
|
2022-04-19
|
59
|
44
|
15
|
41.90
|
|
2022-04-18
|
8
|
62
|
-54
|
41.90
|
|
2022-04-15
|
4
|
73
|
-69
|
42.55
|
|
2022-04-14
|
29
|
0
|
29
|
43.00
|
|
2022-04-12
|
22
|
131
|
-109
|
42.15
|
|
2022-04-11
|
119
|
141
|
-22
|
43.50
|
|
2022-04-08
|
192
|
110
|
82
|
44.20
|
|
2022-04-07
|
64
|
250
|
-186
|
42.30
|
|
2022-04-06
|
569
|
120
|
449
|
44.60
|
|
2022-04-01
|
79
|
36
|
43
|
42.00
|
|
2022-03-31
|
43
|
76
|
-33
|
41.10
|
|
2022-03-29
|
13
|
2
|
11
|
41.60
|
|
2022-03-28
|
43
|
2
|
41
|
40.95
|
|
2022-03-25
|
47
|
38
|
9
|
40.45
|
|
2022-03-24
|
76
|
44
|
32
|
41.65
|
|
2022-03-22
|
87
|
6
|
81
|
41.85
|
|
2022-03-21
|
77
|
40
|
37
|
41.60
|
|
2022-03-18
|
45
|
19
|
26
|
40.90
|
|
2022-03-16
|
176
|
117
|
59
|
41.30
|
|
2022-03-10
|
42
|
2
|
40
|
38.65
|
|
2022-03-09
|
4
|
15
|
-11
|
37.85
|
|
2022-03-07
|
4
|
70
|
-66
|
37.70
|
|
2022-03-04
|
8
|
13
|
-5
|
38.60
|
|
2022-03-03
|
17
|
48
|
-31
|
38.70
|
|
2022-03-02
|
22
|
2
|
20
|
37.85
|
|
2022-02-25
|
7
|
14
|
-7
|
36.75
|
|
2022-02-24
|
12
|
26
|
-14
|
36.45
|
|
2022-02-22
|
12
|
30
|
-18
|
37.60
|
|
2022-02-18
|
33
|
4
|
29
|
38.50
|
|
2022-02-17
|
30
|
14
|
16
|
38.45
|
|
2022-02-16
|
31
|
14
|
17
|
38.90
|
|
2022-02-15
|
4
|
16
|
-12
|
38.00
|
|
2022-02-11
|
22
|
2
|
20
|
39.25
|
|
2022-02-09
|
34
|
15
|
19
|
39.50
|
|
2022-02-08
|
25
|
15
|
10
|
39.25
|
|
2022-02-07
|
27
|
4
|
23
|
38.00
|
|
2022-01-24
|
45
|
75
|
-30
|
37.75
|
|
2022-01-20
|
17
|
77
|
-60
|
39.70
|
|
2022-01-17
|
33
|
98
|
-65
|
40.25
|
|
2022-01-07
|
8
|
18
|
-10
|
36.15
|
|
2022-01-06
|
2
|
9
|
-7
|
37.10
|
|
2022-01-04
|
2
|
8
|
-6
|
36.95
|
|
2022-01-03
|
3
|
12
|
-9
|
37.00
|
|
2021-12-29
|
14
|
0
|
14
|
37.05
|
|
2021-12-28
|
4
|
15
|
-11
|
37.00
|
|
2021-12-27
|
50
|
2
|
48
|
37.10
|
|
2021-12-22
|
29
|
0
|
29
|
36.60
|
|
2021-12-21
|
21
|
4
|
17
|
36.70
|
|
2021-12-17
|
43
|
32
|
11
|
36.55
|
|
2021-12-16
|
25
|
14
|
11
|
36.75
|
|
2021-12-15
|
3
|
22
|
-19
|
36.95
|
|
2021-12-14
|
0
|
37
|
-37
|
35.60
|
|
2021-12-13
|
29
|
0
|
29
|
35.90
|
|
2021-12-10
|
5
|
0
|
5
|
34.90
|
|
2021-12-09
|
4
|
27
|
-23
|
34.85
|
|
2021-12-07
|
0
|
7
|
-7
|
34.90
|
|
2021-12-06
|
4
|
0
|
4
|
34.90
|
|
2021-12-03
|
8
|
4
|
4
|
35.00
|
|
2021-12-02
|
0
|
9
|
-9
|
35.00
|
|
2021-11-30
|
43
|
21
|
22
|
35.90
|
|
2021-11-29
|
1
|
13
|
-12
|
35.05
|
|
2021-11-26
|
0
|
34
|
-34
|
35.40
|
|
2021-11-25
|
1
|
30
|
-29
|
35.95
|
|
2021-11-23
|
1
|
23
|
