| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
53
|
-53
|
94.20
|
|
2026-05-29
|
1
|
83
|
-82
|
94.00
|
|
2026-05-28
|
80
|
7
|
73
|
94.20
|
|
2026-05-27
|
55
|
359
|
-304
|
96.50
|
|
2026-05-26
|
32
|
787
|
-755
|
97.00
|
|
2026-05-22
|
1068
|
0
|
1068
|
102.00
|
|
2026-05-19
|
0
|
107
|
-107
|
87.50
|
|
2026-05-18
|
1
|
244
|
-243
|
87.70
|
|
2026-05-15
|
392
|
30
|
362
|
87.40
|
|
2026-05-13
|
61
|
816
|
-755
|
80.00
|
|
2026-05-11
|
3
|
157
|
-154
|
76.30
|
|
2026-05-07
|
14
|
177
|
-163
|
78.20
|
|
2026-05-05
|
89
|
29
|
60
|
80.00
|
|
2026-04-30
|
49
|
247
|
-198
|
81.50
|
|
2026-04-29
|
117
|
1
|
116
|
83.20
|
|
2026-04-28
|
70
|
132
|
-62
|
75.70
|
|
2026-04-27
|
261
|
74
|
187
|
73.80
|
|
2026-04-24
|
451
|
43
|
408
|
70.70
|
|
2026-04-21
|
68
|
2
|
66
|
59.00
|
|
2026-04-17
|
91
|
234
|
-143
|
56.30
|
|
2026-04-16
|
15
|
90
|
-75
|
54.20
|
|
2026-04-15
|
48
|
10
|
38
|
57.10
|
|
2026-04-14
|
97
|
4
|
93
|
58.10
|
|
2026-04-13
|
152
|
302
|
-150
|
58.40
|
|
2026-04-10
|
146
|
42
|
104
|
55.70
|
|
2026-04-08
|
88
|
29
|
59
|
50.40
|
|
2026-04-07
|
3
|
36
|
-33
|
47.10
|
|
2026-04-01
|
54
|
11
|
43
|
49.25
|
|
2026-03-31
|
29
|
9
|
20
|
48.50
|
|
2026-03-27
|
120
|
23
|
97
|
50.70
|
|
2026-03-25
|
0
|
112
|
-112
|
51.50
|
|
2026-03-24
|
56
|
0
|
56
|
50.80
|
|
2026-03-23
|
2
|
46
|
-44
|
52.10
|
|
2026-03-20
|
56
|
2
|
54
|
53.40
|
|
2026-03-19
|
5
|
77
|
-72
|
54.70
|
|
2026-03-16
|
43
|
874
|
-831
|
55.30
|
|
2026-03-13
|
79
|
325
|
-246
|
60.80
|
|
2026-03-12
|
406
|
25
|
381
|
55.30
|
|
2026-03-11
|
334
|
0
|
334
|
50.30
|
|
2026-03-10
|
21
|
74
|
-53
|
46.40
|
|
2026-03-09
|
163
|
20
|
143
|
45.45
|
|
2026-03-06
|
52
|
157
|
-105
|
47.50
|
|
2026-03-05
|
20
|
56
|
-36
|
48.50
|
|
2026-03-03
|
34
|
124
|
-90
|
49.70
|
|
2026-03-02
|
292
|
93
|
199
|
48.65
|
|
2026-02-26
|
234
|
21
|
213
|
47.70
|
|
2026-02-25
|
294
|
0
|
294
|
47.75
|
|
2026-02-24
|
152
|
21
|
131
|
47.75
|
|
2026-02-11
|
1
|
42
|
-41
|
42.15
|
|
2026-02-06
|
8
|
47
|
-39
|
40.85
|
|
2026-02-04
|
38
|
26
|
12
|
43.60
|
|
2026-02-03
|
25
|
6
|
19
|
42.55
|
|
2026-02-02
|
95
|
20
|
75
|
41.35
|
|
2026-01-30
|
67
|
10
|
57
|
43.40
|
|
2026-01-29
|
62
|
0
|
62
|
44.20
|
|
2026-01-26
|
29
|
0
|
29
|
46.70
|
|
2026-01-23
|
43
|
5
|
38
|
45.25
|
|
2026-01-20
|
58
|
28
|
30
|
47.45
|
|
2026-01-08
|
0
|
548
|
-548
|
46.80
|
|
2026-01-05
|
46
|
257
|
-211
|
48.15
|
|
2026-01-02
|
110
|
13
|
97
|
45.25
|
|
2025-12-29
|
68
|
14
|
54
|
43.00
|
|
2025-12-26
|
182
|
9
|
173
|
44.00
|
|
2025-12-24
|
120
|
1045
|
-925
|
44.40
|
|
2025-12-22
|
860
|
261
|
599
|
43.40
|
|
2025-12-19
|
890
|
2
|
888
|
41.55
|
|
2025-12-18
|
13
|
88
|
-75
|
37.80
|
|
2025-12-17
|
9
|
20
|
-11
|
38.20
|
|
2025-12-15
|
70
|
6
|
64
|
39.50
|
|
2025-12-12
|
4
|
66
|
-62
|
38.50
|
|
2025-12-11
|
169
|
0
|
169
|
39.20
|
|
2025-12-10
|
53
|
93
|
-40
|
37.95
|
|
2025-12-09
|
60
|
16
|
44
|
38.65
|
|
2025-12-08
|
110
|
2
|
108
|
37.90
|
|
2025-12-05
|
18
|
2
|
16
|
37.15
|
|
2025-12-03
|
5
|
29
|
-24
|
37.95
|
|
2025-12-02
|
79
|
233
|
-154
|
37.90
|
|
2025-12-01
|
73
|
623
|
-550
|
38.10
|
|
2025-11-27
|
139
|
233
|
-94
|
40.55
|
|
2025-11-26
|
385
|
475
|
-90
|
39.85
|
|
2025-11-24
|
161
|
76
|
85
|
40.25
|
|
2025-11-21
|
23
|
203
|
-180
|
37.05
|
|
2025-11-20
|
173
|
218
|
-45
|
39.20
|
|
2025-11-18
|
191
|
138
|
53
|
37.85
|
|
2025-11-17
|
560
|
57
|
503
|
40.30
|
|
2025-11-14
|
100
|
38
|
62
|
37.50
|
|
2025-11-12
|
37
|
13
|
24
|
37.50
|
|
2025-11-11
|
135
|
3
|
132
|
37.30
|
|
2025-11-07
|
6
|
47
|
-41
|
34.85
|
|
2025-11-06
|
58
|
33
|
25
|
36.25
|
|
2025-11-05
|
48
|
0
|
48
|
34.20
|
|
2025-11-04
|
73
|
0
|
73
|
34.00
|
|
2025-10-31
|
57
|
0
|
57
|
35.20
|
|
2025-10-30
|
10
|
70
|
-60
|
35.50
|
|
2025-10-29
|
56
|
76
|
-20
|
36.50
|
|
2025-10-28
|
2
|
148
|
-146
|
36.60
|
|
2025-10-27
|
196
|
64
|
132
|
37.40
|
|
2025-10-23
|
40
|
24
|
16
|
35.25
|
|
2025-10-20
|
5
|
41
|
-36
|
36.50
|
|
2025-10-17
|
28
|
39
|
-11
|
37.55
|
|
2025-10-16
|
27
|
52
|
-25
|
37.35
|
|
2025-10-15
|
35
|
49
|
-14
|
37.25
|
|
2025-10-14
|
123
|
21
|
102
|
37.80
|
|
2025-10-13
|
122
|
30
|
92
|
39.70
|
|
2025-10-09
|
58
|
119
|
-61
|
39.80
|
|
2025-10-08
|
193
|
118
|
75
|
40.50
|
|
2025-10-07
|
55
|
246
|
-191
|
40.20
|
|
2025-10-03
|
305
|
248
|
57
|
40.30
|
|
2025-10-02
|
128
|
246
|
