| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
34
|
-17
|
698.00
|
|
2026-06-04
|
3
|
196
|
-193
|
716.00
|
|
2026-06-03
|
10
|
23
|
-13
|
727.00
|
|
2026-06-02
|
4
|
130
|
-126
|
697.00
|
|
2026-06-01
|
0
|
73
|
-73
|
717.00
|
|
2026-05-29
|
24
|
133
|
-109
|
718.00
|
|
2026-05-28
|
38
|
112
|
-74
|
717.00
|
|
2026-05-27
|
91
|
271
|
-180
|
727.00
|
|
2026-05-26
|
17
|
201
|
-184
|
742.00
|
|
2026-05-25
|
11
|
90
|
-79
|
720.00
|
|
2026-05-22
|
71
|
48
|
23
|
688.00
|
|
2026-05-21
|
54
|
36
|
18
|
669.00
|
|
2026-05-20
|
37
|
66
|
-29
|
609.00
|
|
2026-05-19
|
3
|
138
|
-135
|
644.00
|
|
2026-05-18
|
2
|
48
|
-46
|
649.00
|
|
2026-05-15
|
38
|
114
|
-76
|
642.00
|
|
2026-05-14
|
6
|
84
|
-78
|
650.00
|
|
2026-05-13
|
4
|
295
|
-291
|
633.00
|
|
2026-05-12
|
244
|
4
|
240
|
668.00
|
|
2026-05-11
|
124
|
9
|
115
|
629.00
|
|
2026-05-08
|
49
|
6
|
43
|
572.00
|
|
2026-05-07
|
70
|
38
|
32
|
577.00
|
|
2026-05-06
|
40
|
112
|
-72
|
576.00
|
|
2026-04-29
|
4
|
33
|
-29
|
521.00
|
|
2026-04-28
|
47
|
61
|
-14
|
530.00
|
|
2026-04-27
|
15
|
81
|
-66
|
525.00
|
|
2026-04-24
|
1
|
37
|
-36
|
535.00
|
|
2026-04-23
|
11
|
4
|
7
|
521.00
|
|
2026-04-22
|
205
|
45
|
160
|
536.00
|
|
2026-04-21
|
55
|
15
|
40
|
530.00
|
|
2026-04-20
|
105
|
0
|
105
|
542.00
|
|
2026-04-17
|
66
|
4
|
62
|
533.00
|
|
2026-04-16
|
123
|
42
|
81
|
544.00
|
|
2026-04-15
|
117
|
1
|
116
|
521.00
|
|
2026-04-14
|
17
|
54
|
-37
|
503.00
|
|
2026-04-08
|
20
|
134
|
-114
|
501.00
|
|
2026-04-07
|
97
|
6
|
91
|
474.00
|
|
2026-04-02
|
96
|
6
|
90
|
443.00
|
|
2026-04-01
|
78
|
1
|
77
|
452.00
|
|
2026-03-31
|
11
|
24
|
-13
|
425.50
|
|
2026-03-30
|
0
|
5
|
-5
|
449.00
|
|
2026-03-27
|
1
|
18
|
-17
|
459.50
|
|
2026-03-26
|
31
|
23
|
8
|
461.00
|
|
2026-03-25
|
51
|
5
|
46
|
459.50
|
|
2026-03-24
|
110
|
3
|
107
|
446.00
|
|
2026-03-23
|
5
|
28
|
-23
|
442.00
|
|
2026-03-19
|
19
|
55
|
-36
|
467.00
|
|
2026-03-18
|
182
|
4
|
178
|
485.50
|
|
2026-03-17
|
107
|
129
|
-22
|
451.50
|
|
2026-03-16
|
170
|
93
|
77
|
453.50
|
|
2026-03-13
|
238
|
53
|
185
|
460.00
|
|
2026-03-11
|
86
|
28
|
58
|
482.50
|
|
2026-03-10
|
20
|
30
|
-10
|
470.00
|
|
2026-03-09
|
54
|
36
|
18
|
451.00
|
|
2026-03-06
|
19
|
41
|
-22
|
486.50
|
|
2026-03-04
|
65
|
8
|
57
|
464.00
|
|
2026-03-03
|
8
|
32
|
-24
|
497.50
|
|
2026-03-02
|
30
|
130
|
-100
|
506.00
|
|
2026-02-26
|
29
|
139
|
-110
|
524.00
|
|
2026-02-25
|
1
|
100
|
-99
|
494.50
|
|
2026-02-24
|
769
|
116
|
653
|
498.00
|
|
2026-02-23
|
698
|
55
|
643
|
467.50
|
|
2026-02-11
|
80
|
33
|
47
|
425.00
|
|
2026-02-09
|
133
|
270
|
-137
|
411.50
|
|
2026-02-06
|
57
|
40
|
17
|
396.00
|
|
2026-02-05
|
242
|
11
|
231
|
405.00
|
|
2026-02-04
|
55
|
1
|
54
|
406.50
|
|
2026-01-30
|
50
|
9
|
41
|
406.50
|
|
2026-01-29
|
30
|
4
|
26
|
429.00
|
|
2026-01-28
|
28
|
4
|
24
|
427.50
|
|
2026-01-27
|
254
|
187
|
67
|
431.50
|
|
2026-01-26
|
35
|
65
|
-30
|
419.50
|
|
2026-01-23
|
21
|
75
|
-54
|
430.00
|
|
2026-01-22
|
0
|
130
|
-130
|
431.50
|
|
2026-01-21
|
316
|
35
|
281
|
423.00
|
|
2026-01-19
|
39
|
69
|
-30
|
422.50
|
|
2026-01-16
|
0
|
432
|
-432
|
423.50
|
|
2026-01-15
|
35
|
75
|
-40
|
430.00
|
|
2026-01-14
|
821
|
181
|
640
|
423.50
|
|
2026-01-13
|
32
|
54
|
-22
|
421.50
|
|
2026-01-09
|
77
|
10
|
67
|
409.50
|
|
2026-01-07
|
63
|
21
|
42
|
422.00
|
|
2026-01-05
|
20
|
206
|
-186
|
422.50
|
|
2026-01-02
|
7
|
96
|
-89
|
407.00
|
|
2025-12-31
|
8
|
403
|
-395
|
396.50
|
|
2025-12-26
|
55
|
2
|
53
|
375.00
|
|
2025-12-24
|
39
|
141
|
-102
|
371.00
|
|
2025-12-23
|
68
|
38
|
30
|
370.50
|
|
2025-12-19
|
61
|
29
|
32
|
365.00
|
|
2025-12-17
|
59
|
74
|
-15
|
366.00
|
|
2025-12-16
|
37
|
169
|
-132
|
370.00
|
|
2025-12-15
|
50
|
92
|
-42
|
377.00
|
|
2025-12-12
|
230
|
0
|
230
|
369.00
|
|
2025-12-11
|
69
|
32
|
37
|
358.50
|
|
2025-12-10
|
107
|
55
|
52
|
355.00
|
|
2025-12-09
|
262
|
73
|
189
|
352.00
|
|
2025-12-08
|
936
|
90
|
846
|
361.00
|
|
2025-12-05
|
973
|
169
|
804
|
342.00
|
|
2025-12-04
|
195
|
10
|
185
|
331.00
|
|
2025-12-02
|
24
|
0
|
24
|
322.00
|
|
2025-12-01
|
27
|
47
|
-20
|
317.00
|
|
2025-11-28
|
80
|
15
|
65
|
321.00
|
|
2025-11-27
|
60
|
42
|
18
|
318.50
|
|
2025-11-26
|
340
|
11
|
329
|
318.50
|
|
2025-11-25
|
40
|
0
|
40
|
309.50
|
|
2025-11-24
|
63
|
1
|
62
|
306.00
|
|
2025-11-21
|
13
|
114
|
-101
|
299.00
|
|
2025-11-20
|
119
|
5
|
114
|
310.00
|
|
2025-11-18
|
16
|
113
|
-97
|
298.00
|
|
2025-11-17
|
155
|
4
|
151
|
313.00
|
|
2025-11-14
|
59
|
27
|
32
|
313.00
|
|
2025-11-13
|
119
|
4
|
115
|
308.00
|
|
2025-11-12
|
19
|
52
|
-33
|
310.50
|
|
2025-11-11
|
113
|
29
|
84
|
311.50
|
|
2025-11-10
|
105
|
4
|
101
|
305.00
|
|
2025-11-07
|
82
|
23
|
59
|
301.50
|
|
2025-11-06
|
101
|
22
|
79
|
310.00
|
|
2025-11-04
|
21
|
147
|
-126
|
305.50
|
|
2025-11-03
|
12
|
40
|
-28
|
314.00
|
|
2025-10-31
|
4
|
72
|
-68
|
314.50
|
|
2025-10-29
|
24
|
121
|
-97
|
309.50
|
|
2025-10-23
|
11
|
33
|
-22
|
318.00
|
|
2025-10-22
|
38
|
73
|
-35
|
320.00
|
|
2025-10-21
|
182
|
124
|
58
|
321.00
|
|
2025-10-20
|
193
|
47
|
146
|
323.50
|
|
2025-10-17
|
132
|
352
|
-220
|
328.00
|
|
2025-10-15
|
208
|
18
|
190
|
334.00
|
|
2025-10-14
|
48
|
11
|
37
|
314.00
|
|
2025-10-09
|
39
|
7
|
32
|
329.00
|
|
2025-10-08
|
4
|
211
|
-207
|
326.50
|
|
2025-10-07
|
16
|
55
|
-39
|
335.50
|
|
2025-10-03
|
28
|
72
|
-44
|
341.00
|
|
2025-10-02
|
13
|
153
|
-140
|
342.50
|
|
2025-10-01
|
121
|
2
|
119
|
343.50
|
|
2025-09-30
|
74
|
148
|
-74
|
335.50
|
|
2025-09-26
|
12
|
80
|
-68
|
328.00
|
|
2025-09-25
|
5
|
205
|
-200
|
340.00
|
|
2025-09-24
|
109
|
55
|
54
|
347.00
|
|
2025-09-22
|
6
|
82
|
-76
|
333.00
|
|
2025-09-19
|
298
|
83
|
215
|
332.00
|
|
2025-09-17
|
6
|
129
|
-123
|
323.50
|
|
2025-09-16
|
40
|
92
|
-52
|
332.00
|
|
2025-09-15
|
73
|
8
|
65
|
327.50
|
|
2025-09-12
|
38
|
23
|
15
|
326.00
|
|
2025-09-11
|
59
|
32
|
27
|
329.00
|
|
2025-09-10
|
111
|
6
|
105
|
334.50
|
|
2025-09-09
|
11
|
160
|
-149
|
333.50
|
|
2025-09-08
|
72
|
21
|
51
|
344.00
|
|
2025-09-04
|
146
|
120
|
26
|
337.50
|
|
2025-09-03
|
238
|
23
|
215
|
334.50
|
|
2025-09-02
|
107
|
30
|
77
|
329.50
|
|
2025-09-01
|
39
|
66
|
-27
|
343.00
|
|
2025-08-28
|
113
|
140
|
-27
|
347.00
|
|
2025-08-27
|
277
|
80
|
197
|
341.00
|
|
2025-08-26
|
92
|
65
|
27
|
334.00
|
|
2025-08-25
|
67
|
187
|
-120
|
333.50
|
|
2025-08-22
|
200
|
86
|
114
|
328.00
|
|
2025-08-21
|
172
|
232
|
-60
|
327.00
|
|
2025-08-20
|
34
|
152
|
-118
|
306.50
|
|
2025-08-19
|
93
|
216
|
-123
|
311.50
|
|
2025-08-18
|
90
|
24
|
66
|
304.50
|
|
2025-08-15
|
118
|
35
|
83
|
302.50
|
|