-22
|
36.00
|
|
2021-11-22
|
1
|
7
|
-6
|
36.35
|
|
2021-11-19
|
3
|
16
|
-13
|
35.80
|
|
2021-11-17
|
12
|
2
|
10
|
36.35
|
|
2021-11-16
|
12
|
132
|
-120
|
35.70
|
|
2021-11-12
|
6
|
37
|
-31
|
36.70
|
|
2021-11-11
|
22
|
12
|
10
|
37.45
|
|
2021-11-03
|
0
|
9
|
-9
|
36.85
|
|
2021-11-02
|
0
|
48
|
-48
|
36.80
|
|
2021-11-01
|
59
|
9
|
50
|
38.00
|
|
2021-10-29
|
0
|
49
|
-49
|
36.70
|
|
2021-10-28
|
20
|
28
|
-8
|
37.05
|
|
2021-10-27
|
21
|
45
|
-24
|
36.55
|
|
2021-10-26
|
65
|
26
|
39
|
37.00
|
|
2021-10-25
|
26
|
56
|
-30
|
35.55
|
|
2021-10-22
|
4
|
40
|
-36
|
35.40
|
|
2021-10-21
|
36
|
114
|
-78
|
35.95
|
|
2021-10-19
|
22
|
3
|
19
|
35.80
|
|
2021-10-18
|
13
|
29
|
-16
|
35.20
|
|
2021-10-15
|
45
|
4
|
41
|
35.60
|
|
2021-10-14
|
27
|
4
|
23
|
34.90
|
|
2021-10-12
|
3
|
28
|
-25
|
36.05
|
|
2021-10-07
|
56
|
0
|
56
|
37.10
|
|
2021-10-05
|
0
|
7
|
-7
|
37.00
|
|
2021-10-04
|
2
|
20
|
-18
|
37.05
|
|
2021-10-01
|
66
|
34
|
32
|
38.10
|
|
2021-09-30
|
0
|
11
|
-11
|
39.25
|
|
2021-09-28
|
0
|
27
|
-27
|
38.30
|
|
2021-09-27
|
20
|
17
|
3
|
38.35
|
|
2021-09-24
|
10
|
0
|
10
|
37.90
|
|
2021-09-22
|
0
|
5
|
-5
|
38.30
|
|
2021-09-17
|
0
|
9
|
-9
|
39.05
|
|
2021-09-16
|
0
|
28
|
-28
|
39.20
|
|
2021-09-13
|
4
|
0
|
4
|
36.95
|
|
2021-09-10
|
11
|
0
|
11
|
36.45
|
|
2021-09-09
|
47
|
0
|
47
|
35.90
|
|
2021-09-07
|
22
|
4
|
18
|
36.25
|
|
2021-09-06
|
0
|
35
|
-35
|
36.70
|
|
2021-09-03
|
1
|
29
|
-28
|
37.50
|
|
2021-09-02
|
0
|
34
|
-34
|
37.70
|
|
2021-09-01
|
28
|
0
|
28
|
38.60
|
|
2021-08-26
|
45
|
17
|
28
|
38.05
|
|
2021-08-25
|
19
|
1
|
18
|
37.90
|
|
2021-08-24
|
11
|
46
|
-35
|
37.90
|
|
2021-08-23
|
22
|
52
|
-30
|
38.00
|
|
2021-08-16
|
2
|
12
|
-10
|
38.30
|
|
2021-08-13
|
0
|
19
|
-19
|
39.90
|
|
2021-08-09
|
12
|
20
|
-8
|
41.65
|
|
2021-08-06
|
2
|
34
|
-32
|
42.10
|
|
2021-08-05
|
0
|
30
|
-30
|
42.50
|
|
2021-08-04
|
5
|
14
|
-9
|
43.10
|
|
2021-08-03
|
20
|
2
|
18
|
43.15
|
|
2021-07-30
|
11
|
34
|
-23
|
43.35
|
|
2021-07-27
|
8
|
127
|
-119
|
46.55
|
|
2021-07-26
|
109
|
37
|
72
|
47.85
|
|
2021-07-23
|
113
|
54
|
59
|
46.30
|
|
2021-07-21
|
93
|
19
|
74
|
45.65
|
|
2021-07-20
|
14
|
81
|
-67
|
45.15
|
|
2021-07-19
|
95
|
2
|
93
|
46.05
|
|
2021-07-16
|
15
|
30
|
-15
|
44.85
|
|
2021-07-15
|
29
|
55
|
-26
|
45.00
|
|
2021-07-14
|
30
|
115
|
-85
|
43.85
|
|
2021-07-13
|
163
|
61
|
102
|
44.30
|
|
2021-07-12
|
17
|
36
|
-19
|
41.10
|
|