-118
|
37.85
|
|
2025-10-01
|
275
|
34
|
241
|
37.40
|
|
2025-09-30
|
67
|
13
|
54
|
35.50
|
|
2025-09-26
|
58
|
24
|
34
|
34.30
|
|
2025-09-22
|
20
|
55
|
-35
|
34.65
|
|
2025-09-18
|
46
|
81
|
-35
|
34.30
|
|
2025-09-17
|
55
|
1
|
54
|
33.35
|
|
2025-09-15
|
70
|
45
|
25
|
34.90
|
|
2025-09-10
|
259
|
49
|
210
|
37.30
|
|
2025-09-09
|
24
|
50
|
-26
|
38.10
|
|
2025-09-08
|
14
|
46
|
-32
|
38.50
|
|
2025-09-05
|
29
|
82
|
-53
|
38.90
|
|
2025-09-04
|
98
|
43
|
55
|
37.50
|
|
2025-09-02
|
148
|
26
|
122
|
38.35
|
|
2025-08-29
|
26
|
86
|
-60
|
40.35
|
|
2025-08-28
|
224
|
109
|
115
|
41.50
|
|
2025-08-27
|
15
|
235
|
-220
|
40.85
|
|
2025-08-25
|
135
|
179
|
-44
|
36.30
|
|
2025-08-22
|
116
|
52
|
64
|
34.85
|
|
2025-08-21
|
99
|
253
|
-154
|
36.65
|
|
2025-08-20
|
299
|
1656
|
-1357
|
38.35
|
|
2025-08-19
|
26
|
137
|
-111
|
39.90
|
|
2025-08-15
|
8
|
22
|
-14
|
34.45
|
|
2025-08-14
|
46
|
8
|
38
|
34.00
|
|
2025-08-13
|
14
|
44
|
-30
|
34.40
|
|
2025-08-12
|
25
|
114
|
-89
|
34.50
|
|
2025-08-11
|
94
|
9
|
85
|
33.60
|
|
2025-08-08
|
4
|
26
|
-22
|
31.85
|
|
2025-08-07
|
38
|
53
|
-15
|
32.80
|
|
2025-08-05
|
50
|
10
|
40
|
33.20
|
|
2025-08-04
|
39
|
12
|
27
|
32.70
|
|
2025-07-29
|
934
|
101
|
833
|
32.00
|
|
2025-07-28
|
394
|
51
|
343
|
33.40
|
|
2025-07-25
|
175
|
44
|
131
|
30.40
|
|
2025-07-24
|
141
|
46
|
95
|
30.25
|
|
2025-07-23
|
21
|
93
|
-72
|
28.50
|
|
2025-07-21
|
0
|
11
|
-11
|
26.00
|
|
2025-07-18
|
5
|
32
|
-27
|
26.20
|
|
2025-07-15
|
13
|
1
|
12
|
24.75
|
|
2025-07-14
|
6
|
17
|
-11
|
24.55
|
|
2025-07-11
|
43
|
120
|
-77
|
25.80
|
|
2025-07-10
|
47
|
18
|
29
|
24.40
|
|
2025-07-09
|
12
|
97
|
-85
|
24.90
|
|
2025-07-08
|
173
|
38
|
135
|
25.05
|
|
2025-07-07
|
39
|
5
|
34
|
25.50
|
|
2025-07-04
|
0
|
97
|
-97
|
23.20
|
|
2025-07-03
|
14
|
0
|
14
|
22.35
|
|
2025-07-02
|
5
|
1
|
4
|
21.90
|
|
2025-07-01
|
5
|
0
|
5
|
21.90
|
|
2025-06-30
|
14
|
1
|
13
|
21.75
|
|
2025-06-27
|
5
|
1
|
4
|
22.20
|
|
2025-06-26
|
12
|
1
|
11
|
22.05
|
|
2025-06-25
|
2
|
0
|
2
|
21.95
|
|
2025-06-24
|
10
|
6
|
4
|
21.95
|
|
2025-06-23
|
37
|
27
|
10
|
21.30
|
|
2025-06-19
|
1
|
15
|
-14
|
21.95
|
|
2025-06-18
|
20
|
0
|
20
|
22.35
|
|
2025-06-17
|
9
|
25
|
-16
|
22.25
|
|
2025-06-16
|
2
|
4
|
-2
|
22.35
|
|
2025-06-11
|
14
|
0
|
14
|
22.85
|
|
2025-06-10
|
7
|
0
|
7
|
23.15
|
|
2025-06-09
|
3
|
5
|
-2
|
22.95
|
|
2025-06-06
|
9
|
0
|
9
|
23.15
|
|
2025-06-05
|
2
|
5
|
-3
|
23.20
|
|
2025-06-04
|
9
|
0
|
9
|
23.45
|
|
2025-06-03
|
0
|
7
|
-7
|
22.85
|
|
2025-06-02
|
9
|
46
|
-37
|
22.70
|
|
2025-05-29
|
0
|
14
|
-14
|
24.00
|
|
2025-05-28
|
9
|
159
|
-150
|
24.40
|
|
2025-05-26
|
0
|
12
|
-12
|
24.65
|
|
2025-05-23
|
9
|
0
|
9
|
24.15
|
|
2025-05-22
|
0
|
5
|
-5
|
24.15
|
|
2025-05-21
|
0
|
2
|
-2
|
24.50
|
|
2025-05-19
|
11
|
1
|
10
|
24.00
|
|
2025-05-15
|
0
|
2
|
-2
|
24.75
|
|
2025-05-13
|
9
|
4
|
5
|
24.45
|
|
2025-05-12
|
0
|
14
|
-14
|
24.40
|
|
2025-05-09
|
0
|
18
|
-18
|
24.30
|
|
2025-05-08
|
21
|
26
|
-5
|
24.15
|
|
2025-05-07
|
4
|
0
|
4
|
23.40
|
|
2025-05-06
|
3
|
5
|
-2
|
23.15
|
|
2025-05-05
|
26
|
8
|
18
|
22.70
|
|
2025-05-02
|
15
|
0
|
15
|
23.15
|
|
2025-04-30
|
2
|
31
|
-29
|
22.90
|
|
2025-04-29
|
3
|
12
|
-9
|
23.45
|
|
2025-04-28
|
5
|
3
|
2
|
22.90
|
|
2025-04-24
|
0
|
5
|
-5
|
22.05
|
|
2025-04-23
|
11
|
5
|
6
|
22.30
|
|
2025-04-22
|
15
|
11
|
4
|
21.55
|
|
2025-04-21
|
2
|
24
|
-22
|
21.50
|
|
2025-04-17
|
0
|
29
|
-29
|
22.25
|
|
2025-04-15
|
7
|
48
|
-41
|
23.00
|
|
2025-04-14
|
15
|
33
|
-18
|
22.00
|
|
2025-04-11
|
50
|
2
|
48
|
21.50
|
|
2025-04-10
|
3
|
0
|
3
|
21.60
|
|
2025-04-08
|
74
|
7
|
67
|
21.80
|
|
2025-04-07
|
5
|
0
|
5
|
24.20
|
|
2025-04-01
|
26
|
9
|
17
|
26.25
|
|
2025-03-31
|
86
|
29
|
57
|
25.50
|
|
2025-03-28
|
9
|
34
|
-25
|
27.25
|
|
2025-03-25
|
1
|
20
|
-19
|
28.60
|
|
2025-03-24
|
0
|
8
|
-8
|
29.05
|
|
2025-03-21
|
4
|
14
|
-10
|
29.45
|
|
2025-03-20
|
75
|
2
|
73
|
29.80
|
|
2025-03-19
|
59
|
22
|
37
|
29.10
|
|
2025-03-18
|
59
|
3
|
56
|
29.25
|
|
2025-03-17
|
34
|
2
|
32
|
28.85
|
|
2025-03-14
|
62
|
8
|
54
|
28.90
|
|
2025-03-13
|
5
|
15
|
-10
|
28.50
|
|
2025-03-12
|
55
|
38
|
17
|
29.30
|
|
2025-03-11
|
47
|
35
|
12
|
29.35
|
|
2025-03-07
|
0
|
66
|
-66
|
29.75
|
|
2025-03-06
|
56
|
191
|
-135
|
30.95
|
|
2025-03-05
|
25
|
43
|
-18
|
30.05
|
|
2025-03-04