2025-08-14
|
116
|
31
|
85
|
305.50
|
|
2025-08-13
|
36
|
8
|
28
|
304.50
|
|
2025-08-12
|
5
|
103
|
-98
|
304.00
|
|
2025-08-08
|
23
|
119
|
-96
|
304.50
|
|
2025-08-07
|
107
|
139
|
-32
|
306.00
|
|
2025-08-06
|
14
|
95
|
-81
|
301.50
|
|
2025-08-05
|
3
|
106
|
-103
|
308.50
|
|
2025-08-04
|
38
|
133
|
-95
|
311.00
|
|
2025-08-01
|
278
|
104
|
174
|
313.50
|
|
2025-07-30
|
2
|
14
|
-12
|
346.50
|
|
2025-07-29
|
8
|
43
|
-35
|
343.00
|
|
2025-07-28
|
22
|
35
|
-13
|
351.50
|
|
2025-07-24
|
100
|
63
|
37
|
345.50
|
|
2025-07-23
|
18
|
237
|
-219
|
343.00
|
|
2025-07-22
|
30
|
57
|
-27
|
342.50
|
|
2025-07-21
|
60
|
0
|
60
|
356.50
|
|
2025-07-18
|
2
|
58
|
-56
|
363.00
|
|
2025-07-14
|
75
|
65
|
10
|
346.00
|
|
2025-07-11
|
2
|
43
|
-41
|
348.00
|
|
2025-07-10
|
46
|
70
|
-24
|
357.00
|
|
2025-07-09
|
28
|
222
|
-194
|
352.00
|
|
2025-07-07
|
54
|
35
|
19
|
322.00
|
|
2025-07-04
|
17
|
77
|
-60
|
320.50
|
|
2025-07-03
|
209
|
275
|
-66
|
330.00
|
|
2025-07-02
|
48
|
114
|
-66
|
319.50
|
|
2025-07-01
|
34
|
47
|
-13
|
321.50
|
|
2025-06-30
|
4
|
48
|
-44
|
320.50
|
|
2025-06-27
|
75
|
43
|
32
|
316.50
|
|
2025-06-26
|
36
|
148
|
-112
|
324.00
|
|
2025-06-23
|
64
|
25
|
39
|
287.50
|
|
2025-06-20
|
26
|
39
|
-13
|
284.50
|
|
2025-06-19
|
29
|
8
|
21
|
286.50
|
|
2025-06-18
|
12
|
59
|
-47
|
292.00
|
|
2025-06-17
|
354
|
180
|
174
|
306.00
|
|
2025-06-12
|
2
|
18
|
-16
|
287.00
|
|
2025-06-11
|
11
|
96
|
-85
|
291.50
|
|
2025-06-10
|
23
|
41
|
-18
|
287.50
|
|
2025-06-09
|
30
|
53
|
-23
|
284.50
|
|
2025-06-05
|
170
|
74
|
96
|
277.00
|
|
2025-06-04
|
59
|
28
|
31
|
272.50
|
|
2025-06-03
|
161
|
21
|
140
|
270.50
|
|
2025-06-02
|
135
|
19
|
116
|
271.00
|
|
2025-05-29
|
10
|
2
|
8
|
281.50
|
|
2025-05-28
|
66
|
0
|
66
|
282.00
|
|
2025-05-27
|
81
|
0
|
81
|
280.50
|
|
2025-05-26
|
98
|
3
|
95
|
283.00
|
|
2025-05-23
|
41
|
1
|
40
|
282.50
|
|
2025-05-22
|
30
|
13
|
17
|
289.00
|
|
2025-05-20
|
23
|
43
|
-20
|
286.00
|
|
2025-05-16
|
67
|
306
|
-239
|
286.00
|
|
2025-05-14
|
34
|
105
|
-71
|
278.50
|
|
2025-05-13
|
87
|
54
|
33
|
279.50
|
|
2025-05-12
|
17
|
36
|
-19
|
268.50
|
|
2025-05-09
|
17
|
207
|
-190
|
268.00
|
|
2025-05-08
|
20
|
137
|
-117
|
268.00
|
|
2025-05-07
|
56
|
96
|
-40
|
266.00
|
|
2025-05-06
|
4
|
102
|
-98
|
270.50
|
|
2025-05-05
|
50
|
105
|
-55
|
246.00
|
|
2025-05-02
|
53
|
270
|
-217
|
253.00
|
|
2025-04-29
|
71
|
202
|
-131
|
244.00
|
|
2025-04-28
|
28
|
320
|
-292
|
222.00
|
|
2025-04-25
|
82
|
47
|
35
|
218.00
|
|
2025-04-24
|
178
|
202
|
-24
|
198.50
|
|
2025-04-23
|
21
|
0
|
21
|
203.50
|
|
2025-04-22
|
114
|
2
|
112
|
185.00
|
|
2025-04-21
|
65
|
115
|
-50
|
187.00
|
|
2025-04-18
|
53
|
91
|
-38
|
191.00
|
|
2025-04-17
|
73
|
177
|
-104
|
194.50
|
|
2025-04-16
|
101
|
92
|
9
|
194.50
|
|
2025-04-15
|
138
|
13
|
125
|
202.50
|
|
2025-04-14
|
161
|
68
|
93
|
195.00
|
|
2025-04-11
|
248
|
44
|
204
|
186.00
|
|
2025-04-10
|
44
|
0
|
44
|
181.50
|
|
2025-04-08
|
8
|
0
|
8
|
183.00
|
|
2025-04-07
|
16
|
0
|
16
|
203.00
|
|
2025-04-02
|
127
|
47
|
80
|
225.50
|
|
2025-04-01
|
197
|
22
|
175
|
222.00
|
|
2025-03-31
|
120
|
67
|
53
|
215.50
|
|
2025-03-28
|
68
|
31
|
37
|
238.50
|
|
2025-03-27
|
39
|
179
|
-140
|
248.00
|
|
2025-03-25
|
70
|
209
|
-139
|
252.00
|
|
2025-03-24
|
73
|
616
|
-543
|
249.00
|
|
2025-03-21
|
56
|
25
|
31
|
249.00
|
|
2025-03-20
|
78
|
302
|
-224
|
252.50
|
|
2025-03-19
|
24
|
166
|
-142
|
250.00
|
|
2025-03-18
|
69
|
0
|
69
|
259.50
|
|
2025-03-17
|
67
|
13
|
54
|
253.50
|
|
2025-03-13
|
148
|
44
|
104
|
252.50
|
|
2025-03-12
|
26
|
97
|
-71
|
252.00
|
|
2025-03-11
|
83
|
30
|
53
|
256.00
|
|
2025-03-10
|
102
|
15
|
87
|
262.00
|
|
2025-03-07
|
87
|
107
|
-20
|
257.00
|
|
2025-03-06
|
132
|
24
|
108
|
264.00
|
|
2025-03-05
|
155
|
32
|
123
|
267.50
|
|
2025-03-04
|
111
|
19
|
92
|
262.00
|
|
2025-03-03
|
94
|
109
|
-15
|
263.00
|
|
2025-02-27
|
185
|
8
|
177
|
274.50
|
|
2025-02-26
|
1
|
20
|
-19
|
273.50
|
|
2025-02-25
|
1
|
17
|
-16
|
277.00
|
|
2025-02-24
|
0
|
77
|
-77
|
283.50
|
|
2025-02-21
|
14
|
37
|
-23
|
287.50
|
|
2025-02-19
|
43
|
6
|
37
|
286.00
|
|
2025-02-17
|
35
|
50
|
-15
|
278.50
|
|
2025-02-14
|
52
|
83
|
-31
|
277.00
|
|
2025-02-10
|
19
|
50
|
-31
|
269.00
|
|
2025-02-06
|
97
|
119
|
-22
|
277.50
|
|
2025-02-05
|
98
|
26
|
72
|
271.50
|
|
2025-02-04
|
28
|
50
|
-22
|
269.00
|
|
2025-02-03
|
37
|
119
|
-82
|
273.50
|
|
2025-01-21
|
69
|
10
|
59
|
300.50
|
|
2025-01-20
|
21
|
0
|
21
|
294.50
|
|
2025-01-16
|
164
|
4
|
160
|
298.50
|
|
2025-01-15
|
14
|
3
|
11
|
285.00
|
|
2025-01-13
|
27
|
102
|
-75
|
284.00
|
|
2025-01-09
|
8
|
211
|
-203
|
299.00
|
|
2025-01-08
|
23
|
110
|
-87
|
302.50
|
|
2025-01-07
|
124
|
34
|
90
|
305.50
|
|
2025-01-06
|
62
|
15
|
47
|
298.00
|
|
2025-01-03
|
133
|
56
|
77
|
290.00
|
|
2025-01-02
|
80
|
24
|
56
|
282.00
|
|
2024-12-31
|
8
|
18
|
-10
|
286.50
|
|
2024-12-30
|
41
|
72
|
-31
|
285.00
|
|
2024-12-26
|
4
|
29
|
-25
|
287.00
|
|
2024-12-25
|
69
|
28
|
41
|
286.50
|
|
2024-12-23
|
84
|
2
|
82
|
294.00
|
|
2024-12-20
|
24
|
382
|
-358
|
289.00
|
|
2024-12-19
|
34
|
9
|
25
|
298.00
|
|
2024-12-18
|
43
|
15
|
28
|
293.50
|
|
2024-12-17
|
67
|
18
|
49
|
294.00
|
|
2024-12-16
|
36
|
58
|
-22
|
289.00
|
|
2024-12-12
|
20
|
2
|
18
|
300.00
|
|
2024-12-11
|
16
|
44
|
-28
|
298.00
|
|
2024-12-09
|
19
|
63
|
-44
|
301.00
|
|
2024-12-06
|
2
|
21
|
-19
|
304.50
|
|
2024-12-05
|
11
|
0
|
11
|
308.50
|
|
2024-12-04
|
21
|
3
|
18
|
309.00
|
|
2024-12-03
|
107
|
119
|
-12
|
303.00
|
|
2024-12-02
|
57
|
90
|
-33
|
299.50
|
|
2024-11-28
|
24
|
57
|
-33
|
292.50
|
|
2024-11-27
|
10
|
64
|
-54
|
296.00
|
|
2024-11-26
|
15
|
383
|
-368
|
299.50
|
|
2024-11-25
|
41
|
21
|
20
|
312.00
|
|
2024-11-21
|
41
|
79
|
-38
|
298.50
|
|
2024-11-20
|
12
|
37
|
-25
|
301.50
|
|
2024-11-19
|
126
|
6
|
120
|
303.00
|
|
2024-11-18
|
114
|
379
|
-265
|
293.50
|
|
2024-11-15
|
17
|
71
|
-54
|
312.50
|
|
2024-11-14
|
88
|
211
|
-123
|
315.50
|
|
2024-11-13
|
31
|
79
|
-48
|
308.50
|
|
2024-11-12
|
51
|
141
|
-90
|
310.00
|
|
2024-11-11
|
26
|
95
|
-69
|
320.50
|
|
2024-11-08
|
412
|
100
|
312
|
318.50
|
|
2024-11-07
|
362
|
130
|
232
|
315.00
|
|
2024-11-06
|
359
|
80
|
279
|
316.00
|
|
2024-11-04
|
20
|
169
|
-149
|
301.00
|
|
2024-11-01
|
103
|
88
|
15
|
309.00
|
|
2024-10-30
|
388
|
555
|
-167
|
309.00
|
|
2024-10-29
|
119
|
77
|
42
|
323.50
|
|
2024-10-28
|
153
|
204
|
-51
|
333.00
|
|
2024-10-25
|
380
|
67
|
313
|
342.50
|
|
2024-10-24
|
70
|
257
|
-187
|
339.50
|
|
2024-10-23
|
62
|
81
|
-19
|
357.00
|
|
2024-10-22
|
140
|
46
|
94
|
359.00
|
|