2021-07-09
|
2
|
17
|
-15
|
41.20
|
|
2021-07-05
|
15
|
5
|
10
|
42.15
|
|
2021-07-01
|
0
|
90
|
-90
|
42.30
|
|
2021-06-30
|
5
|
38
|
-33
|
43.60
|
|
2021-06-29
|
21
|
33
|
-12
|
43.75
|
|
2021-06-28
|
8
|
1
|
7
|
43.20
|
|
2021-06-25
|
53
|
2
|
51
|
43.70
|
|
2021-06-24
|
43
|
2
|
41
|
43.05
|
|
2021-06-23
|
62
|
3
|
59
|
42.75
|
|
2021-06-22
|
46
|
18
|
28
|
42.20
|
|
2021-06-21
|
24
|
119
|
-95
|
41.05
|
|
2021-06-18
|
18
|
44
|
-26
|
42.30
|
|
2021-06-17
|
52
|
18
|
34
|
42.70
|
|
2021-06-15
|
21
|
4
|
17
|
43.25
|
|
2021-06-11
|
48
|
7
|
41
|
43.40
|
|
2021-06-10
|
93
|
1
|
92
|
42.55
|
|
2021-06-09
|
11
|
30
|
-19
|
41.60
|
|
2021-06-08
|
4
|
37
|
-33
|
42.25
|
|
2021-06-07
|
7
|
71
|
-64
|
42.80
|
|
2021-06-03
|
12
|
2
|
10
|
43.90
|
|
2021-06-02
|
2
|
88
|
-86
|
43.80
|
|
2021-06-01
|
5
|
14
|
-9
|
44.45
|
|
2021-05-31
|
16
|
28
|
-12
|
44.25
|
|
2021-05-28
|
41
|
8
|
33
|
43.30
|
|
2021-05-27
|
4
|
20
|
-16
|
42.65
|
|
2021-05-26
|
54
|
6
|
48
|
42.60
|
|
2021-05-25
|
36
|
21
|
15
|
42.20
|
|
2021-05-24
|
101
|
11
|
90
|
42.05
|
|
2021-05-21
|
10
|
4
|
6
|
41.15
|
|
2021-05-20
|
49
|
7
|
42
|
40.50
|
|
2021-05-19
|
5
|
16
|
-11
|
42.10
|
|
2021-05-18
|
64
|
29
|
35
|
42.40
|
|
2021-05-17
|
128
|
149
|
-21
|
39.00
|
|
2021-05-14
|
26
|
70
|
-44
|
41.70
|
|
2021-05-12
|
90
|
135
|
-45
|
41.10
|
|
2021-05-11
|
49
|
213
|
-164
|
45.50
|
|
2021-05-10
|
115
|
146
|
-31
|
49.50
|
|
2021-05-07
|
239
|
268
|
-29
|
49.35
|
|
2021-05-06
|
203
|
19
|
184
|
50.10
|
|
2021-05-05
|
4
|
52
|
-48
|
45.55
|
|
2021-05-03
|
14
|
141
|
-127
|
49.40
|
|
2021-04-29
|
38
|
136
|
-98
|
51.10
|
|
2021-04-28
|
234
|
37
|
197
|
51.30
|
|
2021-04-27
|
142
|
95
|
47
|
50.20
|
|
2021-04-23
|
98
|
32
|
66
|
48.20
|
|
2021-04-22
|
103
|
70
|
33
|
48.20
|
|
2021-04-21
|
12
|
90
|
-78
|
49.80
|
|
2021-04-16
|
124
|
147
|
-23
|
49.95
|
|
2021-04-14
|
122
|
83
|
39
|
49.00
|
|
2021-04-12
|
53
|
174
|
-121
|
49.35
|
|
2021-04-08
|
189
|
110
|
79
|
48.45
|
|
2021-04-07
|
43
|
71
|
-28
|
46.40
|
|
2021-04-06
|
15
|
182
|
-167
|
47.20
|
|
2021-04-01
|
236
|
50
|
186
|
46.90
|
|
2021-03-31
|
8
|
46
|
-38
|
45.20
|
|
2021-03-30
|
20
|
66
|
-46
|
45.30
|
|
2021-03-29
|
54
|
30
|
24
|
45.15
|
|
2021-03-26
|
98
|
1
|
97
|
44.25
|
|
2021-03-25
|
8
|
47
|
-39
|
43.15
|
|
2021-03-24
|
55
|
40
|
15
|
43.60
|
|
2021-03-23
|
68
|
82
|
-14
|
43.40
|
|
2021-03-19
|
29
|
44
|
-15
|
44.55
|
|
2021-03-17
|
32
|