|
62
|
49
|
13
|
30.25
|
|
2025-03-03
|
11
|
35
|
-24
|
29.10
|
|
2025-02-27
|
10
|
29
|
-19
|
29.70
|
|
2025-02-26
|
4
|
57
|
-53
|
29.85
|
|
2025-02-24
|
8
|
26
|
-18
|
29.90
|
|
2025-02-21
|
11
|
41
|
-30
|
30.10
|
|
2025-02-19
|
29
|
54
|
-25
|
29.70
|
|
2025-02-18
|
0
|
25
|
-25
|
29.25
|
|
2025-02-17
|
4
|
8
|
-4
|
29.45
|
|
2025-02-11
|
2
|
9
|
-7
|
29.00
|
|
2025-02-10
|
56
|
31
|
25
|
29.25
|
|
2025-02-06
|
11
|
1
|
10
|
28.70
|
|
2025-02-05
|
10
|
0
|
10
|
28.40
|
|
2025-02-03
|
2
|
30
|
-28
|
27.70
|
|
2025-01-22
|
16
|
23
|
-7
|
28.00
|
|
2025-01-21
|
13
|
48
|
-35
|
28.15
|
|
2025-01-20
|
47
|
10
|
37
|
28.20
|
|
2025-01-16
|
7
|
30
|
-23
|
29.05
|
|
2025-01-15
|
1
|
10
|
-9
|
28.80
|
|
2025-01-14
|
3
|
7
|
-4
|
28.50
|
|
2025-01-13
|
51
|
9
|
42
|
27.80
|
|
2025-01-07
|
27
|
52
|
-25
|
29.00
|
|
2025-01-06
|
48
|
11
|
37
|
30.00
|
|
2025-01-03
|
20
|
26
|
-6
|
28.60
|
|
2025-01-02
|
21
|
15
|
6
|
28.90
|
|
2024-12-31
|
17
|
9
|
8
|
29.15
|
|
2024-12-30
|
10
|
17
|
-7
|
29.15
|
|
2024-12-26
|
12
|
18
|
-6
|
29.90
|
|
2024-12-24
|
160
|
19
|
141
|
29.80
|
|
2024-12-23
|
20
|
11
|
9
|
29.85
|
|
2024-12-20
|
3
|
22
|
-19
|
29.30
|
|
2024-12-19
|
17
|
28
|
-11
|
29.70
|
|
2024-12-18
|
17
|
22
|
-5
|
30.00
|
|
2024-12-17
|
27
|
47
|
-20
|
30.00
|
|
2024-12-16
|
51
|
34
|
17
|
29.65
|
|
2024-12-12
|
26
|
69
|
-43
|
30.15
|
|
2024-12-11
|
144
|
14
|
130
|
30.60
|
|
2024-12-06
|
14
|
31
|
-17
|
33.60
|
|
2024-12-05
|
39
|
93
|
-54
|
33.85
|
|
2024-12-04
|
34
|
12
|
22
|
33.70
|
|
2024-12-02
|
2
|
36
|
-34
|
34.15
|
|
2024-11-29
|
21
|
50
|
-29
|
34.25
|
|
2024-11-28
|
52
|
106
|
-54
|
34.20
|
|
2024-11-27
|
7
|
134
|
-127
|
34.45
|
|
2024-11-26
|
135
|
52
|
83
|
35.85
|
|
2024-11-25
|
71
|
10
|
61
|
35.60
|
|
2024-11-22
|
31
|
57
|
-26
|
34.80
|
|
2024-11-19
|
17
|
32
|
-15
|
34.85
|
|
2024-11-18
|
23
|
37
|
-14
|
34.15
|
|
2024-11-15
|
46
|
25
|
21
|
35.00
|
|
2024-11-14
|
7
|
51
|
-44
|
34.70
|
|
2024-11-13
|
59
|
39
|
20
|
36.00
|
|
2024-11-12
|
22
|
129
|
-107
|
35.20
|
|
2024-11-11
|
12
|
68
|
-56
|
37.10
|
|
2024-11-08
|
57
|
39
|
18
|
36.75
|
|
2024-11-07
|
81
|
64
|
17
|
36.80
|
|
2024-11-06
|
14
|
110
|
-96
|
35.65
|
|
2024-11-05
|
42
|
73
|
-31
|
37.30
|
|
2024-11-04
|
19
|
140
|
-121
|
35.95
|
|
2024-11-01
|
24
|
161
|
-137
|
36.25
|
|
2024-10-30
|
22
|
196
|
-174
|
37.10
|
|
2024-10-29
|
65
|
399
|
-334
|
37.15
|
|
2024-10-28
|
149
|
116
|
33
|
38.50
|
|
2024-10-25
|
106
|
159
|
-53
|
39.30
|
|
2024-10-24
|
450
|
120
|
330
|
39.75
|
|
2024-10-23
|
453
|
1584
|
-1131
|
42.30
|
|
2024-10-22
|
148
|
388
|
-240
|
40.60
|
|
2024-10-21
|
15
|
547
|
-532
|
40.75
|
|
2024-10-18
|
201
|
122
|
79
|
40.05
|
|
2024-10-14
|
123
|
47
|
76
|
37.95
|
|
2024-10-09
|
326
|
88
|
238
|
36.45
|
|
2024-10-08
|
339
|
75
|
264
|
38.55
|
|
2024-10-07
|
29
|
140
|
-111
|
40.80
|
|
2024-10-04
|
194
|
25
|
169
|
41.65
|
|
2024-09-30
|
52
|
297
|
-245
|
41.80
|
|
2024-09-27
|
358
|
69
|
289
|
40.60
|
|
2024-09-26
|
245
|
112
|
133
|
38.80
|
|
2024-09-25
|
138
|
228
|
-90
|
39.75
|
|
2024-09-24
|
551
|
222
|
329
|
39.60
|
|
2024-09-23
|
279
|
1020
|
-741
|
40.25
|
|
2024-09-20
|
1495
|
247
|
1248
|
41.55
|
|
2024-09-19
|
1257
|
119
|
1138
|
37.80
|
|
2024-09-12
|
85
|
4
|
81
|
34.85
|
|
2024-09-10
|
16
|
83
|
-67
|
32.40
|
|
2024-09-06
|
44
|
57
|
-13
|
32.80
|
|
2024-09-05
|
49
|
27
|
22
|
33.85
|
|
2024-09-04
|
84
|
66
|
18
|
32.90
|
|
2024-09-03
|
100
|
60
|
40
|
35.00
|
|
2024-09-02
|
107
|
79
|
28
|
34.80
|
|
2024-08-26
|
57
|
15
|
42
|
32.20
|
|
2024-08-23
|
45
|
364
|
-319
|
33.20
|
|
2024-08-22
|
2
|
65
|
-63
|
32.15
|
|
2024-08-21
|
18
|
10
|
8
|
29.25
|
|
2024-08-19
|
3
|
22
|
-19
|
29.10
|
|
2024-08-16
|
3
|
15
|
-12
|
28.80
|
|
2024-08-14
|
29
|
12
|
17
|
28.75
|
|
2024-08-13
|
27
|
17
|
10
|
28.55
|
|
2024-08-09
|
34
|
23
|
11
|
28.30
|
|
2024-08-07
|
15
|
32
|
-17
|
28.25
|
|
2024-08-06
|
53
|
18
|
35
|
26.40
|
|
2024-08-05
|
71
|
44
|
27
|
27.55
|
|
2024-08-02
|
12
|
31
|
-19
|
30.60
|
|
2024-08-01
|
24
|
50
|
-26
|
32.05
|
|
2024-07-30
|
24
|
10
|
14
|
30.15
|
|
2024-07-29
|
43
|
19
|
24
|
29.85
|
|
2024-07-22
|
112
|
62
|
50
|
32.80
|
|
2024-07-19
|
105
|
51
|
54
|
35.75
|
|
2024-07-17
|
76
|
138
|
-62
|
36.50
|
|
2024-07-16
|
134
|
64
|
70
|
35.80
|
|
2024-07-15
|
64
|
605
|
-541
|
35.85
|
|
2024-07-12