2024-10-21
|
11
|
137
|
-126
|
369.00
|
|
2024-10-18
|
166
|
239
|
-73
|
363.50
|
|
2024-10-17
|
146
|
231
|
-85
|
374.50
|
|
2024-10-16
|
936
|
277
|
659
|
360.00
|
|
2024-10-14
|
77
|
56
|
21
|
332.00
|
|
2024-10-09
|
11
|
88
|
-77
|
325.50
|
|
2024-10-08
|
37
|
127
|
-90
|
331.50
|
|
2024-10-07
|
122
|
29
|
93
|
332.00
|
|
2024-10-04
|
148
|
7
|
141
|
317.00
|
|
2024-10-01
|
22
|
14
|
8
|
311.00
|
|
2024-09-30
|
72
|
33
|
39
|
310.00
|
|
2024-09-27
|
111
|
183
|
-72
|
315.00
|
|
2024-09-26
|
78
|
50
|
28
|
323.00
|
|
2024-09-25
|
85
|
269
|
-184
|
321.00
|
|
2024-09-24
|
68
|
46
|
22
|
320.00
|
|
2024-09-23
|
58
|
149
|
-91
|
330.50
|
|
2024-09-20
|
75
|
244
|
-169
|
331.00
|
|
2024-09-19
|
36
|
101
|
-65
|
325.50
|
|
2024-09-18
|
74
|
32
|
42
|
318.50
|
|
2024-09-13
|
168
|
416
|
-248
|
317.00
|
|
2024-09-12
|
322
|
120
|
202
|
320.50
|
|
2024-09-11
|
76
|
54
|
22
|
298.00
|
|
2024-09-10
|
95
|
196
|
-101
|
292.50
|
|
2024-09-09
|
112
|
38
|
74
|
306.00
|
|
2024-09-06
|
13
|
50
|
-37
|
299.50
|
|
2024-09-05
|
23
|
88
|
-65
|
301.00
|
|
2024-09-04
|
91
|
118
|
-27
|
303.00
|
|
2024-09-03
|
13
|
294
|
-281
|
327.00
|
|
2024-09-02
|
49
|
22
|
27
|
332.00
|
|
2024-08-29
|
347
|
166
|
181
|
338.00
|
|
2024-08-28
|
223
|
16
|
207
|
347.00
|
|
2024-08-27
|
222
|
32
|
190
|
332.00
|
|
2024-08-23
|
100
|
37
|
63
|
340.00
|
|
2024-08-22
|
98
|
34
|
64
|
333.00
|
|
2024-08-21
|
80
|
2
|
78
|
336.00
|
|
2024-08-19
|
38
|
82
|
-44
|
342.00
|
|
2024-08-16
|
127
|
275
|
-148
|
336.00
|
|
2024-08-12
|
58
|
38
|
20
|
295.50
|
|
2024-08-09
|
61
|
74
|
-13
|
292.00
|
|
2024-08-08
|
139
|
109
|
30
|
284.00
|
|
2024-08-07
|
66
|
25
|
41
|
290.50
|
|
2024-08-06
|
105
|
84
|
21
|
264.50
|
|
2024-08-02
|
45
|
151
|
-106
|
285.00
|
|
2024-08-01
|
106
|
866
|
-760
|
294.00
|
|
2024-07-31
|
17
|
58
|
-41
|
311.00
|
|
2024-07-30
|
159
|
45
|
114
|
322.00
|
|
2024-07-29
|
86
|
41
|
45
|
308.50
|
|
2024-07-26
|
31
|
52
|
-21
|
323.00
|
|
2024-07-23
|
32
|
18
|
14
|
335.50
|
|
2024-07-22
|
61
|
26
|
35
|
317.00
|
|
2024-07-19
|
76
|
22
|
54
|
328.00
|
|
2024-07-17
|
36
|
69
|
-33
|
340.00
|
|
2024-07-16
|
41
|
5
|
36
|
336.00
|
|
2024-07-15
|
20
|
12
|
8
|
340.00
|
|
2024-07-12
|
178
|
96
|
82
|
341.50
|
|
2024-07-11
|
394
|
122
|
272
|
354.00
|
|
2024-07-10
|
422
|
0
|
422
|
354.50
|
|
2024-07-09
|
37
|
58
|
-21
|
350.00
|
|
2024-07-08
|
40
|
76
|
-36
|
345.00
|
|
2024-07-05
|
79
|
197
|
-118
|
356.50
|
|
2024-07-04
|
111
|
129
|
-18
|
342.00
|
|
2024-07-03
|
14
|
33
|
-19
|
|
|
2024-07-02
|
93
|
66
|
27
|
338.00
|
|
2024-07-01
|
158
|
269
|
-111
|
345.00
|
|
2024-06-28
|
132
|
66
|
66
|
328.00
|
|
2024-06-27
|
71
|
217
|
-146
|
324.50
|
|
2024-06-26
|
590
|
156
|
434
|
329.00
|
|
2024-06-25
|
115
|
49
|
66
|
302.50
|
|
2024-06-24
|
103
|
19
|
84
|
300.50
|
|
2024-06-21
|
116
|
287
|
-171
|
304.50
|
|
2024-06-20
|
363
|
160
|
203
|
311.00
|
|
2024-06-18
|
57
|
38
|
19
|
288.50
|
|
2024-06-13
|
169
|
194
|
-25
|
299.00
|
|
2024-06-11
|
33
|
2
|
31
|
281.00
|
|
2024-06-07
|
7
|
18
|
-11
|
282.50
|
|
2024-06-06
|
7
|
43
|
-36
|
276.50
|
|
2024-06-05
|
20
|
11
|
9
|
281.50
|
|
2024-06-04
|
120
|
7
|
113
|
282.00
|
|
2024-06-03
|
279
|
116
|
163
|
290.00
|
|
2024-05-31
|
370
|
565
|
-195
|
280.50
|
|
2024-05-30
|
45
|
106
|
-61
|
295.50
|
|
2024-05-29
|
51
|
106
|
-55
|
283.00
|
|
2024-05-28
|
89
|
9
|
80
|
275.50
|
|
2024-05-27
|
84
|
70
|
14
|
272.00
|
|
2024-05-24
|
37
|
19
|
18
|
268.50
|
|
2024-05-23
|
73
|
192
|
-119
|
263.00
|
|
2024-05-22
|
290
|
18
|
272
|
262.50
|
|
2024-05-21
|
71
|
15
|
56
|
|
|
2024-05-20
|
154
|
27
|
127
|
250.00
|
|
2024-05-17
|
46
|
10
|
36
|
247.50
|
|
2024-05-16
|
17
|
7
|
10
|
242.00
|
|
2024-05-15
|
10
|
26
|
-16
|
241.50
|
|
2024-05-14
|
17
|
8
|
9
|
246.00
|
|
2024-05-13
|
0
|
22
|
-22
|
245.00
|
|
2024-05-09
|
21
|
26
|
-5
|
250.00
|
|
2024-05-08
|
29
|
36
|
-7
|
253.50
|
|
2024-05-07
|
3
|
91
|
-88
|
249.50
|
|
2024-05-06
|
528
|
16
|
512
|
250.50
|
|
2024-05-03
|
72
|
131
|
-59
|
243.50
|
|
2024-05-02
|
19
|
29
|
-10
|
250.00
|
|
2024-04-30
|
118
|
392
|
-274
|
255.00
|
|
2024-04-29
|
240
|
33
|
207
|
264.00
|
|
2024-04-25
|
680
|
452
|
228
|
257.50
|
|
2024-04-24
|
180
|
37
|
143
|
243.00
|
|
2024-04-23
|
153
|
101
|
52
|
221.00
|
|
2024-04-22
|
310
|
210
|
100
|
221.00
|
|
2024-04-19
|
226
|
461
|
-235
|
233.00
|
|
2024-04-18
|
119
|
244
|
-125
|
258.00
|
|
2024-04-17
|
201
|
141
|
60
|
259.50
|
|
2024-04-16
|
237
|
167
|
70
|
250.00
|
|
2024-04-15
|
49
|
41
|
8
|
254.00
|
|
2024-04-12
|
30
|
467
|
-437
|
256.00
|
|
2024-04-11
|
140
|
29
|
111
|
254.50
|
|
2024-04-10
|
241
|
67
|
174
|
257.50
|
|
2024-04-09
|
67
|
148
|
-81
|
258.50
|
|
2024-04-08
|
248
|
105
|
143
|
264.00
|
|
2024-04-03
|
157
|
307
|
-150
|
266.50
|
|
2024-04-02
|
213
|
131
|
82
|
272.50
|
|
2024-04-01
|
187
|
220
|
-33
|
270.50
|
|
2024-03-29
|
100
|
126
|
-26
|
261.50
|
|
2024-03-28
|
46
|
126
|
-80
|
259.00
|
|
2024-03-27
|
265
|
131
|
134
|
264.00
|
|
2024-03-26
|
170
|
340
|
-170
|
253.50
|
|
2024-03-25
|
90
|
2
|
88
|
|
|
2024-03-21
|
40
|
120
|
-80
|
245.00
|
|
2024-03-19
|
8
|
200
|
-192
|
251.00
|
|
2024-03-18
|
97
|
176
|
-79
|
256.00
|
|
2024-03-15
|
57
|
15
|
42
|
243.50
|
|
2024-03-14
|
143
|
473
|
-330
|
240.50
|
|
2024-03-13
|
14
|
143
|
-129
|
243.50
|
|
2024-03-12
|
138
|
252
|
-114
|
251.50
|
|
2024-03-11
|
122
|
82
|
40
|
241.00
|
|
2024-03-08
|
228
|
199
|
29
|
241.00
|
|
2024-03-07
|
43
|
227
|
-184
|
246.00
|
|
2024-03-06
|
200
|
155
|
45
|
254.50
|
|
2024-03-05
|
205
|
40
|
165
|
251.50
|
|
2024-03-04
|
101
|
327
|
-226
|
255.00
|
|
2024-03-01
|
132
|
417
|
-285
|
256.00
|
|
2024-02-29
|
559
|
408
|
151
|
258.00
|
|
2024-02-27
|
491
|
217
|
274
|
268.00
|
|
2024-02-26
|
201
|
273
|
-72
|
273.00
|
|
2024-02-23
|
722
|
1121
|
-399
|
276.50
|
|
2024-02-22
|
79
|
285
|
-206
|
275.50
|
|
2024-02-21
|
333
|
230
|
103
|
250.50
|
|
2024-02-20
|
74
|
176
|
-102
|
238.00
|
|
2024-02-19
|
27
|
193
|
-166
|
233.00
|
|
2024-02-16
|
173
|
138
|
35
|
238.00
|
|
2024-02-15
|
95
|
619
|
-524
|
238.00
|
|
2024-02-05
|
136
|
282
|
-146
|
220.50
|
|
2024-02-02
|
191
|
489
|
-298
|
217.50
|
|
2024-02-01
|
431
|
174
|
257
|
217.50
|
|
2024-01-31
|
607
|
133
|
474
|
219.50
|
|
2024-01-30
|
196
|
358
|
-162
|
209.50
|
|
2024-01-29
|
305
|
15
|
290
|
195.50
|
|
2024-01-25
|
76
|
245
|
-169
|
187.00
|
|
2024-01-22
|
524
|
31
|
493
|
196.50
|
|
2024-01-19
|
56
|
187
|
-131
|
194.50
|
|
2024-01-18
|
165
|
437
|
-272
|
194.00
|
|
2024-01-17
|
58
|
294
|
-236
|
196.00
|
|
2024-01-16
|
53
|
188
|
-135
|
193.50
|
|
2024-01-15
|
376