61
|
-29
|
45.60
|
|
2021-03-16
|
13
|
24
|
-11
|
46.10
|
|
2021-03-11
|
62
|
47
|
15
|
45.70
|
|
2021-03-10
|
28
|
57
|
-29
|
45.20
|
|
2021-03-09
|
86
|
141
|
-55
|
45.50
|
|
2021-03-05
|
97
|
186
|
-89
|
45.60
|
|
2021-03-04
|
102
|
250
|
-148
|
45.25
|
|
2021-03-03
|
326
|
209
|
117
|
46.40
|
|
2021-02-26
|
110
|
177
|
-67
|
43.85
|
|
2021-02-25
|
60
|
34
|
26
|
44.55
|
|
2021-02-24
|
56
|
151
|
-95
|
44.40
|
|
2021-02-23
|
66
|
210
|
-144
|
45.35
|
|
2021-02-22
|
143
|
61
|
82
|
45.40
|
|
2021-02-19
|
68
|
91
|
-23
|
44.40
|
|
2021-02-18
|
114
|
227
|
-113
|
44.10
|
|
2021-02-17
|
289
|
29
|
260
|
43.85
|
|
2021-02-05
|
56
|
164
|
-108
|
42.10
|
|
2021-02-04
|
329
|
118
|
211
|
42.40
|
|
2021-02-03
|
187
|
296
|
-109
|
41.35
|
|
2021-02-02
|
187
|
28
|
159
|
42.50
|
|
2021-01-29
|
210
|
185
|
25
|
42.85
|
|
2021-01-28
|
46
|
61
|
-15
|
42.75
|
|
2021-01-27
|
20
|
103
|
-83
|
43.85
|
|
2021-01-26
|
44
|
171
|
-127
|
44.40
|
|
2021-01-25
|
175
|
50
|
125
|
45.35
|
|
2021-01-22
|
271
|
119
|
152
|
43.90
|
|
2021-01-21
|
184
|
69
|
115
|
42.55
|
|
2021-01-19
|
148
|
132
|
16
|
45.10
|
|
2021-01-18
|
395
|
153
|
242
|
45.50
|
|
2021-01-14
|
45
|
63
|
-18
|
46.85
|
|
2021-01-12
|
128
|
88
|
40
|
46.80
|
|
2021-01-11
|
88
|
233
|
-145
|
48.30
|
|
2021-01-08
|
315
|
174
|
141
|
48.50
|
|
2021-01-06
|
261
|
154
|
107
|
46.85
|
|
2021-01-05
|
19
|
130
|
-111
|
48.75
|
|
2021-01-04
|
75
|
112
|
-37
|
49.00
|
|
2020-12-31
|
78
|
66
|
12
|
49.70
|
|
2020-12-30
|
32
|
50
|
-18
|
49.30
|
|
2020-12-28
|
52
|
125
|
-73
|
49.25
|
|
2020-12-25
|
102
|
91
|
11
|
49.80
|
|
2020-12-24
|
91
|
54
|
37
|
50.20
|
|
2020-12-23
|
280
|
106
|
174
|
50.40
|
|
2020-12-22
|
57
|
282
|
-225
|
48.45
|
|
2020-12-18
|
240
|
27
|
213
|
50.50
|
|
2020-12-17
|
89
|
71
|
18
|
50.20
|
|
2020-12-15
|
65
|
151
|
-86
|
50.70
|
|
2020-12-14
|
132
|
68
|
64
|
52.40
|
|
2020-12-11
|
124
|
218
|
-94
|
52.40
|
|
2020-12-10
|
306
|
225
|
81
|
53.90
|
|
2020-12-09
|
99
|
138
|
-39
|
54.60
|
|
2020-12-08
|
216
|
256
|
-40
|
55.00
|
|
2020-12-07
|
375
|
119
|
256
|
53.90
|
|
2020-12-04
|
179
|
116
|
63
|
52.60
|
|
2020-12-03
|
201
|
154
|
47
|
53.70
|
|
2020-12-02
|
160
|
307
|
-147
|
53.90
|
|
2020-12-01
|
286
|
115
|
171
|
53.60
|
|
2020-11-30
|
166
|
83
|
83
|
53.30
|
|
2020-11-27
|
308
|
386
|
-78
|
52.90
|
|
2020-11-26
|
79
|
195
|
-116
|
52.60
|
|
2020-11-25
|
437
|
580
|
-143
|
52.00
|
|
2020-11-24
|
93