|
261
|
142
|
119
|
34.50
|
|
2024-07-11
|
2
|
64
|
-62
|
31.40
|
|
2024-07-10
|
0
|
36
|
-36
|
31.70
|
|
2024-07-08
|
55
|
167
|
-112
|
32.75
|
|
2024-07-05
|
514
|
91
|
423
|
33.05
|
|
2024-07-04
|
66
|
26
|
40
|
30.55
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-06-28
|
32
|
0
|
32
|
29.85
|
|
2024-06-27
|
24
|
10
|
14
|
29.40
|
|
2024-06-26
|
41
|
1
|
40
|
29.85
|
|
2024-06-25
|
92
|
24
|
68
|
30.25
|
|
2024-06-21
|
161
|
49
|
112
|
30.75
|
|
2024-06-20
|
31
|
4
|
27
|
29.40
|
|
2024-06-19
|
26
|
8
|
18
|
29.35
|
|
2024-06-18
|
15
|
7
|
8
|
29.40
|
|
2024-06-17
|
4
|
0
|
4
|
29.45
|
|
2024-06-14
|
30
|
1
|
29
|
29.20
|
|
2024-06-12
|
29
|
5
|
24
|
29.10
|
|
2024-06-11
|
89
|
10
|
79
|
29.30
|
|
2024-06-07
|
20
|
0
|
20
|
28.65
|
|
2024-06-06
|
21
|
0
|
21
|
28.35
|
|
2024-06-05
|
23
|
2
|
21
|
28.65
|
|
2024-06-04
|
23
|
0
|
23
|
28.60
|
|
2024-05-31
|
49
|
14
|
35
|
29.00
|
|
2024-05-30
|
71
|
116
|
-45
|
29.20
|
|
2024-05-29
|
24
|
11
|
13
|
28.90
|
|
2024-05-28
|
40
|
1
|
39
|
29.00
|
|
2024-05-24
|
14
|
25
|
-11
|
28.85
|
|
2024-05-23
|
0
|
30
|
-30
|
28.70
|
|
2024-05-22
|
0
|
8
|
-8
|
29.10
|
|
2024-05-21
|
0
|
9
|
-9
|
|
|
2024-05-20
|
34
|
9
|
25
|
29.05
|
|
2024-05-15
|
0
|
20
|
-20
|
29.10
|
|
2024-05-14
|
13
|
4
|
9
|
29.15
|
|
2024-05-13
|
0
|
14
|
-14
|
29.35
|
|
2024-05-10
|
9
|
39
|
-30
|
29.55
|
|
2024-05-08
|
57
|
9
|
48
|
29.85
|
|
2024-05-07
|
15
|
43
|
-28
|
29.25
|
|
2024-05-06
|
33
|
15
|
18
|
29.35
|
|
2024-05-03
|
16
|
48
|
-32
|
29.60
|
|
2024-05-02
|
57
|
3
|
54
|
30.15
|
|
2024-04-29
|
177
|
14
|
163
|
30.20
|
|
2024-04-26
|
8
|
68
|
-60
|
29.40
|
|
2024-04-25
|
43
|
12
|
31
|
29.45
|
|
2024-04-24
|
18
|
65
|
-47
|
29.25
|
|
2024-04-23
|
14
|
74
|
-60
|
29.25
|
|
2024-04-22
|
21
|
8
|
13
|
29.00
|
|
2024-04-19
|
6
|
41
|
-35
|
28.80
|
|
2024-04-17
|
78
|
35
|
43
|
29.85
|
|
2024-04-16
|
17
|
80
|
-63
|
28.95
|
|
2024-04-15
|
18
|
34
|
-16
|
30.15
|
|
2024-04-11
|
29
|
80
|
-51
|
29.65
|
|
2024-04-09
|
31
|
15
|
16
|
29.35
|
|
2024-04-08
|
78
|
28
|
50
|
29.35
|
|
2024-04-03
|
2
|
25
|
-23
|
29.45
|
|
2024-04-02
|
48
|
20
|
28
|
30.20
|
|
2024-04-01
|
156
|
32
|
124
|
30.20
|
|
2024-03-29
|
36
|
141
|
-105
|
29.75
|
|
2024-03-28
|
21
|
36
|
-15
|
29.40
|
|
2024-03-27
|
24
|
45
|
-21
|
30.15
|
|
2024-03-22
|
18
|
1
|
17
|
|
|
2024-03-20
|
0
|
24
|
-24
|
28.20
|
|
2024-03-19
|
8
|
12
|
-4
|
28.80
|
|
2024-03-18
|
6
|
15
|
-9
|
28.35
|
|
2024-03-15
|
25
|
4
|
21
|
27.95
|
|
2024-03-14
|
25
|
17
|
8
|
28.20
|
|
2024-03-13
|
0
|
8
|
-8
|
28.20
|
|
2024-03-12
|
1
|
18
|
-17
|
28.80
|
|
2024-03-11
|
10
|
31
|
-21
|
28.50
|
|
2024-03-08
|
64
|
85
|
-21
|
28.55
|
|
2024-03-07
|
71
|
7
|
64
|
29.85
|
|
2024-03-06
|
9
|
21
|
-12
|
30.85
|
|
2024-03-05
|
36
|
11
|
25
|
30.90
|
|
2024-03-04
|
5
|
34
|
-29
|
31.25
|
|
2024-03-01
|
5
|
85
|
-80
|
31.25
|
|
2024-02-29
|
231
|
164
|
67
|
33.60
|
|
2024-02-26
|
16
|
44
|
-28
|
30.80
|
|
2024-02-23
|
10
|
24
|
-14
|
28.00
|
|
2024-02-21
|
28
|
23
|
5
|
28.70
|
|
2024-02-19
|
48
|
67
|
-19
|
28.20
|
|
2024-02-16
|
63
|
8
|
55
|
27.70
|
|
2024-02-15
|
94
|
32
|
62
|
27.25
|
|
2024-02-05
|
50
|
41
|
9
|
26.30
|
|
2024-02-02
|
6
|
12
|
-6
|
26.65
|
|
2024-02-01
|
9
|
2
|
7
|
27.00
|
|
2024-01-31
|
9
|
4
|
5
|
26.90
|
|
2024-01-30
|
3
|
6
|
-3
|
27.05
|
|
2024-01-29
|
6
|
20
|
-14
|
27.55
|
|
2024-01-25
|
0
|
6
|
-6
|
27.30
|
|
2024-01-23
|
13
|
6
|
7
|
27.35
|
|
2024-01-19
|
0
|
5
|
-5
|
27.00
|
|
2024-01-18
|
24
|
9
|
15
|
26.85
|
|
2024-01-17
|
36
|
2
|
34
|
26.90
|
|
2024-01-15
|
0
|
6
|
-6
|
28.05
|
|
2024-01-12
|
0
|
3
|
-3
|
27.90
|
|
2024-01-09
|
7
|
41
|
-34
|
28.20
|
|
2024-01-05
|
4
|
10
|
-6
|
28.90
|
|
2024-01-04
|
1
|
6
|
-5
|
28.75
|
|
2024-01-03
|
0
|
6
|
-6
|
28.95
|
|
2024-01-02
|
3
|
11
|
-8
|
29.00
|
|
2023-12-29
|
9
|
0
|
9
|
28.85
|
|
2023-12-28
|
4
|
12
|
-8
|
28.95
|
|
2023-12-26
|
15
|
0
|
15
|
29.05
|
|
2023-12-25
|
19
|
7
|
12
|
28.90
|
|
2023-12-22
|
2
|
18
|
-16
|
29.40
|
|
2023-12-21
|
1
|
16
|
-15
|
29.85
|
|
2023-12-20
|
9
|
33
|
-24
|
30.10
|
|
2023-12-18
|
131
|
102
|
29
|
30.65
|
|
2023-12-15
|
71
|
33
|
38
|
29.55
|
|
2023-12-14
|
42
|
61
|
-19
|
29.40
|
|
2023-12-12
|
0
|
25
|
-25
|
29.50
|
|
2023-12-11
|
12
|
31
|
-19
|
29.90
|
|
2023-12-08
|
5
|
19
|
-14
|
30.00
|
|
2023-12-07
|
26
|
43
|
-17
|
30.05
|
|