|
171
|
205
|
197.00
|
|
2024-01-12
|
226
|
390
|
-164
|
190.50
|
|
2024-01-11
|
72
|
192
|
-120
|
189.00
|
|
2024-01-10
|
202
|
126
|
76
|
185.50
|
|
2024-01-09
|
147
|
45
|
102
|
187.00
|
|
2024-01-08
|
113
|
38
|
75
|
180.50
|
|
2024-01-05
|
30
|
20
|
10
|
182.50
|
|
2024-01-04
|
19
|
57
|
-38
|
184.00
|
|
2024-01-03
|
18
|
70
|
-52
|
188.00
|
|
2024-01-02
|
83
|
98
|
-15
|
190.00
|
|
2023-12-29
|
67
|
116
|
-49
|
192.00
|
|
2023-12-28
|
42
|
161
|
-119
|
189.00
|
|
2023-12-27
|
17
|
122
|
-105
|
190.50
|
|
2023-12-26
|
448
|
326
|
122
|
189.00
|
|
2023-12-25
|
489
|
72
|
417
|
185.00
|
|
2023-12-22
|
78
|
40
|
38
|
174.00
|
|
2023-12-21
|
27
|
3
|
24
|
168.00
|
|
2023-12-19
|
7
|
23
|
-16
|
171.00
|
|
2023-12-18
|
8
|
95
|
-87
|
172.50
|
|
2023-12-15
|
4
|
90
|
-86
|
174.50
|
|
2023-12-14
|
95
|
36
|
59
|
180.00
|
|
2023-12-13
|
2
|
224
|
-222
|
178.50
|
|
2023-12-12
|
53
|
26
|
27
|
178.00
|
|
2023-12-11
|
5
|
74
|
-69
|
175.50
|
|
2023-12-08
|
202
|
6
|
196
|
179.00
|
|
2023-12-07
|
28
|
102
|
-74
|
174.00
|
|
2023-12-06
|
95
|
38
|
57
|
180.50
|
|
2023-12-04
|
268
|
141
|
127
|
186.50
|
|
2023-12-01
|
118
|
58
|
60
|
187.00
|
|
2023-11-30
|
17
|
256
|
-239
|
184.00
|
|
2023-11-29
|
163
|
32
|
131
|
186.00
|
|
2023-11-28
|
160
|
30
|
130
|
180.00
|
|
2023-11-27
|
35
|
17
|
18
|
178.50
|
|
2023-11-24
|
89
|
30
|
59
|
184.00
|
|
2023-11-23
|
190
|
265
|
-75
|
185.00
|
|
2023-11-22
|
242
|
118
|
124
|
188.00
|
|
2023-11-21
|
44
|
17
|
27
|
177.00
|
|
2023-11-20
|
58
|
0
|
58
|
177.50
|
|
2023-11-17
|
40
|
26
|
14
|
176.50
|
|
2023-11-16
|
140
|
33
|
107
|
176.00
|
|
2023-11-15
|
17
|
364
|
-347
|
178.00
|
|
2023-11-14
|
137
|
420
|
-283
|
181.50
|
|
2023-11-13
|
259
|
188
|
71
|
181.00
|
|
2023-11-10
|
40
|
60
|
-20
|
171.00
|
|
2023-11-09
|
227
|
152
|
75
|
173.50
|
|
2023-11-08
|
914
|
152
|
762
|
169.50
|
|
2023-11-07
|
210
|
665
|
-455
|
169.50
|
|
2023-11-03
|
168
|
504
|
-336
|
180.00
|
|
2023-11-02
|
672
|
233
|
439
|
171.00
|
|
2023-11-01
|
257
|
25
|
232
|
168.50
|
|
2023-10-25
|
57
|
25
|
32
|
166.00
|
|
2023-10-24
|
214
|
1
|
213
|
167.00
|
|
2023-10-19
|
63
|
16
|
47
|
164.50
|
|
2023-10-17
|
81
|
148
|
-67
|
163.50
|
|
2023-10-06
|
720
|
11
|
709
|
157.00
|
|
2023-10-05
|
179
|
52
|
127
|
154.50
|
|
2023-10-04
|
152
|
96
|
56
|
155.00
|
|
2023-10-02
|
1088
|
103
|
985
|
160.00
|
|
2023-09-28
|
524
|
445
|
79
|
154.50
|
|
2023-09-27
|
253
|
37
|
216
|
150.50
|
|
2023-09-26
|
87
|
16
|
71
|
142.00
|
|
2023-09-22
|
174
|
140
|
34
|
143.50
|
|
2023-09-21
|
81
|
118
|
-37
|
137.50
|
|
2023-09-20
|
20
|
61
|
-41
|
137.50
|
|
2023-09-19
|
37
|
147
|
-110
|
139.00
|
|
2023-09-08
|
59
|
34
|
25
|
134.50
|
|
2023-09-07
|
2
|
235
|
-233
|
133.00
|
|
2023-09-06
|
16
|
166
|
-150
|
134.50
|
|
2023-09-05
|
71
|
0
|
71
|
130.00
|
|
2023-09-04
|
43
|
153
|
-110
|
128.50
|
|
2023-09-01
|
5
|
139
|
-134
|
127.00
|
|
2023-08-31
|
3
|
19
|
-16
|
130.00
|
|
2023-08-30
|
19
|
89
|
-70
|
128.00
|
|
2023-08-29
|
19
|
44
|
-25
|
127.50
|
|
2023-08-28
|
14
|
79
|
-65
|
129.50
|
|
2023-08-25
|
86
|
7
|
79
|
129.00
|
|
2023-08-24
|
187
|
79
|
108
|
128.00
|
|
2023-08-23
|
192
|
55
|
137
|
130.00
|
|
2023-08-21
|
25
|
2
|
23
|
124.00
|
|
2023-08-18
|
8
|
58
|
-50
|
|
|
2023-08-17
|
188
|
47
|
141
|
127.50
|
|
2023-08-16
|
72
|
30
|
42
|
124.00
|
|
2023-08-15
|
78
|
17
|
61
|
125.00
|
|
2023-08-11
|
73
|
25
|
48
|
125.50
|
|
2023-08-10
|
143
|
220
|
-77
|
123.00
|
|
2023-08-09
|
129
|
1
|
128
|
127.00
|
|
2023-08-08
|
2
|
84
|
-82
|
129.00
|
|
2023-08-07
|
99
|
30
|
69
|
132.50
|
|
2023-08-04
|
170
|
1
|
169
|
131.50
|
|
2023-08-02
|
179
|
105
|
74
|
131.50
|
|
2023-07-31
|
12
|
50
|
-38
|
138.50
|
|
2023-07-28
|
4
|
137
|
-133
|
141.50
|
|
2023-07-27
|
216
|
748
|
-532
|
141.50
|
|
2023-07-26
|
64
|
255
|
-191
|
149.00
|
|
2023-07-21
|
38
|
160
|
-122
|
143.50
|
|
2023-07-20
|
54
|
378
|
-324
|
147.50
|
|
2023-07-19
|
110
|
422
|
-312
|
142.00
|
|
2023-07-18
|
329
|
104
|
225
|
151.50
|
|
2023-07-17
|
108
|
178
|
-70
|
145.00
|
|
2023-07-14
|
425
|
161
|
264
|
143.00
|
|
2023-07-11
|
66
|
50
|
16
|
122.50
|
|
2023-07-10
|
10
|
32
|
-22
|
121.00
|
|
2023-07-06
|
10
|
65
|
-55
|
122.50
|
|
2023-07-05
|
17
|
171
|
-154
|
124.00
|
|
2023-07-04
|
134
|
113
|
21
|
128.00
|
|
2023-07-03
|
70
|
14
|
56
|
128.00
|
|
2023-06-30
|
10
|
78
|
-68
|
123.00
|
|
2023-06-29
|
99
|
33
|
66
|
125.00
|
|
2023-06-26
|
49
|
12
|
37
|
125.50
|
|
2023-06-21
|
44
|
19
|
25
|
127.00
|
|
2023-06-19
|
55
|
80
|
-25
|
127.50
|
|
2023-06-15
|
87
|
340
|
-253
|
132.00
|
|
2023-06-13
|
401
|
197
|
204
|
130.50
|
|
2023-06-12
|
1
|
282
|
-281
|
122.00
|
|
2023-06-09
|
302
|
43
|
259
|
124.00
|
|
2023-06-08
|
0
|
132
|
-132
|
116.00
|
|
2023-06-07
|
114
|
211
|
-97
|
118.50
|
|
2023-06-06
|
92
|
70
|
22
|
118.00
|
|
2023-06-05
|
33
|
48
|
-15
|
116.50
|
|
2023-06-02
|
16
|
39
|
-23
|
117.50
|
|
2023-06-01
|
54
|
3
|
51
|
116.50
|
|
2023-05-31
|
15
|
9
|
6
|
113.50
|
|
2023-05-26
|
30
|
87
|
-57
|
115.00
|
|
2023-05-25
|
0
|
49
|
-49
|
111.50
|
|
2023-05-23
|
0
|
7
|
-7
|
112.00
|
|
2023-05-22
|
11
|
66
|
-55
|
111.00
|
|
2023-05-19
|
14
|
100
|
-86
|
110.00
|
|
2023-05-17
|
122
|
26
|
96
|
112.50
|
|
2023-05-16
|
98
|
5
|
93
|
111.00
|
|
2023-05-15
|
12
|
5
|
7
|
109.00
|
|
2023-05-12
|
68
|
0
|
68
|
110.00
|
|
2023-05-11
|
154
|
0
|
154
|
109.50
|
|
2023-05-10
|
72
|
6
|
66
|
110.50
|
|
2023-05-09
|
3
|
17
|
-14
|
110.00
|
|
2023-05-08
|
102
|
9
|
93
|
111.00
|
|
2023-05-05
|
184
|
0
|
184
|
110.50
|
|
2023-05-04
|
49
|
0
|
49
|
109.50
|
|
2023-04-28
|
5
|
44
|
-39
|
110.50
|
|
2023-04-27
|
0
|
51
|
-51
|
109.50
|
|
2023-04-26
|
75
|
25
|
50
|
108.00
|
|
2023-04-21
|
312
|
157
|
155
|
113.50
|
|
2023-04-20
|
11
|
134
|
-123
|
112.50
|
|
2023-04-18
|
2
|
22
|
-20
|
116.50
|
|
2023-04-17
|
79
|
0
|
79
|
118.00
|
|
2023-04-13
|
18
|
0
|
18
|
116.50
|
|
2023-04-12
|
0
|
25
|
-25
|
118.00
|
|
2023-04-11
|
21
|
49
|
-28
|
118.00
|
|
2023-04-10
|
24
|
0
|
24
|
118.00
|
|
2023-04-06
|
35
|
205
|
-170
|
119.00
|
|
2023-03-29
|
42
|
205
|
-163
|
114.50
|
|
2023-03-28
|
10
|
55
|
-45
|
115.50
|
|
2023-03-27
|
16
|
4
|
12
|
118.00
|
|
2023-03-24
|
36
|
1
|
35
|
117.50
|
|
2023-03-23
|
40
|
0
|
40
|
118.00
|
|
2023-03-21
|
160
|
14
|
146
|
115.00
|
|
2023-03-17
|
125
|
3
|
122
|
111.50
|
|
2023-03-16
|
7
|
296
|
-289
|
108.50
|
|
2023-03-15
|
5
|
25
|
-20
|
111.50
|
|
2023-03-09
|
26
|
248
|
-222
|
116.50
|
|
2023-03-08
|
17
|
82
|
-65
|
119.50
|
|
2023-03-07
|
165
|
267
|
-102
|
117.50
|
|
2023-03-06
|
117
|
0
|
117
|
117.50
|
|
2023-03-03
|
12
|
0
|
12
|
114.00