|
127
|
-34
|
50.50
|
|
2020-11-23
|
106
|
7
|
99
|
50.60
|
|
2020-11-20
|
18
|
160
|
-142
|
50.30
|
|
2020-11-19
|
162
|
112
|
50
|
51.00
|
|
2020-11-18
|
99
|
70
|
29
|
50.00
|
|
2020-11-17
|
181
|
125
|
56
|
49.40
|
|
2020-11-16
|
42
|
137
|
-95
|
48.70
|
|
2020-11-13
|
96
|
112
|
-16
|
49.05
|
|
2020-11-12
|
291
|
160
|
131
|
48.40
|
|
2020-11-11
|
229
|
134
|
95
|
49.05
|
|
2020-11-10
|
37
|
143
|
-106
|
50.60
|
|
2020-11-09
|
124
|
58
|
66
|
51.80
|
|
2020-11-06
|
26
|
86
|
-60
|
51.10
|
|
2020-11-04
|
132
|
207
|
-75
|
50.50
|
|
2020-11-03
|
288
|
126
|
162
|
51.30
|
|
2020-11-02
|
261
|
55
|
206
|
50.10
|
|
2020-10-30
|
60
|
141
|
-81
|
50.80
|
|
2020-10-29
|
148
|
260
|
-112
|
51.60
|
|
2020-10-28
|
508
|
539
|
-31
|
52.10
|
|
2020-10-27
|
140
|
177
|
-37
|
51.80
|
|
2020-10-26
|
88
|
343
|
-255
|
52.50
|
|
2020-10-23
|
995
|
584
|
411
|
53.00
|
|
2020-10-22
|
653
|
228
|
425
|
50.30
|
|
2020-10-21
|
85
|
186
|
-101
|
50.40
|
|
2020-10-20
|
140
|
87
|
53
|
50.70
|
|
2020-10-19
|
256
|
129
|
127
|
50.30
|
|
2020-10-16
|
63
|
192
|
-129
|
50.40
|
|
2020-10-14
|
479
|
597
|
-118
|
51.00
|
|
2020-10-13
|
521
|
864
|
-343
|
49.35
|
|
2020-10-12
|
1288
|
919
|
369
|
50.80
|
|
2020-10-08
|
136
|
186
|
-50
|
46.60
|
|
2020-10-06
|
240
|
531
|
-291
|
46.30
|
|
2020-10-05
|
229
|
142
|
87
|
45.00
|
|
2020-09-30
|
137
|
165
|
-28
|
42.25
|
|
2020-09-29
|
110
|
136
|
-26
|
41.75
|
|
2020-09-28
|
108
|
78
|
30
|
42.60
|
|
2020-09-25
|
520
|
361
|
159
|
41.90
|
|
2020-09-22
|
115
|
333
|
-218
|
44.60
|
|
2020-09-21
|
456
|
323
|
133
|
46.05
|
|
2020-09-18
|
133
|
98
|
35
|
44.90
|
|
2020-09-17
|
140
|
281
|
-141
|
45.05
|
|
2020-09-15
|
267
|
211
|
56
|
44.40
|
|
2020-09-11
|
1010
|
1156
|
-146
|
46.65
|
|
2020-09-10
|
362
|
460
|
-98
|
44.90
|
|
2020-09-09
|
325
|
186
|
139
|
42.65
|
|
2020-09-08
|
216
|
263
|
-47
|
42.20
|
|
2020-09-07
|
448
|
401
|
47
|
42.05
|
|
2020-09-04
|
352
|
285
|
67
|
40.60
|
|
2020-09-03
|
181
|
474
|
-293
|
41.15
|
|
2020-09-02
|
433
|
71
|
362
|
40.65
|
|
2020-09-01
|
132
|
236
|
-104
|
39.65
|
|
2020-08-31
|
467
|
393
|
74
|
40.80
|
|
2020-08-28
|
140
|
171
|
-31
|
38.70
|
|
2020-08-27
|
184
|
228
|
-44
|
38.75
|
|
2020-08-26
|
178
|
79
|
99
|
38.05
|
|
2020-08-25
|
279
|
330
|
-51
|
38.00
|
|
2020-08-24
|
256
|
365
|
-109
|
38.40
|
|
2020-08-21
|
464
|
407
|
57
|
37.55
|
|
2020-08-19
|
194
|
242
|
-48
|
38.20
|
|
2020-08-18
|
665
|
879