2023-12-06
|
7
|
71
|
-64
|
30.50
|
|
2023-12-01
|
0
|
57
|
-57
|
29.30
|
|
2023-11-30
|
58
|
17
|
41
|
29.60
|
|
2023-11-29
|
0
|
24
|
-24
|
28.95
|
|
2023-11-24
|
5
|
21
|
-16
|
28.80
|
|
2023-11-23
|
23
|
42
|
-19
|
29.20
|
|
2023-11-22
|
34
|
58
|
-24
|
29.10
|
|
2023-11-21
|
48
|
6
|
42
|
28.85
|
|
2023-11-20
|
71
|
11
|
60
|
28.95
|
|
2023-11-17
|
35
|
17
|
18
|
28.70
|
|
2023-11-16
|
24
|
3
|
21
|
28.55
|
|
2023-11-15
|
83
|
13
|
70
|
28.25
|
|
2023-11-14
|
7
|
15
|
-8
|
28.05
|
|
2023-11-13
|
1
|
7
|
-6
|
28.20
|
|
2023-11-09
|
0
|
8
|
-8
|
28.65
|
|
2023-11-08
|
9
|
22
|
-13
|
28.95
|
|
2023-11-06
|
65
|
1
|
64
|
29.15
|
|
2023-11-01
|
11
|
7
|
4
|
28.15
|
|
2023-10-24
|
28
|
39
|
-11
|
29.90
|
|
2023-10-23
|
2
|
24
|
-22
|
29.15
|
|
2023-10-20
|
11
|
60
|
-49
|
28.25
|
|
2023-10-19
|
3
|
6
|
-3
|
28.00
|
|
2023-10-18
|
4
|
15
|
-11
|
28.00
|
|
2023-10-17
|
0
|
17
|
-17
|
28.50
|
|
2023-10-12
|
39
|
0
|
39
|
29.05
|
|
2023-10-11
|
1
|
23
|
-22
|
|
|
2023-10-06
|
28
|
0
|
28
|
28.90
|
|
2023-10-05
|
23
|
1
|
22
|
28.50
|
|
2023-09-28
|
16
|
8
|
8
|
29.20
|
|
2023-09-26
|
0
|
13
|
-13
|
28.90
|
|
2023-09-25
|
29
|
113
|
-84
|
29.75
|
|
2023-09-22
|
16
|
2
|
14
|
28.25
|
|
2023-09-20
|
3
|
8
|
-5
|
28.50
|
|
2023-09-19
|
1
|
14
|
-13
|
28.80
|
|
2023-09-15
|
13
|
8
|
5
|
28.95
|
|
2023-09-14
|
9
|
3
|
6
|
29.35
|
|
2023-09-13
|
19
|
0
|
19
|
29.20
|
|
2023-09-11
|
15
|
6
|
9
|
28.70
|
|
2023-09-07
|
7
|
3
|
4
|
29.75
|
|
2023-09-05
|
8
|
17
|
-9
|
30.45
|
|
2023-09-04
|
0
|
24
|
-24
|
30.55
|
|
2023-09-01
|
19
|
33
|
-14
|
30.90
|
|
2023-08-31
|
0
|
5
|
-5
|
29.60
|
|
2023-08-30
|
8
|
3
|
5
|
29.60
|
|
2023-08-29
|
36
|
8
|
28
|
29.20
|
|
2023-08-28
|
0
|
10
|
-10
|
28.85
|
|
2023-08-25
|
28
|
14
|
14
|
29.10
|
|
2023-08-24
|
9
|
21
|
-12
|
28.95
|
|
2023-08-22
|
0
|
16
|
-16
|
28.70
|
|
2023-08-21
|
17
|
5
|
12
|
29.20
|
|
2023-08-18
|
1
|
27
|
-26
|
|
|
2023-08-17
|
46
|
8
|
38
|
29.05
|
|
2023-08-16
|
11
|
1
|
10
|
28.50
|
|
2023-08-15
|
12
|
1
|
11
|
29.10
|
|
2023-08-11
|
1
|
48
|
-47
|
30.10
|
|
2023-08-09
|
40
|
24
|
16
|
30.95
|
|
2023-08-07
|
27
|
0
|
27
|
32.15
|
|
2023-08-01
|
15
|
4
|
11
|
34.20
|
|
2023-07-31
|
20
|
69
|
-49
|
34.70
|
|
2023-07-28
|
58
|
10
|
48
|
36.40
|
|
2023-07-27
|
21
|
159
|
-138
|
35.75
|
|
2023-07-25
|
14
|
4
|
10
|
34.85
|
|
2023-07-24
|
6
|
36
|
-30
|
35.15
|
|
2023-07-19
|
21
|
16
|
5
|
30.75
|
|
2023-07-18
|
15
|
112
|
-97
|
31.50
|
|
2023-07-13
|
58
|
24
|
34
|
32.15
|
|
2023-07-12
|
40
|
0
|
40
|
32.35
|
|
2023-07-10
|
38
|
3
|
35
|
33.20
|
|
2023-07-06
|
11
|
24
|
-13
|
34.30
|
|
2023-07-04
|
17
|
45
|
-28
|
35.60
|
|
2023-07-03
|
62
|
34
|
28
|
35.85
|
|
2023-06-27
|
142
|
10
|
132
|
35.70
|
|
2023-06-19
|
3
|
34
|
-31
|
38.25
|
|
2023-06-16
|
62
|
103
|
-41
|
38.85
|
|
2023-06-15
|
2
|
14
|
-12
|
37.50
|
|
2023-06-14
|
20
|
116
|
-96
|
37.00
|
|
2023-06-13
|
117
|
30
|
87
|
37.50
|
|
2023-06-08
|
77
|
26
|
51
|
39.70
|
|
2023-06-07
|
57
|
25
|
32
|
40.00
|
|
2023-06-02
|
38
|
132
|
-94
|
41.70
|
|
2023-05-31
|
60
|
88
|
-28
|
39.35
|
|
2023-05-30
|
71
|
102
|
-31
|
39.10
|
|
2023-05-29
|
104
|
72
|
32
|
40.50
|
|
2023-05-26
|
38
|
11
|
27
|
40.00
|
|
2023-05-25
|
3
|
80
|
-77
|
41.50
|
|
2023-05-23
|
82
|
162
|
-80
|
40.75
|
|
2023-05-22
|
284
|
202
|
82
|
40.75
|
|
2023-05-17
|
85
|
150
|
-65
|
37.85
|
|
2023-05-16
|
121
|
74
|
47
|
37.50
|
|
2023-04-26
|
289
|
163
|
126
|
36.55
|
|
2023-04-24
|
0
|
36
|
-36
|
30.25
|
|
2023-04-20
|
1
|
50
|
-49
|
26.85
|
|
2023-04-19
|
52
|
131
|
-79
|
27.80
|
|
2023-04-18
|
4
|
36
|
-32
|
26.60
|
|
2023-04-17
|
35
|
2
|
33
|
27.30
|
|
2023-04-12
|
0
|
5
|
-5
|
26.10
|
|
2023-04-11
|
18
|
0
|
18
|
26.25
|
|
2023-04-10
|
6
|
3
|
3
|
25.85
|
|
2023-03-31
|
5
|
1
|
4
|
25.60
|
|
2023-03-30
|
15
|
5
|
10
|
25.60
|
|
2023-03-29
|
6
|
2
|
4
|
25.45
|
|
2023-03-28
|
3
|
12
|
-9
|
25.50
|
|
2023-03-24
|
15
|
4
|
11
|
26.45
|
|
2023-03-23
|
8
|
0
|
8
|
26.10
|
|
2023-03-22
|
18
|
3
|
15
|
26.15
|
|
2023-03-21
|
14
|
4
|
10
|
26.00
|
|
2023-03-20
|
8
|
1
|
7
|
25.95
|
|
2023-03-17
|
13
|
1
|
12
|
25.80
|
|
2023-03-16
|
8
|
0
|
8
|
25.35
|
|
2023-03-15
|
7
|
6
|
1
|
25.70
|
|
2023-03-14
|
11
|
8
|
3
|
25.60
|
|
2023-03-13
|
17
|
9
|
8
|
25.70
|
|
2023-03-10
|
18
|
11
|
7
|
26.00
|
|
2023-03-09
|
19
|
25
|
-6
|
26.70
|
|
2023-03-08
|
18
|