|
|
2023-03-02
|
49
|
35
|
14
|
113.50
|
|
2023-03-01
|
91
|
6
|
85
|
114.50
|
|
2023-02-24
|
0
|
257
|
-257
|
114.00
|
|
2023-02-22
|
0
|
48
|
-48
|
114.50
|
|
2023-02-21
|
2
|
10
|
-8
|
116.50
|
|
2023-02-16
|
40
|
1
|
39
|
116.00
|
|
2023-02-15
|
61
|
41
|
20
|
114.00
|
|
2023-02-13
|
10
|
66
|
-56
|
116.50
|
|
2023-02-09
|
0
|
12
|
-12
|
118.50
|
|
2023-02-08
|
16
|
107
|
-91
|
120.00
|
|
2023-02-07
|
39
|
60
|
-21
|
118.00
|
|
2023-02-06
|
74
|
0
|
74
|
117.00
|
|
2023-02-03
|
142
|
29
|
113
|
120.50
|
|
2023-02-01
|
237
|
178
|
59
|
121.00
|
|
2023-01-31
|
133
|
7
|
126
|
119.00
|
|
2023-01-16
|
170
|
4
|
166
|
115.00
|
|
2023-01-13
|
2
|
72
|
-70
|
114.00
|
|
2023-01-12
|
0
|
169
|
-169
|
113.50
|
|
2023-01-11
|
200
|
267
|
-67
|
115.00
|
|
2023-01-09
|
92
|
346
|
-254
|
108.50
|
|
2023-01-06
|
95
|
282
|
-187
|
107.00
|
|
2023-01-05
|
10
|
126
|
-116
|
105.50
|
|
2023-01-04
|
19
|
81
|
-62
|
107.00
|
|
2023-01-03
|
151
|
39
|
112
|
108.00
|
|
2022-12-30
|
14
|
175
|
-161
|
105.50
|
|
2022-12-29
|
73
|
28
|
45
|
105.00
|
|
2022-12-28
|
72
|
126
|
-54
|
104.50
|
|
2022-12-27
|
64
|
82
|
-18
|
108.50
|
|
2022-12-26
|
208
|
227
|
-19
|
106.50
|
|
2022-12-23
|
358
|
34
|
324
|
109.50
|
|
2022-12-22
|
0
|
84
|
-84
|
111.00
|
|
2022-12-21
|
8
|
34
|
-26
|
111.00
|
|
2022-12-20
|
134
|
23
|
111
|
110.50
|
|
2022-12-16
|
37
|
195
|
-158
|
118.00
|
|
2022-12-15
|
23
|
93
|
-70
|
122.00
|
|
2022-12-14
|
145
|
14
|
131
|
119.00
|
|
2022-12-13
|
22
|
53
|
-31
|
117.00
|
|
2022-12-12
|
114
|
188
|
-74
|
119.50
|
|
2022-12-08
|
45
|
134
|
-89
|
126.00
|
|
2022-12-06
|
253
|
737
|
-484
|
129.50
|
|
2022-12-05
|
656
|
388
|
268
|
128.00
|
|
2022-12-02
|
687
|
630
|
57
|
116.50
|
|
2022-12-01
|
144
|
109
|
35
|
112.50
|
|
2022-11-30
|
211
|
188
|
23
|
112.00
|
|
2022-11-29
|
4
|
77
|
-73
|
110.50
|
|
2022-11-28
|
183
|
39
|
144
|
110.50
|
|
2022-11-25
|
101
|
189
|
-88
|
109.00
|
|
2022-11-23
|
20
|
324
|
-304
|
109.00
|
|
2022-11-22
|
58
|
94
|
-36
|
109.50
|
|
2022-11-21
|
160
|
190
|
-30
|
110.00
|
|
2022-11-18
|
62
|
199
|
-137
|
109.50
|
|
2022-11-17
|
30
|
504
|
-474
|
111.50
|
|
2022-11-16
|
776
|
1263
|
-487
|
114.50
|
|
2022-11-15
|
451
|
814
|
-363
|
118.50
|
|
2022-11-11
|
420
|
168
|
252
|
109.50
|
|
2022-11-10
|
214
|
440
|
-226
|
103.50
|
|
2022-11-09
|
195
|
455
|
-260
|
107.50
|
|
2022-11-08
|
295
|
808
|
-513
|
106.50
|
|
2022-11-07
|
563
|
255
|
308
|
107.00
|
|
2022-11-04
|
81
|
579
|
-498
|
103.00
|
|
2022-11-03
|
33
|
650
|
-617
|
105.50
|
|
2022-11-01
|
50
|
12
|
38
|
103.50
|
|
2022-10-31
|
354
|
40
|
314
|
102.00
|
|
2022-10-27
|
72
|
156
|
-84
|
104.50
|
|
2022-10-26
|
118
|
74
|
44
|
98.00
|
|
2022-10-25
|
122
|
352
|
-230
|
100.50
|
|
2022-10-24
|
291
|
101
|
190
|
103.00
|
|
2022-10-21
|
300
|
149
|
151
|
100.00
|
|
2022-10-20
|
124
|
759
|
-635
|
102.00
|
|
2022-10-19
|
112
|
256
|
-144
|
104.50
|
|
2022-10-18
|
54
|
365
|
-311
|
105.00
|
|
2022-10-17
|
78
|
333
|
-255
|
105.50
|
|
2022-10-14
|
145
|
155
|
-10
|
106.50
|
|
2022-10-12
|
536
|
287
|
249
|
110.00
|
|
2022-10-11
|
164
|
288
|
-124
|
111.00
|
|
2022-10-07
|
213
|
149
|
64
|
118.00
|
|
2022-10-06
|
302
|
113
|
189
|
120.00
|
|
2022-10-05
|
249
|
276
|
-27
|
120.50
|
|
2022-10-04
|
51
|
85
|
-34
|
122.50
|
|
2022-10-03
|
201
|
27
|
174
|
122.00
|
|
2022-09-30
|
356
|
108
|
248
|
121.00
|
|
2022-09-29
|
146
|
107
|
39
|
120.00
|
|
2022-09-28
|
128
|
56
|
72
|
121.50
|
|
2022-09-26
|
282
|
95
|
187
|
125.50
|
|
2022-09-23
|
15
|
180
|
-165
|
131.50
|
|
2022-09-22
|
157
|
69
|
88
|
137.00
|
|
2022-09-21
|
163
|
28
|
135
|
136.00
|
|
2022-09-20
|
46
|
31
|
15
|
139.50
|
|
2022-09-19
|
150
|
60
|
90
|
138.50
|
|
2022-09-16
|
280
|
27
|
253
|
139.00
|
|
2022-09-15
|
27
|
123
|
-96
|
143.50
|
|
2022-09-14
|
51
|
73
|
-22
|
147.50
|
|
2022-09-13
|
15
|
68
|
-53
|
147.00
|
|
2022-09-12
|
237
|
341
|
-104
|
148.50
|
|
2022-09-08
|
25
|
226
|
-201
|
145.50
|
|
2022-09-07
|
673
|
127
|
546
|
146.00
|
|
2022-09-06
|
119
|
40
|
79
|
147.00
|
|
2022-09-05
|
42
|
222
|
-180
|
151.00
|
|
2022-09-02
|
4
|
56
|
-52
|
158.50
|
|
2022-09-01
|
35
|
133
|
-98
|
154.00
|
|
2022-08-31
|
20
|
86
|
-66
|
159.00
|
|
2022-08-30
|
0
|
235
|
-235
|
158.00
|
|
2022-08-26
|
10
|
222
|
-212
|
156.50
|
|
2022-08-25
|
75
|
30
|
45
|
156.00
|
|
2022-08-24
|
146
|
65
|
81
|
155.50
|
|
2022-08-22
|
163
|
599
|
-436
|
156.00
|
|
2022-08-18
|
439
|
286
|
153
|
166.50
|
|
2022-08-17
|
21
|
146
|
-125
|
156.00
|
|
2022-08-16
|
317
|
98
|
219
|
157.50
|
|
2022-08-15
|
104
|
1
|
103
|
155.00
|
|
2022-08-12
|
0
|
104
|
-104
|
153.50
|
|
2022-08-11
|
148
|
0
|
148
|
157.00
|
|
2022-08-10
|
104
|
22
|
82
|
151.00
|
|
2022-08-08
|
121
|
180
|
-59
|
153.50
|
|
2022-08-05
|
38
|
331
|
-293
|
153.50
|
|
2022-08-04
|
232
|
128
|
104
|
153.00
|
|
2022-08-03
|
186
|
151
|
35
|
151.50
|
|
2022-08-02
|
553
|
287
|
266
|
153.00
|
|
2022-08-01
|
43
|
364
|
-321
|
152.50
|
|
2022-07-29
|
654
|
78
|
576
|
157.00
|
|
2022-07-28
|
947
|
729
|
218
|
155.50
|
|
2022-07-27
|
492
|
229
|
263
|
157.50
|
|
2022-07-25
|
291
|
18
|
273
|
160.50
|
|
2022-07-22
|
186
|
327
|
-141
|
157.00
|
|
2022-07-21
|
236
|
268
|
-32
|
158.50
|
|
2022-07-20
|
132
|
249
|
-117
|
155.50
|
|
2022-07-19
|
122
|
233
|
-111
|
149.50
|
|
2022-07-18
|
111
|
668
|
-557
|
148.50
|
|
2022-07-15
|
19
|
612
|
-593
|
145.50
|
|
2022-07-14
|
440
|
170
|
270
|
132.50
|
|
2022-07-13
|
213
|
102
|
111
|
128.50
|
|
2022-07-12
|
1189
|
94
|
1095
|
127.50
|
|
2022-07-11
|
194
|
89
|
105
|
133.00
|
|
2022-07-08
|
398
|
441
|
-43
|
134.50
|
|
2022-07-07
|
722
|
1044
|
-322
|
135.00
|
|
2022-07-06
|
816
|
462
|
354
|
132.50
|
|
2022-07-04
|
373
|
278
|
95
|
141.50
|
|
2022-07-01
|
369
|
209
|
160
|
137.00
|
|
2022-06-30
|
225
|
58
|
167
|
146.00
|
|
2022-06-29
|
226
|
296
|
-70
|
153.50
|
|
2022-06-28
|
941
|
341
|
600
|
157.00
|
|
2022-06-27
|
404
|
192
|
212
|
160.00
|
|
2022-06-24
|
336
|
444
|
-108
|
152.00
|
|
2022-06-23
|
507
|
177
|
330
|
158.50
|
|
2022-06-22
|
536
|
843
|
-307
|
156.50
|
|
2022-06-21
|
445
|
681
|
-236
|
173.50
|
|
2022-06-20
|
433
|
608
|
-175
|
158.00
|
|
2022-06-17
|
1077
|
874
|
203
|
161.50
|
|
2022-06-14
|
149
|
201
|
-52
|
167.50
|
|
2022-06-10
|
342
|
17
|
325
|
168.50
|
|
2022-06-09
|
126
|
303
|
-177
|
164.50
|
|
2022-06-07
|
157
|
95
|
62
|
147.00
|
|
2022-06-06
|
389
|
77
|
312
|
147.00
|
|
2022-05-30
|
641
|
414
|
227
|
156.50
|
|
2022-05-27
|
578
|
737
|
-159
|
152.50
|
|
2022-05-26
|
573
|
659
|
-86
|
139.00
|
|
2022-05-25
|
392
|
221
|
171
|
136.50
|
|
2022-05-24
|
61
|
39
|
22
|
127.50
|
|