|
-214
|
39.05
|
|
2020-08-17
|
704
|
583
|
121
|
38.30
|
|
2020-08-14
|
411
|
185
|
226
|
34.85
|
|
2020-08-13
|
8
|
87
|
-79
|
33.75
|
|
2020-08-12
|
181
|
72
|
109
|
34.40
|
|
2020-08-07
|
88
|
269
|
-181
|
35.00
|
|
2020-08-06
|
250
|
152
|
98
|
35.75
|
|
2020-08-04
|
8
|
46
|
-38
|
34.20
|
|
2020-07-30
|
118
|
202
|
-84
|
33.85
|
|
2020-07-28
|
373
|
233
|
140
|
33.30
|
|
2020-07-27
|
194
|
265
|
-71
|
32.95
|
|
2020-07-24
|
269
|
174
|
95
|
36.60
|
|
2020-07-23
|
555
|
680
|
-125
|
36.25
|
|
2020-07-22
|
418
|
359
|
59
|
36.60
|
|
2020-07-17
|
570
|
636
|
-66
|
32.00
|
|
2020-07-16
|
173
|
131
|
42
|
31.65
|
|
2020-07-14
|
79
|
147
|
-68
|
30.20
|
|
2020-07-13
|
160
|
241
|
-81
|
31.10
|
|
2020-07-10
|
254
|
308
|
-54
|
31.55
|
|
2020-07-09
|
423
|
357
|
66
|
30.55
|
|
2020-07-08
|
32
|
69
|
-37
|
29.15
|
|
2020-07-07
|
86
|
143
|
-57
|
29.55
|
|
2020-07-06
|
284
|
73
|
211
|
29.15
|
|
2020-07-03
|
3
|
61
|
-58
|
28.35
|
|
2020-07-02
|
25
|
56
|
-31
|
28.60
|
|
2020-07-01
|
194
|
88
|
106
|
28.55
|
|
2020-06-30
|
65
|
39
|
26
|
27.95
|
|
2020-06-29
|
19
|
57
|
-38
|
27.35
|
|
2020-06-23
|
39
|
115
|
-76
|
27.60
|
|
2020-06-22
|
71
|
159
|
-88
|
27.90
|
|
2020-06-18
|
58
|
109
|
-51
|
28.25
|
|
2020-06-17
|
143
|
203
|
-60
|
28.75
|
|
2020-06-15
|
261
|
187
|
74
|
27.80
|
|
2020-06-12
|
41
|
169
|
-128
|
26.45
|
|
2020-06-10
|
61
|
138
|
-77
|
26.50
|
|
2020-06-09
|
15
|
27
|
-12
|
26.65
|
|
2020-06-08
|
83
|
101
|
-18
|
26.85
|
|
2020-06-05
|
59
|
20
|
39
|
26.85
|
|
2020-06-04
|
6
|
29
|
-23
|
26.10
|
|
2020-06-03
|
51
|
39
|
12
|
26.15
|
|
2020-06-02
|
16
|
60
|
-44
|
25.90
|
|
2020-05-29
|
141
|
45
|
96
|
26.45
|
|
2020-05-28
|
40
|
121
|
-81
|
25.90
|
|
2020-05-27
|
99
|
17
|
82
|
25.80
|
|
2020-05-26
|
30
|
4
|
26
|
25.00
|
|
2020-05-25
|
24
|
54
|
-30
|
25.10
|
|
2020-05-22
|
23
|
152
|
-129
|
25.50
|
|
2020-05-21
|
62
|
21
|
41
|
26.50
|
|
2020-05-20
|
46
|
26
|
20
|
26.30
|
|
2020-05-15
|
98
|
52
|
46
|
25.90
|
|
2020-05-13
|
24
|
12
|
12
|
27.45
|
|
2020-05-12
|
20
|
40
|
-20
|
27.40
|
|
2020-05-08
|
6
|
58
|
-52
|
28.15
|
|
2020-05-07
|
76
|
8
|
68
|
28.15
|
|
2020-05-06
|
116
|
257
|
-141
|
28.10
|
|
2020-05-05
|
140
|
54
|
86
|
28.45
|
|
2020-05-04
|
21
|
121
|
-100
|
26.00
|
|
2020-04-29
|
78
|
15
|
63
|
25.55
|
|
2020-04-28
|
30
|
40
|
-10
|
24.85
|
|
2020-04-27
|
118
|
11
|
107
|
24.75
|
|
2020-04-24
|
30
|
39
|
-9
|
24.15
|
|
2020-04-23
|
29
|