3
|
15
|
27.25
|
|
2023-03-07
|
25
|
3
|
22
|
26.90
|
|
2023-03-06
|
19
|
1
|
18
|
26.40
|
|
2023-03-03
|
28
|
4
|
24
|
26.00
|
|
2023-03-02
|
21
|
1
|
20
|
25.50
|
|
2023-03-01
|
0
|
16
|
-16
|
25.80
|
|
2023-02-24
|
0
|
10
|
-10
|
26.65
|
|
2023-02-22
|
1
|
8
|
-7
|
26.90
|
|
2023-02-20
|
21
|
1
|
20
|
27.35
|
|
2023-02-17
|
12
|
0
|
12
|
26.85
|
|
2023-02-16
|
20
|
2
|
18
|
26.70
|
|
2023-02-15
|
7
|
1
|
6
|
26.50
|
|
2023-02-14
|
15
|
0
|
15
|
26.45
|
|
2023-02-13
|
20
|
1
|
19
|
26.60
|
|
2023-02-10
|
27
|
19
|
8
|
26.20
|
|
2023-02-09
|
15
|
11
|
4
|
26.65
|
|
2023-02-08
|
21
|
7
|
14
|
26.90
|
|
2023-02-07
|
49
|
7
|
42
|
26.70
|
|
2023-02-06
|
32
|
9
|
23
|
26.65
|
|
2023-02-03
|
15
|
6
|
9
|
26.35
|
|
2023-02-01
|
49
|
27
|
22
|
25.75
|
|
2023-01-31
|
34
|
3
|
31
|
25.45
|
|
2023-01-30
|
31
|
0
|
31
|
25.00
|
|
2023-01-17
|
17
|
0
|
17
|
24.25
|
|
2023-01-13
|
19
|
9
|
10
|
24.50
|
|
2023-01-12
|
23
|
3
|
20
|
24.65
|
|
2023-01-11
|
4
|
17
|
-13
|
24.80
|
|
2023-01-10
|
32
|
42
|
-10
|
25.00
|
|
2023-01-09
|
15
|
8
|
7
|
25.25
|
|
2023-01-06
|
13
|
0
|
13
|
25.20
|
|
2023-01-04
|
15
|
5
|
10
|
25.05
|
|
2023-01-03
|
49
|
2
|
47
|
24.75
|
|
2022-12-30
|
19
|
0
|
19
|
24.50
|
|
2022-12-28
|
0
|
28
|
-28
|
25.00
|
|
2022-12-27
|
15
|
21
|
-6
|
25.95
|
|
2022-12-26
|
8
|
16
|
-8
|
25.70
|
|
2022-12-23
|
22
|
2
|
20
|
25.45
|
|
2022-12-22
|
4
|
7
|
-3
|
25.80
|
|
2022-12-21
|
6
|
15
|
-9
|
25.70
|
|
2022-12-20
|
6
|
13
|
-7
|
25.75
|
|
2022-12-19
|
3
|
8
|
-5
|
26.85
|
|
2022-12-16
|
6
|
49
|
-43
|
27.25
|
|
2022-12-14
|
15
|
82
|
-67
|
27.85
|
|
2022-12-13
|
107
|
13
|
94
|
27.95
|
|
2022-12-12
|
42
|
11
|
31
|
27.20
|
|
2022-12-09
|
2
|
41
|
-39
|
28.00
|
|
2022-12-08
|
9
|
34
|
-25
|
28.45
|
|
2022-12-07
|
6
|
38
|
-32
|
28.00
|
|
2022-12-05
|
0
|
27
|
-27
|
28.70
|
|
2022-12-02
|
81
|
124
|
-43
|
28.80
|
|
2022-12-01
|
33
|
125
|
-92
|
29.40
|
|
2022-11-30
|
14
|
33
|
-19
|
28.15
|
|
2022-11-29
|
23
|
10
|
13
|
25.60
|
|
2022-11-28
|
17
|
2
|
15
|
25.40
|
|
2022-11-25
|
15
|
11
|
4
|
25.15
|
|
2022-11-24
|
24
|
2
|
22
|
25.20
|
|
2022-11-23
|
7
|
0
|
7
|
24.70
|
|
2022-11-22
|
18
|
6
|
12
|
24.70
|
|
2022-11-21
|
17
|
12
|
5
|
25.10
|
|
2022-11-18
|
18
|
26
|
-8
|
25.00
|
|
2022-11-17
|
47
|
3
|
44
|
25.60
|
|
2022-11-16
|
20
|
10
|
10
|
25.20
|
|
2022-11-11
|
18
|
24
|
-6
|
24.70
|
|
2022-11-10
|
12
|
10
|
2
|
24.50
|
|
2022-11-09
|
8
|
12
|
-4
|
24.75
|
|
2022-11-07
|
13
|
47
|
-34
|
24.90
|
|
2022-11-04
|
55
|
12
|
43
|
24.55
|
|
2022-11-03
|
22
|
8
|
14
|
24.00
|
|
2022-11-01
|
9
|
3
|
6
|
23.75
|
|
2022-10-31
|
16
|
13
|
3
|
23.20
|
|
2022-10-28
|
16
|
28
|
-12
|
22.75
|
|
2022-10-27
|
35
|
5
|
30
|
23.35
|
|
2022-10-25
|
5
|
17
|
-12
|
22.70
|
|
2022-10-24
|
107
|
25
|
82
|
23.55
|
|
2022-10-21
|
47
|
17
|
30
|
22.90
|
|
2022-10-20
|
8
|
38
|
-30
|
23.20
|
|
2022-10-19
|
4
|
23
|
-19
|
23.65
|
|
2022-10-18
|
18
|
40
|
-22
|
24.30
|
|
2022-10-17
|
57
|
47
|
10
|
24.15
|
|
2022-10-14
|
47
|
24
|
23
|
24.60
|
|
2022-10-12
|
15
|
21
|
-6
|
26.00
|
|
2022-10-11
|
2
|
102
|
-100
|
26.30
|
|
2022-10-07
|
11
|
34
|
-23
|
27.70
|
|
2022-10-06
|
47
|
10
|
37
|
28.05
|
|
2022-10-05
|
23
|
43
|
-20
|
28.05
|
|
2022-10-04
|
26
|
43
|
-17
|
27.90
|
|
2022-10-03
|
26
|
19
|
7
|
27.70
|
|
2022-09-30
|
55
|
23
|
32
|
27.30
|
|
2022-09-29
|
88
|
42
|
46
|
26.85
|
|
2022-09-26
|
38
|
28
|
10
|
26.75
|
|
2022-09-23
|
11
|
17
|
-6
|
29.00
|
|
2022-09-21
|
0
|
16
|
-16
|
28.65
|
|
2022-09-20
|
22
|
32
|
-10
|
29.10
|
|
2022-09-19
|
2
|
28
|
-26
|
28.55
|
|
2022-09-16
|
5
|
46
|
-41
|
29.20
|
|
2022-09-15
|
20
|
83
|
-63
|
29.75
|
|
2022-09-14
|
4
|
37
|
-33
|
29.85
|
|
2022-09-13
|
42
|
97
|
-55
|
30.25
|
|
2022-09-12
|
42
|
47
|
-5
|
30.65
|
|
2022-09-08
|
17
|
8
|
9
|
30.15
|
|
2022-09-07
|
27
|
10
|
17
|
29.30
|
|
2022-09-06
|
41
|
31
|
10
|
29.70
|
|
2022-09-05
|
9
|
47
|
-38
|
30.35
|
|
2022-09-02
|
17
|
4
|
13
|
31.50
|
|
2022-08-31
|
200
|
19
|
181
|
32.90
|
|
2022-08-30
|
90
|
0
|
90
|
32.05
|
|
2022-08-29
|
14
|
100
|
-86
|
31.35
|
|
2022-08-26
|
73
|
46
|
27
|
33.10
|
|
2022-08-25
|
126
|
7
|
119
|
33.05
|
|
2022-08-24
|
63
|
75
|
-12
|
32.60
|
|
2022-08-23
|
21
|
96
|
-75
|
32.30
|
|
2022-08-19
|
119
|
284
|
-165
|
33.05
|
|
2022-08-18
|
110
|
27
|
83
|
32.85
|
|
2022-08-17
|
71
|
43
|
28
|
32.30
|
|
2022-08-16