2022-05-23
|
279
|
54
|
225
|
130.00
|
|
2022-05-20
|
99
|
49
|
50
|
128.00
|
|
2022-05-18
|
165
|
237
|
-72
|
129.00
|
|
2022-05-17
|
18
|
144
|
-126
|
131.50
|
|
2022-05-16
|
272
|
183
|
89
|
129.50
|
|
2022-05-13
|
201
|
44
|
157
|
130.50
|
|
2022-05-11
|
220
|
84
|
136
|
130.50
|
|
2022-05-10
|
203
|
137
|
66
|
128.50
|
|
2022-05-09
|
5
|
29
|
-24
|
122.50
|
|
2022-05-05
|
200
|
276
|
-76
|
129.00
|
|
2022-05-04
|
43
|
116
|
-73
|
129.50
|
|
2022-05-03
|
13
|
799
|
-786
|
130.50
|
|
2022-04-29
|
411
|
141
|
270
|
129.50
|
|
2022-04-28
|
307
|
5
|
302
|
122.00
|
|
2022-04-27
|
274
|
201
|
73
|
123.00
|
|
2022-04-26
|
166
|
20
|
146
|
123.00
|
|
2022-04-22
|
5
|
27
|
-22
|
126.50
|
|
2022-04-21
|
48
|
2
|
46
|
127.00
|
|
2022-04-19
|
5
|
138
|
-133
|
127.00
|
|
2022-04-18
|
154
|
53
|
101
|
128.00
|
|
2022-04-15
|
66
|
492
|
-426
|
129.00
|
|
2022-04-13
|
324
|
109
|
215
|
131.50
|
|
2022-04-12
|
219
|
165
|
54
|
124.00
|
|
2022-04-11
|
334
|
217
|
117
|
126.00
|
|
2022-04-08
|
460
|
82
|
378
|
130.50
|
|
2022-04-07
|
337
|
581
|
-244
|
128.50
|
|
2022-04-01
|
265
|
232
|
33
|
131.00
|
|
2022-03-28
|
112
|
66
|
46
|
125.00
|
|
2022-03-24
|
134
|
360
|
-226
|
136.50
|
|
2022-03-22
|
52
|
116
|
-64
|
124.50
|
|
2022-03-15
|
148
|
89
|
59
|
118.00
|
|
2022-03-14
|
96
|
189
|
-93
|
119.00
|
|
2022-03-10
|
296
|
400
|
-104
|
119.50
|
|
2022-03-09
|
32
|
128
|
-96
|
109.00
|
|
2022-03-08
|
378
|
517
|
-139
|
108.00
|
|
2022-03-07
|
250
|
131
|
119
|
110.00
|
|
2022-03-04
|
66
|
1
|
65
|
114.50
|
|
2022-03-03
|
211
|
121
|
90
|
117.50
|
|
2022-03-02
|
926
|
516
|
410
|
119.00
|
|
2022-02-25
|
54
|
158
|
-104
|
106.00
|
|
2022-02-24
|
299
|
46
|
253
|
107.50
|
|
2022-02-22
|
204
|
64
|
140
|
108.50
|
|
2022-02-21
|
80
|
171
|
-91
|
112.00
|
|
2022-02-18
|
248
|
472
|
-224
|
116.50
|
|
2022-02-17
|
308
|
192
|
116
|
114.50
|
|
2022-02-15
|
42
|
18
|
24
|
100.50
|
|
2022-02-14
|
63
|
45
|
18
|
98.20
|
|
2022-02-11
|
0
|
81
|
-81
|
101.50
|
|
2022-02-09
|
120
|
83
|
37
|
104.00
|
|
2022-02-08
|
3
|
58
|
-55
|
101.00
|
|
2022-02-07
|
79
|
213
|
-134
|
101.00
|
|
2022-01-26
|
49
|
71
|
-22
|
97.50
|
|
2022-01-25
|
8
|
192
|
-184
|
97.50
|
|
2022-01-24
|
293
|
174
|
119
|
100.00
|
|
2022-01-21
|
215
|
4
|
211
|
100.50
|
|
2022-01-20
|
160
|
89
|
71
|
103.50
|
|
2022-01-19
|
410
|
162
|
248
|
104.00
|
|
2022-01-18
|
112
|
2
|
110
|
105.00
|
|
2022-01-17
|
128
|
104
|
24
|
107.00
|
|
2022-01-14
|
133
|
186
|
-53
|
106.00
|
|
2022-01-13
|
17
|
232
|
-215
|
107.00
|
|
2022-01-12
|
52
|
192
|
-140
|
113.00
|
|
2022-01-11
|
67
|
167
|
-100
|
109.50
|
|
2022-01-10
|
199
|
82
|
117
|
109.50
|
|
2022-01-06
|
339
|
228
|
111
|
113.00
|
|
2022-01-05
|
205
|
829
|
-624
|
111.00
|
|
2021-12-30
|
687
|
373
|
314
|
121.00
|
|
2021-12-29
|
616
|
430
|
186
|
117.50
|
|
2021-12-28
|
417
|
276
|
141
|
107.00
|
|
2021-12-24
|
8
|
111
|
-103
|
94.70
|
|
2021-12-23
|
262
|
49
|
213
|
95.20
|
|
2021-12-22
|
6
|
58
|
-52
|
90.60
|
|
2021-12-21
|
53
|
37
|
16
|
91.60
|
|
2021-12-20
|
54
|
17
|
37
|
89.10
|
|
2021-12-16
|
16
|
70
|
-54
|
91.30
|
|
2021-12-15
|
44
|
200
|
-156
|
91.70
|
|
2021-12-14
|
42
|
323
|
-281
|
98.50
|
|
2021-12-13
|
163
|
11
|
152
|
99.10
|
|
2021-12-10
|
31
|
13
|
18
|
90.10
|
|
2021-12-09
|
39
|
77
|
-38
|
90.20
|
|
2021-12-08
|
26
|
6
|
20
|
89.50
|
|
2021-12-07
|
3
|
39
|
-36
|
87.80
|
|
2021-12-03
|
25
|
66
|
-41
|
89.60
|
|
2021-12-02
|
21
|
116
|
-95
|
88.70
|
|
2021-12-01
|
7
|
17
|
-10
|
88.50
|
|
2021-11-30
|
64
|
22
|
42
|
88.10
|
|
2021-11-29
|
127
|
208
|
-81
|
86.30
|
|
2021-11-26
|
58
|
85
|
-27
|
87.50
|
|
2021-11-25
|
28
|
89
|
-61
|
89.00
|
|
2021-11-24
|
9
|
56
|
-47
|
91.70
|
|
2021-11-23
|
61
|
5
|
56
|
86.90
|
|
2021-11-22
|
8
|
303
|
-295
|
87.70
|
|
2021-11-17
|
63
|
330
|
-267
|
90.50
|
|
2021-11-16
|
47
|
156
|
-109
|
89.60
|
|
2021-11-15
|
112
|
9
|
103
|
88.00
|
|
2021-11-12
|
57
|
78
|
-21
|
83.20
|
|
2021-11-11
|
160
|
108
|
52
|
83.30
|
|
2021-11-10
|
124
|
30
|
94
|
83.50
|
|
2021-11-09
|
31
|
125
|
-94
|
85.00
|
|
2021-11-08
|
49
|
234
|
-185
|
84.10
|
|
2021-11-05
|
136
|
71
|
65
|
86.20
|
|
2021-11-04
|
63
|
5
|
58
|
82.50
|
|
2021-11-03
|
135
|
12
|
123
|
79.60
|
|
2021-11-02
|
95
|
150
|
-55
|
79.00
|
|
2021-11-01
|
175
|
52
|
123
|
79.20
|
|
2021-10-29
|
63
|
18
|
45
|
75.60
|
|
2021-10-28
|
161
|
1
|
160
|
75.10
|
|
2021-10-27
|
1
|
30
|
-29
|
73.00
|
|
2021-10-26
|
91
|
5
|
86
|
74.00
|
|
2021-10-25
|
59
|
0
|
59
|
72.20
|
|
2021-10-21
|
203
|
113
|
90
|
71.90
|
|
2021-10-20
|
31
|
2
|
29
|
71.10
|
|
2021-10-19
|
143
|
21
|
122
|
71.00
|
|
2021-10-18
|
28
|
65
|
-37
|
70.10
|
|
2021-10-15
|
124
|
147
|
-23
|
69.50
|
|
2021-10-13
|
1
|
11
|
-10
|
66.50
|
|
2021-10-12
|
2
|
50
|
-48
|
67.00
|
|
2021-10-07
|
25
|
14
|
11
|
68.60
|
|
2021-10-06
|
4
|
17
|
-13
|
67.20
|
|
2021-10-04
|
20
|
8
|
12
|
67.20
|
|
2021-09-30
|
52
|
1
|
51
|
72.10
|
|
2021-09-29
|
2
|
39
|
-37
|
71.10
|
|
2021-09-22
|
89
|
18
|
71
|
70.10
|
|
2021-09-17
|
25
|
85
|
-60
|
72.80
|
|
2021-09-16
|
60
|
44
|
16
|
70.80
|
|
2021-09-14
|
22
|
0
|
22
|
68.70
|
|
2021-09-13
|
24
|
17
|
7
|
68.70
|
|
2021-09-10
|
51
|
0
|
51
|
68.50
|
|
2021-09-09
|
28
|
3
|
25
|
68.00
|
|
2021-09-08
|
1
|
21
|
-20
|
67.60
|
|
2021-09-07
|
29
|
1
|
28
|
68.80
|
|
2021-09-03
|
3
|
37
|
-34
|
72.30
|
|
2021-08-31
|
17
|
4
|
13
|
70.80
|
|
2021-08-30
|
52
|
21
|
31
|
70.90
|
|
2021-08-27
|
14
|
64
|
-50
|
70.20
|
|
2021-08-26
|
105
|
70
|
35
|
70.90
|
|
2021-08-25
|
16
|
32
|
-16
|
67.80
|
|
2021-08-24
|
6
|
1
|
5
|
64.30
|
|
2021-08-23
|
21
|
1
|
20
|
64.30
|
|
2021-08-20
|
8
|
3
|
5
|
63.10
|
|
2021-08-17
|
5
|
2
|
3
|
63.80
|
|
2021-08-16
|
5
|
28
|
-23
|
65.30
|
|
2021-08-13
|
4
|
10
|
-6
|
65.70
|
|
2021-08-12
|
27
|
66
|
-39
|
66.40
|
|
2021-08-11
|
1
|
33
|
-32
|
65.60
|
|
2021-08-10
|
0
|
6
|
-6
|
65.80
|
|
2021-08-06
|
0
|
8
|
-8
|
67.70
|
|
2021-08-05
|
0
|
24
|
-24
|
68.60
|
|
2021-08-04
|
2
|
28
|
-26
|
69.30
|
|
2021-08-03
|
9
|
22
|
-13
|
68.60
|
|
2021-08-02
|
142
|
0
|
142
|
68.50
|
|
2021-07-30
|
60
|
3
|
57
|
64.50
|
|
2021-07-28
|
17
|
135
|
-118
|
65.30
|
|
2021-07-27
|
18
|
3
|
15
|
69.40
|
|
2021-07-26
|
0
|
10
|
-10
|
69.40
|
|
2021-07-23
|
4
|
16
|
-12
|
69.90
|
|
2021-07-22
|
25
|
0
|
25
|
70.60
|
|
2021-07-20
|
20
|
8
|
12
|
69.20
|
|
2021-07-19
|
11
|
3
|
8
|
70.10
|
|
2021-07-16
|
17
|
6
|
11
|
70.40
|
|
2021-07-15
|
6
|
12
|
-6
|
70.40
|
|
2021-07-14
|
16
|
62
|
-46
|
70.80
|
|
2021-07-12
|
44
|
8
|
36
|
69.30
|
|
2021-07-08
|
13
|
23
|
-10
|
67.50
|
|
2021-07-07
|
4
|
9
|
-5
|
67.00
|
|
2021-07-06
|
21
|
0