45
|
-16
|
24.50
|
|
2020-04-22
|
71
|
33
|
38
|
24.50
|
|
2020-04-21
|
18
|
54
|
-36
|
24.25
|
|
2020-04-20
|
50
|
40
|
10
|
25.15
|
|
2020-04-17
|
32
|
72
|
-40
|
25.55
|
|
2020-04-16
|
9
|
41
|
-32
|
25.70
|
|
2020-04-15
|
9
|
45
|
-36
|
25.95
|
|
2020-04-14
|
59
|
14
|
45
|
26.15
|
|
2020-04-10
|
0
|
27
|
-27
|
26.45
|
|
2020-04-09
|
13
|
84
|
-71
|
27.20
|
|
2020-04-07
|
71
|
20
|
51
|
26.10
|
|
2020-04-01
|
65
|
15
|
50
|
25.20
|
|
2020-03-31
|
6
|
6
|
-37
|
24.30
|
|
2020-03-30
|
46
|
9
|
37
|
24.15
|
|
2020-03-27
|
16
|
114
|
-98
|
24.10
|
|
2020-03-26
|
52
|
25
|
27
|
23.80
|
|
2020-03-23
|
29
|
16
|
13
|
21.20
|
|
2020-03-20
|
75
|
32
|
43
|
21.40
|
|
2020-03-18
|
13
|
35
|
-22
|
22.15
|
|
2020-03-16
|
13
|
52
|
-39
|
24.20
|
|
2020-03-10
|
111
|
57
|
54
|
30.25
|
|
2020-03-09
|
22
|
202
|
-180
|
30.35
|
|
2020-03-04
|
86
|
18
|
68
|
30.50
|
|
2020-03-03
|
25
|
37
|
-12
|
30.00
|
|
2020-03-02
|
149
|
23
|
126
|
29.60
|
|
2020-02-27
|
36
|
146
|
-110
|
29.15
|
|
2020-02-26
|
105
|
2
|
103
|
30.35
|
|
2020-02-25
|
73
|
27
|
46
|
29.75
|
|
2020-02-24
|
83
|
44
|
39
|
29.80
|
|
2020-02-20
|
28
|
37
|
-9
|
30.40
|
|
2020-02-19
|
44
|
32
|
12
|
30.40
|
|
2020-02-18
|
16
|
31
|
-15
|
30.55
|
|
2020-02-17
|
55
|
22
|
33
|
30.65
|
|
2020-02-14
|
27
|
7
|
20
|
31.00
|
|
2020-02-13
|
61
|
27
|
34
|
30.80
|
|
2020-02-11
|
11
|
66
|
-55
|
31.35
|
|
2020-02-10
|
16
|
66
|
-50
|
31.90
|
|
2020-02-07
|
113
|
35
|
78
|
31.35
|
|
2020-02-06
|
159
|
212
|
-53
|
30.95
|
|
2020-02-04
|
106
|
43
|
63
|
30.25
|
|
2020-02-03
|
5
|
57
|
-52
|
29.20
|
|
2020-01-31
|
49
|
88
|
-39
|
30.00
|
|
2020-01-30
|
61
|
120
|
-59
|
29.00
|
|
2020-01-20
|
111
|
21
|
90
|
30.35
|
|
2020-01-17
|
104
|
58
|
46
|
29.30
|
|
2020-01-16
|
22
|
10
|
12
|
28.70
|
|
2020-01-13
|
56
|
17
|
39
|
28.80
|
|
2020-01-09
|
39
|
7
|
32
|
28.30
|
|
2020-01-08
|
4
|
33
|
-29
|
27.60
|
|
2020-01-07
|
9
|
27
|
-18
|
28.05
|
|
2020-01-06
|
83
|
101
|
-18
|
28.25
|
|
2020-01-03
|
9
|
56
|
-47
|
28.30
|
|
2020-01-02
|
12
|
25
|
-13
|
29.00
|
|
2019-12-31
|
13
|
33
|
-20
|
29.10
|
|
2019-12-20
|
4
|
22
|
-18
|
29.45
|
|
2019-12-17
|
43
|
18
|
25
|
29.40
|
|
2019-12-16
|
63
|
15
|
48
|
29.20
|
|
2019-12-11
|
19
|
86
|
-67
|
29.10
|
|
2019-12-10
|
38
|
17
|
21
|
28.60
|
|
2019-12-09
|
55
|
20
|
35
|
28.20
|
|
2019-12-04
|
3
|
46
|
-43
|
27.80
|
|
2019-12-03
|
62
|
20
|
42
|
28.25
|
|
2019-11-29
|
1
|
27
|
-26
|
28.45