|
69
|
32
|
37
|
32.20
|
|
2022-08-15
|
113
|
58
|
55
|
32.60
|
|
2022-08-12
|
195
|
11
|
184
|
31.85
|
|
2022-08-11
|
13
|
30
|
-17
|
31.00
|
|
2022-08-10
|
71
|
37
|
34
|
31.00
|
|
2022-08-09
|
54
|
22
|
32
|
30.70
|
|
2022-08-08
|
87
|
43
|
44
|
30.70
|
|
2022-08-05
|
29
|
12
|
17
|
30.45
|
|
2022-08-03
|
10
|
33
|
-23
|
30.00
|
|
2022-08-02
|
10
|
43
|
-33
|
31.05
|
|
2022-08-01
|
43
|
22
|
21
|
32.45
|
|
2022-07-29
|
32
|
49
|
-17
|
32.25
|
|
2022-07-27
|
41
|
70
|
-29
|
31.70
|
|
2022-07-26
|
66
|
133
|
-67
|
31.55
|
|
2022-07-25
|
24
|
144
|
-120
|
33.25
|
|
2022-07-22
|
6
|
95
|
-89
|
35.75
|
|
2022-07-21
|
67
|
52
|
15
|
32.50
|
|
2022-07-20
|
58
|
12
|
46
|
31.85
|
|
2022-07-18
|
34
|
3
|
31
|
31.30
|
|
2022-07-15
|
2
|
31
|
-29
|
30.80
|
|
2022-07-13
|
84
|
130
|
-46
|
30.55
|
|
2022-07-12
|
19
|
49
|
-30
|
29.05
|
|
2022-07-11
|
4
|
157
|
-153
|
31.00
|
|
2022-07-08
|
9
|
53
|
-44
|
31.35
|
|
2022-07-06
|
24
|
147
|
-123
|
29.80
|
|
2022-07-05
|
59
|
89
|
-30
|
31.90
|
|
2022-07-04
|
111
|
91
|
20
|
30.90
|
|
2022-07-01
|
178
|
73
|
105
|
30.00
|
|
2022-06-30
|
60
|
189
|
-129
|
31.75
|
|
2022-06-29
|
9
|
147
|
-138
|
33.70
|
|
2022-06-28
|
19
|
75
|
-56
|
34.50
|
|
2022-06-24
|
63
|
32
|
31
|
34.25
|
|
2022-06-23
|
76
|
42
|
34
|
33.75
|
|
2022-06-22
|
143
|
226
|
-83
|
33.60
|
|
2022-06-21
|
92
|
76
|
16
|
36.65
|
|
2022-06-15
|
116
|
20
|
96
|
40.60
|
|
2022-06-14
|
29
|
9
|
20
|
41.35
|
|
2022-06-10
|
1
|
31
|
-30
|
43.65
|
|
2022-06-07
|
73
|
34
|
39
|
45.30
|
|
2022-06-06
|
148
|
98
|
50
|
45.90
|
|
2022-06-02
|
95
|
235
|
-140
|
46.15
|
|
2022-05-30
|
50
|
233
|
-183
|
39.70
|
|
2022-05-27
|
35
|
20
|
15
|
38.20
|
|
2022-05-25
|
32
|
5
|
27
|
38.90
|
|
2022-05-24
|
44
|
149
|
-105
|
38.40
|
|
2022-05-23
|
92
|
40
|
52
|
39.50
|
|
2022-05-20
|
68
|
10
|
58
|
39.05
|
|
2022-05-19
|
70
|
94
|
-24
|
39.15
|
|
2022-05-18
|
122
|
31
|
91
|
39.15
|
|
2022-05-17
|
105
|
27
|
78
|
38.70
|
|
2022-05-16
|
51
|
36
|
15
|
38.00
|
|
2022-05-13
|
75
|
14
|
61
|
37.35
|
|
2022-05-11
|
8
|
94
|
-86
|
38.05
|
|
2022-05-10
|
99
|
73
|
26
|
39.45
|
|
2022-05-09
|
96
|
82
|
14
|
38.80
|
|
2022-05-06
|
84
|
113
|
-29
|
40.60
|
|
2022-05-05
|
88
|
31
|
57
|
42.20
|
|
2022-05-04
|
2
|
80
|
-78
|
41.30
|
|
2022-05-03
|
159
|
25
|
134
|
41.60
|
|
2022-04-29
|
56
|
95
|
-39
|
41.60
|
|
2022-04-27
|
259
|
139
|
120
|
42.00
|
|
2022-04-25
|
53
|
75
|
-22
|
47.30
|
|
2022-04-21
|
25
|
36
|
-11
|
47.00
|
|
2022-04-19
|
8
|
95
|
-87
|
47.30
|
|
2022-04-13
|
61
|
22
|
39
|
47.95
|
|
2022-04-12
|
34
|
137
|
-103
|
49.30
|
|
2022-04-11
|
378
|
431
|
-53
|
51.00
|
|
2022-04-07
|
193
|
41
|
152
|
47.00
|
|
2022-04-01
|
121
|
155
|
-34
|
50.30
|
|
2022-03-29
|
21
|
131
|
-110
|
50.60
|
|
2022-03-24
|
124
|
181
|
-57
|
49.20
|
|
2022-03-23
|
246
|
80
|
166
|
48.70
|
|
2022-03-22
|
165
|
224
|
-59
|
51.10
|
|
2022-03-21
|
208
|
289
|
-81
|
46.50
|
|
2022-03-18
|
112
|
82
|
30
|
43.20
|
|
2022-03-17
|
35
|
211
|
-176
|
39.30
|
|
2022-03-16
|
39
|
18
|
21
|
37.85
|
|
2022-03-15
|
0
|
30
|
-30
|
37.30
|
|
2022-03-14
|
16
|
4
|
12
|
38.80
|
|
2022-03-10
|
154
|
9
|
145
|
38.90
|
|
2022-03-09
|
23
|
4
|
19
|
38.00
|
|
2022-03-04
|
0
|
98
|
-98
|
39.90
|
|
2022-03-03
|
38
|
87
|
-49
|
40.30
|
|
2022-03-02
|
20
|
69
|
-49
|
40.40
|
|
2022-02-25
|
29
|
18
|
11
|
39.10
|
|
2022-02-24
|
23
|
59
|
-36
|
39.05
|
|
2022-02-23
|
128
|
52
|
76
|
40.70
|
|
2022-02-22
|
73
|
12
|
61
|
39.85
|
|
2022-02-17
|
72
|
41
|
31
|
42.00
|
|
2022-02-16
|
23
|
45
|
-22
|
42.20
|
|
2022-02-14
|
38
|
57
|
-19
|
40.65
|
|
2022-02-11
|
31
|
63
|
-32
|
42.05
|
|
2022-02-10
|
109
|
20
|
89
|
42.80
|
|
2022-02-09
|
64
|
322
|
-258
|
42.70
|
|
2022-02-08
|
80
|
16
|
64
|
42.05
|
|
2022-02-07
|
143
|
59
|
84
|
41.60
|
|
2022-01-26
|
124
|
31
|
93
|
39.70
|
|
2022-01-25
|
80
|
198
|
-118
|
39.45
|
|
2022-01-24
|
139
|
87
|
52
|
41.05
|
|
2022-01-20
|
34
|
217
|
-183
|
42.40
|
|
2022-01-19
|
132
|
55
|
77
|
43.25
|
|
2022-01-18
|
22
|
92
|
-70
|
43.10
|
|
2022-01-17
|
164
|
134
|
30
|
43.10
|
|
2022-01-14
|
267
|
73
|
194
|
42.85
|
|
2022-01-13
|
71
|
197
|
-126
|
44.85
|
|
2022-01-10
|
194
|
167
|
27
|
49.20
|
|
2022-01-06
|
118
|
23
|
95
|
48.20
|
|
2022-01-04
|
20
|
44
|
-24
|
49.70
|
|
2022-01-03
|
63
|
94
|
-31
|
50.60
|
|
2021-12-29
|
135
|
238
|
-103
|
50.70
|