|
21
|
67.60
|
|
2021-07-05
|
35
|
0
|
35
|
67.30
|
|
2021-07-02
|
0
|
10
|
-10
|
66.90
|
|
2021-07-01
|
31
|
15
|
16
|
67.10
|
|
2021-06-30
|
0
|
16
|
-16
|
68.00
|
|
2021-06-29
|
0
|
29
|
-29
|
68.40
|
|
2021-06-28
|
0
|
17
|
-17
|
68.20
|
|
2021-06-24
|
9
|
13
|
-4
|
67.80
|
|
2021-06-23
|
37
|
1
|
36
|
66.90
|
|
2021-06-22
|
7
|
0
|
7
|
65.80
|
|
2021-06-21
|
2
|
20
|
-18
|
65.60
|
|
2021-06-18
|
55
|
5
|
50
|
67.10
|
|
2021-06-16
|
5
|
17
|
-12
|
66.20
|
|
2021-06-15
|
1
|
22
|
-21
|
66.70
|
|
2021-06-11
|
9
|
1
|
8
|
66.50
|
|
2021-06-10
|
18
|
2
|
16
|
65.60
|
|
2021-06-09
|
9
|
1
|
8
|
65.40
|
|
2021-06-08
|
10
|
2
|
8
|
65.20
|
|
2021-06-04
|
11
|
2
|
9
|
65.30
|
|
2021-06-01
|
26
|
1
|
25
|
65.40
|
|
2021-05-28
|
38
|
0
|
38
|
64.20
|
|
2021-05-27
|
0
|
9
|
-9
|
63.40
|
|
2021-05-26
|
3
|
5
|
-2
|
63.80
|
|
2021-05-25
|
14
|
4
|
10
|
63.70
|
|
2021-05-24
|
17
|
4
|
13
|
63.00
|
|
2021-05-21
|
12
|
7
|
5
|
62.40
|
|
2021-05-19
|
1
|
11
|
-10
|
61.80
|
|
2021-05-14
|
3
|
11
|
-8
|
61.50
|
|
2021-05-10
|
17
|
55
|
-38
|
68.20
|
|
2021-05-06
|
0
|
8
|
-8
|
68.10
|
|
2021-05-05
|
15
|
20
|
-5
|
68.50
|
|
2021-05-04
|
46
|
35
|
11
|
69.40
|
|
2021-05-03
|
45
|
17
|
28
|
70.80
|
|
2021-04-28
|
23
|
16
|
7
|
74.40
|
|
2021-04-27
|
9
|
47
|
-38
|
74.10
|
|
2021-04-21
|
47
|
17
|
30
|
78.30
|
|
2021-04-20
|
23
|
75
|
-52
|
77.40
|
|
2021-04-16
|
24
|
74
|
-50
|
75.20
|
|
2021-04-15
|
46
|
8
|
38
|
73.70
|
|
2021-04-14
|
46
|
23
|
23
|
71.50
|
|
2021-04-13
|
10
|
26
|
-16
|
72.60
|
|
2021-04-12
|
53
|
25
|
28
|
74.00
|
|
2021-04-09
|
11
|
126
|
-115
|
73.00
|
|
2021-04-08
|
84
|
51
|
33
|
74.80
|
|
2021-04-07
|
129
|
26
|
103
|
71.50
|
|
2021-04-06
|
65
|
33
|
32
|
71.70
|
|
2021-04-01
|
12
|
32
|
-20
|
72.10
|
|
2021-03-30
|
21
|
11
|
10
|
70.70
|
|
2021-03-29
|
69
|
5
|
64
|
70.30
|
|
2021-03-26
|
0
|
21
|
-21
|
69.50
|
|
2021-03-25
|
1
|
52
|
-51
|
69.50
|
|
2021-03-23
|
6
|
16
|
-10
|
69.00
|
|
2021-03-22
|
12
|
2
|
10
|
69.00
|
|
2021-03-19
|
2
|
25
|
-23
|
69.20
|
|
2021-03-17
|
0
|
19
|
-19
|
69.60
|
|
2021-03-16
|
9
|
4
|
5
|
70.30
|
|
2021-03-15
|
13
|
4
|
9
|
70.00
|
|
2021-03-10
|
27
|
12
|
15
|
70.70
|
|
2021-03-08
|
10
|
100
|
-90
|
71.90
|
|
2021-03-03
|
74
|
16
|
58
|
69.80
|
|
2021-03-02
|
1
|
17
|
-16
|
67.90
|
|
2021-02-26
|
8
|
34
|
-26
|
69.00
|
|
2021-02-25
|
1
|
44
|
-43
|
69.40
|
|
2021-02-24
|
21
|
48
|
-27
|
68.80
|
|
2021-02-23
|
31
|
13
|
18
|
69.10
|
|
2021-02-22
|
8
|
19
|
-11
|
68.60
|
|
2021-02-18
|
55
|
4
|
51
|
67.00
|
|
2021-02-05
|
1
|
18
|
-17
|
64.90
|
|
2021-02-04
|
31
|
10
|
21
|
64.30
|
|
2021-02-03
|
9
|
44
|
-35
|
64.10
|
|
2021-02-02
|
10
|
6
|
4
|
64.50
|
|
2021-02-01
|
64
|
14
|
50
|
64.20
|
|
2021-01-29
|
19
|
51
|
-32
|
64.20
|
|
2021-01-27
|
40
|
61
|
-21
|
67.30
|
|
2021-01-26
|
13
|
36
|
-23
|
66.90
|
|
2021-01-25
|
6
|
28
|
-22
|
66.50
|
|
2021-01-22
|
34
|
9
|
25
|
66.90
|
|
2021-01-20
|
23
|
68
|
-45
|
66.30
|
|
2021-01-19
|
33
|
50
|
-17
|
68.40
|
|
2021-01-18
|
87
|
46
|
41
|
69.00
|
|
2021-01-15
|
74
|
125
|
-51
|
71.10
|
|
2021-01-11
|
175
|
103
|
72
|
69.70
|
|
2021-01-08
|
102
|
11
|
91
|
66.50
|
|
2021-01-07
|
20
|
2
|
18
|
65.40
|
|
2021-01-06
|
51
|
105
|
-54
|
65.40
|
|
2021-01-05
|
39
|
18
|
21
|
66.50
|
|
2021-01-04
|
36
|
49
|
-13
|
66.70
|
|
2020-12-31
|
1
|
18
|
-17
|
66.40
|
|
2020-12-30
|
35
|
7
|
28
|
66.20
|
|
2020-12-29
|
32
|
19
|
13
|
65.10
|
|
2020-12-28
|
4
|
18
|
-14
|
65.20
|
|
2020-12-25
|
2
|
24
|
-22
|
66.00
|
|
2020-12-24
|
109
|
48
|
61
|
66.00
|
|
2020-12-22
|
211
|
157
|
54
|
65.90
|
|
2020-12-21
|
59
|
115
|
-56
|
66.50
|
|
2020-12-17
|
28
|
121
|
-93
|
64.90
|
|
2020-12-16
|
129
|
78
|
51
|
66.10
|
|
2020-12-15
|
6
|
20
|
-14
|
63.90
|
|
2020-12-14
|
46
|
32
|
14
|
65.10
|
|
2020-12-11
|
44
|
23
|
21
|
64.00
|
|
2020-12-10
|
32
|
56
|
-24
|
63.30
|
|
2020-12-09
|
12
|
25
|
-13
|
65.00
|
|
2020-12-08
|
336
|
249
|
87
|
65.00
|
|
2020-12-07
|
19
|
55
|
-36
|
64.70
|
|
2020-12-02
|
16
|
25
|
-9
|
62.10
|
|
2020-11-24
|
1
|
29
|
-28
|
60.30
|
|
2020-11-23
|
9
|
13
|
-4
|
60.90
|
|
2020-11-20
|
19
|
5
|
14
|
60.20
|
|
2020-11-19
|
7
|
2
|
5
|
60.20
|
|
2020-11-17
|
3
|
27
|
-24
|
60.00
|
|
2020-11-16
|
9
|
2
|
7
|
60.20
|
|
2020-11-13
|
1
|
3
|
-2
|
59.50
|
|
2020-11-12
|
15
|
11
|
4
|
59.60
|
|
2020-11-10
|
2
|
16
|
-14
|
59.10
|
|
2020-11-09
|
45
|
2
|
43
|
59.30
|
|
2020-11-06
|
5
|
2
|
3
|
58.20
|
|
2020-11-04
|
12
|
2
|
10
|
58.20
|
|
2020-11-03
|
16
|
7
|
9
|
58.40
|
|
2020-11-02
|
13
|
4
|
9
|
58.10
|
|
2020-10-30
|
3
|
22
|
-19
|
58.50
|
|
2020-10-29
|
10
|
1
|
9
|
58.90
|
|
2020-10-27
|
2
|
19
|
-17
|
59.20
|
|
2020-10-23
|
7
|
13
|
-6
|
60.00
|
|
2020-10-22
|
41
|
721
|
-680
|
60.30
|
|
2020-10-21
|
9
|
12
|
-3
|
59.90
|
|
2020-10-19
|
10
|
1
|
9
|
60.20
|
|
2020-10-16
|
1
|
11
|
-10
|
60.10
|
|
2020-10-14
|
6
|
0
|
6
|
60.50
|
|
2020-10-13
|
16
|
1
|
15
|
60.20
|
|
2020-10-12
|
11
|
15
|
-4
|
60.30
|
|
2020-10-08
|
4
|
10
|
-6
|
60.90
|
|
2020-10-07
|
8
|
1
|
7
|
60.80
|
|
2020-10-05
|
16
|
3
|
13
|
60.70
|
|
2020-09-30
|
6
|
1
|
5
|
60.40
|
|
2020-09-29
|
2
|
17
|
-15
|
60.00
|
|
2020-09-25
|
13
|
7
|
6
|
59.40
|
|
2020-09-23
|
5
|
13
|
-8
|
61.30
|
|
2020-09-18
|
6
|
1
|
5
|
63.40
|
|
2020-09-17
|
2
|
5
|
-3
|
62.90
|
|
2020-09-15
|
2
|
6
|
-4
|
62.60
|
|
2020-09-14
|
25
|
0
|
25
|
62.50
|
|
2020-09-11
|
6
|
19
|
-13
|
62.30
|
|
2020-09-07
|
4
|
10
|
-6
|
62.60
|
|
2020-09-02
|
3
|
5
|
-2
|
63.50
|
|
2020-09-01
|
18
|
8
|
10
|
63.70
|
|
2020-08-31
|
76
|
3
|
73
|
64.00
|
|
2020-08-28
|
5
|
3
|
2
|
62.70
|
|
2020-08-26
|
3
|
0
|
3
|
62.80
|
|
2020-08-25
|
1
|
42
|
-41
|
62.80
|
|
2020-08-24
|
33
|
21
|
12
|
62.30
|
|
2020-08-21
|
14
|
0
|
14
|
61.90
|
|
2020-08-20
|
42
|
73
|
-31
|
60.80
|
|
2020-08-19
|
15
|
20
|
-5
|
62.90
|
|
2020-08-18
|
6
|
22
|
-16
|
63.60
|
|
2020-08-17
|
21
|
25
|
-4
|
64.00
|
|
2020-08-14
|
38
|
9
|
29
|
63.60
|
|
2020-08-13
|
7
|
11
|
-4
|
63.30
|
|
2020-08-12
|
45
|
11
|
34
|
63.60
|
|
2020-08-11
|
54
|
3
|
51
|
63.00
|
|
2020-08-10
|
17
|
60
|
-43
|
63.40
|
|
2020-08-07
|
21
|
11
|
10
|
63.50
|
|
2020-08-06
|
14
|
142
|
-128
|
64.20
|
|
2020-08-04
|
9
|
38
|
-29
|
64.80
|
|
2020-08-03
|
6
|
14
|
-8
|
65.10
|
|
2020-07-31
|
45
|
11
|
34
|
65.80
|
|
2020-07-30
|
28
|
139
|
-111
|
65.30
|
|
2020-07-28
|
106
|
354
|
-248
|
64.30
|
|
2020-07-27
|
51
|
255
|
-204
|
66.00
|
|
2020-07-23
|
9
|
41
|
-32
|
66.50
|
|
2020-07-21
|
30
|
10
|
20
|
65.80
|
|
2020-07-20
|
16
|
40
|
-24
|
64.90
|
|
2020-07-17
|
54
|
41
|
13
|
65.70
|
|
2020-07-16
|
37
|
51
|
-14
|
65.50
|
|
2020-07-14
|
24
|
127
|
-103