|
|
2019-11-26
|
71
|
34
|
37
|
28.20
|
|
2019-11-25
|
25
|
48
|
-23
|
27.55
|
|
2019-11-22
|
90
|
9
|
81
|
27.50
|
|
2019-11-21
|
1
|
15
|
-14
|
27.00
|
|
2019-11-20
|
50
|
18
|
32
|
27.15
|
|
2019-11-18
|
13
|
5
|
8
|
26.70
|
|
2019-11-15
|
13
|
98
|
-85
|
26.50
|
|
2019-11-14
|
64
|
25
|
39
|
26.65
|
|
2019-11-13
|
15
|
5
|
10
|
26.15
|
|
2019-10-31
|
3
|
21
|
-18
|
25.50
|
|
2019-10-29
|
13
|
19
|
-6
|
25.20
|
|
2019-10-25
|
0
|
12
|
-12
|
24.70
|
|
2019-10-24
|
0
|
10
|
-10
|
24.80
|
|
2019-10-23
|
0
|
10
|
-10
|
24.85
|
|
2019-10-22
|
64
|
22
|
42
|
24.70
|
|
2019-10-18
|
1
|
18
|
-17
|
25.30
|
|
2019-10-17
|
18
|
16
|
2
|
25.90
|
|
2019-10-16
|
5
|
27
|
-22
|
25.95
|
|
2019-10-09
|
12
|
5
|
7
|
25.95
|
|
2019-10-04
|
0
|
5
|
-5
|
25.70
|
|
2019-10-02
|
2
|
4
|
-2
|
26.10
|
|
2019-09-27
|
17
|
11
|
6
|
25.85
|
|
2019-09-25
|
31
|
5
|
26
|
26.00
|
|
2019-09-23
|
55
|
15
|
40
|
26.00
|
|
2019-09-20
|
10
|
39
|
-29
|
25.45
|
|
2019-09-19
|
70
|
11
|
59
|
25.40
|
|
2019-09-18
|
22
|
1
|
21
|
24.80
|
|
2019-09-17
|
2
|
5
|
-3
|
24.55
|
|
2019-09-16
|
18
|
11
|
7
|
24.75
|
|
2019-09-11
|
4
|
13
|
-9
|
24.60
|
|
2019-09-10
|
2
|
12
|
-10
|
24.60
|
|
2019-09-09
|
2
|
18
|
-16
|
24.70
|
|
2019-09-06
|
98
|
68
|
30
|
24.60
|
|
2019-09-05
|
8
|
3
|
5
|
23.70
|
|
2019-09-04
|
22
|
0
|
22
|
23.60
|
|
2019-09-03
|
18
|
0
|
18
|
23.55
|
|
2019-09-02
|
4
|
0
|
4
|
23.40
|
|
2019-08-29
|
0
|
6
|
-6
|
23.15
|
|
2019-08-28
|
3
|
43
|
-40
|
23.30
|
|
2019-08-26
|
19
|
9
|
10
|
23.00
|
|
2019-08-22
|
0
|
53
|
-53
|
23.05
|
|
2019-08-19
|
31
|
9
|
22
|
22.70
|
|
2019-08-15
|
62
|
23
|
39
|
22.15
|
|
2019-08-14
|
32
|
53
|
-21
|
22.30
|
|
2019-08-13
|
0
|
8
|
-8
|
23.00
|
|
2019-08-12
|
0
|
26
|
-26
|
23.25
|
|
2019-08-07
|
4
|
29
|
-25
|
23.05
|
|
2019-08-06
|
46
|
64
|
-18
|
23.05
|
|
2019-08-01
|
21
|
62
|
-41
|
25.15
|
|
2019-07-31
|
46
|
13
|
33
|
25.50
|
|
2019-07-30
|
111
|
57
|
54
|
25.90
|
|
2019-07-23
|
4
|
46
|
-42
|
27.70
|
|
2019-07-22
|
6
|
119
|
-113
|
28.55
|
|
2019-07-19
|
201
|
15
|
186
|
28.90
|
|
2019-07-18
|
0
|
73
|
-73
|
27.65
|
|
2019-07-17
|
0
|
38
|
-38
|
27.80
|
|
2019-07-16
|
51
|
38
|
13
|
27.80
|
|
2019-07-12
|
44
|
81
|
-37
|
27.60
|
|
2019-07-11
|
75
|
6
|
69
|
27.30
|
|
2019-07-10
|
2
|
59
|
-57
|
26.40
|
|
2019-07-05
|
49
|
13
|
36
|
27.00
|
|
2019-07-03
|
38
|
0
|
38
|
26.15
|
|
2019-07-02
|
17
|
1
|
16
|
26.00
|
| 合計 | 206498 | 202000 | 4461 | |