|
67.80
|
|
2020-07-13
|
198
|
387
|
-189
|
70.30
|
|
2020-07-08
|
15
|
9
|
6
|
63.30
|
|
2020-07-07
|
44
|
27
|
17
|
63.10
|
|
2020-07-03
|
70
|
40
|
30
|
66.20
|
|
2020-07-02
|
10
|
1
|
9
|
62.50
|
|
2020-06-30
|
9
|
1
|
8
|
61.90
|
|
2020-06-24
|
30
|
18
|
12
|
61.80
|
|
2020-06-22
|
7
|
2
|
5
|
60.10
|
|
2020-06-19
|
4
|
12
|
-8
|
59.70
|
|
2020-06-17
|
4
|
6
|
-2
|
60.70
|
|
2020-06-16
|
17
|
3
|
14
|
60.70
|
|
2020-06-15
|
3
|
28
|
-25
|
59.80
|
|
2020-06-12
|
25
|
4
|
21
|
60.10
|
|
2020-06-11
|
5
|
41
|
-36
|
60.30
|
|
2020-06-10
|
1
|
8
|
-7
|
61.60
|
|
2020-06-08
|
7
|
19
|
-12
|
61.80
|
|
2020-06-05
|
55
|
23
|
32
|
61.80
|
|
2020-06-04
|
6
|
12
|
-6
|
60.80
|
|
2020-06-03
|
36
|
5
|
31
|
61.10
|
|
2020-05-29
|
0
|
4
|
-4
|
60.90
|
|
2020-05-28
|
13
|
22
|
-9
|
60.70
|
|
2020-05-27
|
5
|
21
|
-16
|
60.50
|
|
2020-05-26
|
13
|
5
|
8
|
61.00
|
|
2020-05-25
|
13
|
8
|
5
|
60.60
|
|
2020-05-22
|
3
|
6
|
-3
|
60.40
|
|
2020-05-21
|
13
|
5
|
8
|
60.40
|
|
2020-05-20
|
10
|
21
|
-11
|
60.00
|
|
2020-05-18
|
8
|
2
|
6
|
60.40
|
|
2020-05-15
|
9
|
30
|
-21
|
60.20
|
|
2020-05-13
|
12
|
18
|
-6
|
60.30
|
|
2020-05-12
|
2
|
30
|
-28
|
60.30
|
|
2020-05-11
|
34
|
3
|
31
|
61.00
|
|
2020-05-08
|
20
|
10
|
10
|
59.70
|
|
2020-05-07
|
29
|
3
|
26
|
59.30
|
|
2020-05-06
|
16
|
6
|
10
|
58.70
|
|
2020-05-05
|
17
|
43
|
-26
|
59.20
|
|
2020-05-04
|
11
|
52
|
-41
|
58.70
|
|
2020-04-29
|
31
|
18
|
13
|
57.20
|
|
2020-04-27
|
42
|
1
|
41
|
56.80
|
|
2020-04-24
|
4
|
2
|
2
|
55.90
|
|
2020-04-23
|
6
|
13
|
-7
|
56.00
|
|
2020-04-22
|
14
|
7
|
7
|
56.00
|
|
2020-04-21
|
3
|
16
|
-13
|
55.70
|
|
2020-04-20
|
27
|
18
|
9
|
57.40
|
|
2020-04-15
|
7
|
18
|
-11
|
56.50
|
|
2020-04-13
|
3
|
15
|
-12
|
54.80
|
|
2020-04-10
|
23
|
1
|
22
|
55.40
|
|
2020-04-09
|
12
|
66
|
-54
|
54.30
|
|
2020-04-01
|
3
|
5
|
-2
|
51.50
|
|
2020-03-31
|
4
|
4
|
-18
|
51.20
|
|
2020-03-30
|
4
|
10
|
-6
|
51.10
|
|
2020-03-27
|
35
|
40
|
-5
|
51.30
|
|
2020-03-24
|
6
|
16
|
-10
|
50.20
|
|
2020-03-20
|
58
|
11
|
47
|
50.60
|
|
2020-03-18
|
3
|
20
|
-17
|
51.00
|
|
2020-03-17
|
44
|
23
|
21
|
51.00
|
|
2020-03-16
|
3
|
18
|
-15
|
50.80
|
|
2020-03-13
|
26
|
10
|
16
|
52.80
|
|
2020-03-12
|
23
|
55
|
-32
|
54.90
|
|
2020-03-11
|
6
|
18
|
-12
|
57.20
|
|
2020-03-10
|
35
|
16
|
19
|
58.20
|
|
2020-03-09
|
7
|
15
|
-8
|
59.00
|
|
2020-03-05
|
0
|
4
|
-4
|
61.40
|
|
2020-03-04
|
0
|
3
|
-3
|
61.20
|
|
2020-03-03
|
0
|
12
|
-12
|
61.10
|
|
2020-02-27
|
2
|
10
|
-8
|
62.00
|
|
2020-02-26
|
0
|
11
|
-11
|
63.30
|
|
2020-02-25
|
11
|
1
|
10
|
63.80
|
|
2020-02-24
|
0
|
3
|
-3
|
63.10
|
|
2020-02-20
|
0
|
9
|
-9
|
63.20
|
|
2020-02-19
|
4
|
2
|
2
|
63.70
|
|
2020-02-14
|
2
|
18
|
-16
|
63.60
|
|
2020-02-13
|
16
|
25
|
-9
|
63.80
|
|
2020-02-12
|
12
|
5
|
7
|
64.30
|
|
2020-02-11
|
11
|
4
|
7
|
63.70
|
|
2020-02-10
|
0
|
10
|
-10
|
63.40
|
|
2020-02-07
|
8
|
23
|
-15
|
64.00
|
|
2020-02-06
|
25
|
2
|
23
|
64.10
|
|
2020-02-05
|
10
|
18
|
-8
|
63.70
|
|
2020-02-04
|
21
|
1
|
20
|
64.40
|
|
2020-02-03
|
23
|
31
|
-8
|
62.40
|
|
2020-01-31
|
44
|
14
|
30
|
64.00
|
|
2020-01-30
|
56
|
45
|
11
|
63.40
|
|
2020-01-20
|
7
|
1
|
6
|
65.50
|
|
2020-01-17
|
4
|
38
|
-34
|
66.00
|
|
2020-01-16
|
10
|
13
|
-3
|
66.30
|
|
2020-01-15
|
21
|
2
|
19
|
66.20
|
|
2020-01-14
|
14
|
19
|
-5
|
66.70
|
|
2020-01-13
|
15
|
4
|
11
|
66.90
|
|
2020-01-10
|
25
|
3
|
22
|
66.50
|
|
2020-01-09
|
14
|
3
|
11
|
65.60
|
|
2020-01-08
|
0
|
16
|
-16
|
65.50
|
|
2020-01-06
|
7
|
19
|
-12
|
66.90
|
|
2020-01-03
|
14
|
37
|
-23
|
67.40
|
|
2020-01-02
|
6
|
20
|
-14
|
68.30
|
|
2019-12-31
|
12
|
2
|
10
|
68.90
|
|
2019-12-25
|
7
|
24
|
-17
|
69.30
|
|
2019-12-24
|
26
|
20
|
6
|
70.30
|
|
2019-12-23
|
4
|
10
|
-6
|
69.10
|
|
2019-12-20
|
2
|
35
|
-33
|
69.60
|
|
2019-12-17
|
4
|
12
|
-8
|
70.00
|
|
2019-12-16
|
9
|
2
|
7
|
69.50
|
|
2019-12-13
|
18
|
57
|
-39
|
68.90
|
|
2019-12-12
|
80
|
43
|
37
|
70.30
|
|
2019-12-10
|
16
|
11
|
5
|
68.20
|
|
2019-12-09
|
27
|
16
|
11
|
68.10
|
|
2019-12-06
|
2
|
17
|
-15
|
68.40
|
|
2019-12-04
|
10
|
19
|
-9
|
68.30
|
|
2019-12-03
|
43
|
17
|
26
|
68.70
|
|
2019-12-02
|
20
|
16
|
4
|
67.80
|
|
2019-11-29
|
30
|
17
|
13
|
66.50
|
|
2019-11-28
|
0
|
7
|
-7
|
67.40
|
|
2019-11-27
|
0
|
5
|
-5
|
67.60
|
|
2019-11-26
|
0
|
24
|
-24
|
67.60
|
|
2019-11-25
|
24
|
11
|
13
|
67.40
|
|
2019-11-22
|
4
|
7
|
-3
|
66.40
|
|
2019-11-20
|
2
|
20
|
-18
|
66.60
|
|
2019-11-18
|
26
|
9
|
17
|
67.30
|
|
2019-11-15
|
14
|
18
|
-4
|
66.60
|
|
2019-11-13
|
5
|
28
|
-23
|
68.10
|
|
2019-11-12
|
38
|
4
|
34
|
69.30
|
|
2019-11-11
|
13
|
25
|
-12
|
68.50
|
|
2019-11-08
|
13
|
32
|
-19
|
71.00
|
|
2019-11-05
|
9
|
31
|
-22
|
71.60
|
|
2019-11-04
|
128
|
38
|
90
|
72.00
|
|
2019-11-01
|
85
|
20
|
65
|
71.10
|
|
2019-10-31
|
45
|
34
|
11
|
68.70
|
|
2019-10-30
|
9
|
3
|
6
|
69.80
|
|
2019-10-28
|
18
|
7
|
11
|
70.50
|
|
2019-10-25
|
11
|
33
|
-22
|
70.50
|
|
2019-10-24
|
54
|
3
|
51
|
72.20
|
|
2019-10-23
|
12
|
34
|
-22
|
72.40
|
|
2019-10-22
|
175
|
45
|
130
|
73.20
|
|
2019-10-21
|
13
|
0
|
13
|
70.10
|
|
2019-10-18
|
174
|
121
|
53
|
70.60
|
|
2019-10-16
|
80
|
10
|
70
|
65.50
|
|
2019-10-15
|
1
|
26
|
-25
|
65.50
|
|
2019-10-14
|
92
|
9
|
83
|
65.50
|
|
2019-10-09
|
16
|
32
|
-16
|
63.20
|
|
2019-10-08
|
62
|
13
|
49
|
63.50
|
|
2019-10-04
|
19
|
3
|
16
|
62.50
|
|
2019-10-02
|
0
|
8
|
-8
|
62.20
|
|
2019-10-01
|
45
|
5
|
40
|
62.40
|
|
2019-09-27
|
2
|
18
|
-16
|
61.10
|
|
2019-09-26
|
29
|
4
|
25
|
61.40
|
|
2019-09-25
|
55
|
6
|
49
|
61.50
|
|
2019-09-24
|
41
|
6
|
35
|
61.80
|
|
2019-09-20
|
47
|
21
|
26
|
61.80
|
|
2019-09-19
|
19
|
33
|
-14
|
60.90
|
|
2019-09-17
|
15
|
12
|
3
|
60.00
|
|
2019-09-16
|
1
|
9
|
-8
|
59.90
|
|
2019-09-12
|
9
|
5
|
4
|
59.90
|
|
2019-09-11
|
12
|
2
|
10
|
59.50
|
|
2019-09-10
|
12
|
5
|
7
|
59.50
|
|
2019-09-09
|
0
|
3
|
-3
|
59.50
|
|
2019-09-03
|
43
|
22
|
21
|
59.00
|
|
2019-09-02
|
8
|
1
|
7
|
57.70
|
|
2019-08-29
|
6
|
13
|
-7
|
56.60
|
|
2019-08-28
|
1
|
4
|
-3
|
58.60
|
|
2019-08-26
|
14
|
3
|
11
|
58.60
|
|
2019-08-14
|
3
|
2
|
1
|
58.00
|
|
2019-08-13
|
1
|
4
|
-3
|
56.90
|
|
2019-08-12
|
0
|
1
|
-1
|
57.40
|
|
2019-08-07
|
7
|
4
|
3
|
57.40
|
|
2019-08-06
|
20
|
2
|
18
|
57.50
|
|
2019-08-05
|
0
|
5
|
-5
|
57.30
|
|
2019-07-30
|
6
|
13
|
-7
|
59.80
|
|
2019-07-25
|
8
|
1
|
7
|
59.20
|
|
2019-07-22
|
0
|
6
|
-6
|
58.80
|
|
2019-07-15
|
0
|
7
|
-7
|
58.70
|
|
2019-07-08
|
0
|
9
|
-9
|
58.60
|
|
2019-07-05
|
0
|
5
|
-5
|
58.80
|
|
2019-07-04
|
0
|
10
|
-10
|
58.50
|
|
2019-07-03
|
11
|
1
|
10
|
58.30
|
| 合計 | 128836 | 128598 | 220 | |