|
2021-12-27
|
5
|
31
|
-26
|
48.85
|
|
2021-12-24
|
130
|
25
|
105
|
49.40
|
|
2021-12-22
|
207
|
310
|
-103
|
50.30
|
|
2021-12-20
|
153
|
208
|
-55
|
46.55
|
|
2021-12-17
|
154
|
69
|
85
|
46.20
|
|
2021-12-15
|
109
|
24
|
85
|
48.40
|
|
2021-12-14
|
88
|
242
|
-154
|
47.65
|
|
2021-12-13
|
147
|
63
|
84
|
48.30
|
|
2021-12-07
|
62
|
92
|
-30
|
51.10
|
|
2021-12-03
|
223
|
89
|
134
|
52.20
|
|
2021-12-02
|
235
|
313
|
-78
|
52.00
|
|
2021-12-01
|
227
|
291
|
-64
|
53.40
|
|
2021-11-30
|
122
|
177
|
-55
|
51.00
|
|
2021-11-29
|
259
|
208
|
51
|
49.30
|
|
2021-11-26
|
245
|
184
|
61
|
50.70
|
|
2021-11-25
|
80
|
209
|
-129
|
52.50
|
|
2021-11-24
|
346
|
218
|
128
|
54.10
|
|
2021-11-23
|
273
|
430
|
-157
|
56.70
|
|
2021-11-22
|
289
|
250
|
39
|
51.60
|
|
2021-11-19
|
232
|
97
|
135
|
52.30
|
|
2021-11-18
|
195
|
143
|
52
|
51.60
|
|
2021-11-17
|
641
|
783
|
-142
|
52.90
|
|
2021-11-16
|
618
|
555
|
63
|
52.20
|
|
2021-11-15
|
599
|
726
|
-127
|
54.50
|
|
2021-11-08
|
687
|
924
|
-237
|
48.85
|
|
2021-11-04
|
272
|
113
|
159
|
46.95
|
|
2021-11-03
|
351
|
232
|
119
|
42.70
|
|
2021-11-02
|
173
|
775
|
-602
|
42.60
|
|
2021-11-01
|
1218
|
517
|
701
|
46.00
|
|
2021-10-28
|
126
|
264
|
-138
|
44.90
|
|
2021-10-27
|
966
|
745
|
221
|
46.35
|
|
2021-10-26
|
57
|
200
|
-143
|
45.05
|
|
2021-10-22
|
244
|
308
|
-64
|
46.00
|
|
2021-10-21
|
313
|
456
|
-143
|
48.80
|
|
2021-10-20
|
867
|
711
|
156
|
47.50
|
|
2021-10-15
|
342
|
274
|
68
|
39.60
|
|
2021-10-08
|
727
|
809
|
-82
|
33.00
|
|
2021-10-06
|
51
|
387
|
-336
|
31.55
|
|
2021-10-05
|
637
|
257
|
380
|
28.70
|
|
2021-09-16
|
1113
|
976
|
137
|
34.45
|
|
2021-09-08
|
438
|
330
|
108
|
23.90
|
|
2021-08-30
|
39
|
15
|
24
|
17.60
|
|
2021-08-25
|
197
|
151
|
46
|
18.00
|
|
2021-08-18
|
75
|
0
|
75
|
17.70
|
|
2021-08-12
|
12
|
0
|
12
|
14.50
|
|
2021-08-09
|
0
|
5
|
-5
|
14.30
|
|
2021-08-06
|
0
|
2
|
-2
|
14.70
|
|
2021-08-05
|
6
|
3
|
3
|
15.25
|
|
2021-08-02
|
6
|
1
|
5
|
15.00
|
|
2021-07-30
|
0
|
1
|
-1
|
14.75
|
|
2021-07-29
|
1
|
3
|
-2
|
14.90
|
|
2021-07-28
|
13
|
0
|
13
|
14.80
|
|
2021-07-26
|
2
|
9
|
-7
|
15.05
|
|
2021-07-23
|
11
|
0
|
11
|
14.95
|
|
2021-07-22
|
4
|
0
|
4
|
14.85
|
|
2021-07-21
|
1
|
6
|
-5
|
14.80
|
|
2021-07-20
|
2
|
4
|
-2
|
14.90
|
|
2021-07-19
|
1
|
0
|
1
|
15.20
|
|
2021-07-14
|
6
|
0
|
6
|
14.85
|
|
2021-07-13
|
4
|
1
|
3
|
15.45
|
|
2021-07-12
|
9
|
5
|
4
|
15.85
|
|
2021-07-01
|
4
|
11
|
-7
|
15.70
|
|
2021-06-25
|
0
|
3
|
-3
|
14.80
|
|
2021-06-24
|
7
|
0
|
7
|
15.05
|
|
2021-06-21
|
0
|
5
|
-5
|
14.50
|
|
2021-06-18
|
3
|
12
|
-9
|
14.70
|
|
2021-06-16
|
20
|
0
|
20
|
14.45
|
|
2021-05-25
|
2
|
0
|
2
|
12.40
|
|
2021-05-10
|
15
|
13
|
2
|
12.50
|
|
2021-04-23
|
3
|
0
|
3
|
13.05
|
|
2021-04-20
|
0
|
22
|
-22
|
13.20
|
|
2021-04-19
|
22
|
3
|
19
|
13.35
|
|
2021-04-16
|
9
|
0
|
9
|
12.65
|
|
2021-04-15
|
3
|
0
|
3
|
12.40
|
|
2021-04-09
|
0
|
15
|
-15
|
11.85
|
|
2021-04-06
|
5
|
0
|
5
|
11.60
|
|
2021-03-22
|
1
|
0
|
1
|
10.85
|
|
2021-03-19
|
0
|
4
|
-4
|
10.80
|
|
2021-03-17
|
0
|
3
|
-3
|
10.90
|
|
2021-03-12
|
0
|
1
|
-1
|
10.90
|
|
2021-03-05
|
0
|
1
|
-1
|
10.95
|
|
2021-03-02
|
21
|
0
|
21
|
11.05
|
|
2021-02-26
|
0
|
2
|
-2
|
10.80
|
|
2021-02-23
|
1
|
0
|
1
|
11.00
|
|
2021-02-18
|
1
|
0
|
1
|
10.90
|
|
2021-02-17
|
6
|
0
|
6
|
10.75
|
|
2021-02-01
|
1
|
0
|
1
|
10.85
|
|
2021-01-21
|
0
|
4
|
-4
|
10.80
|
|
2021-01-20
|
0
|
4
|
-4
|
10.90
|
|
2021-01-18
|
1
|
2
|
-1
|
10.85
|
|
2021-01-15
|
0
|
1
|
-1
|
10.75
|
|
2021-01-14
|
0
|
3
|
-3
|
10.90
|
|
2021-01-05
|
4
|
0
|
4
|
11.05
|
|
2021-01-04
|
2
|
0
|
2
|
11.05
|
|
2020-12-28
|
0
|
1
|
-1
|
11.10
|
|
2020-12-21
|
3
|
4
|
-1
|
11.10
|
|
2020-12-18
|
0
|
2
|
-2
|
11.00
|
|
2020-12-16
|
3
|
0
|
3
|
10.90
|
|
2020-12-15
|
0
|
1
|
-1
|
11.00
|
|
2020-12-11
|
0
|
2
|
-2
|
11.25
|
|
2020-12-09
|
6
|
0
|
6
|
11.25
|
|
2020-12-07
|
3
|
0
|
3
|
11.20
|
|
2020-12-04
|
0
|
3
|
-3
|
11.30
|
|
2020-12-03
|
0
|
1
|
-1
|
11.10
|
|
2020-12-02
|
2
|
0
|
2
|
11.15
|
|
2020-11-26
|
1
|
0
|
1
|
10.90
|
|
2020-11-23
|
1
|
0
|
1
|
10.65
|
|
2020-11-17
|
0
|
2
|
-2
|
10.75
|
|
2020-11-13
|
1
|
0
|
1
|
10.70
|
|
2020-10-19
|
1
|
0
|
1
|
10.85
|
|
2020-09-18
|
1
|
0
|
1
|
11.10
|
|
2020-09-16
|
1
|
0
|
1
|
11.00
|
|
2020-09-11
|
0
|
4
|
-4
|
10.90
|
|
2020-09-02
|
4
|
0
|
4
|
10.80
|
|
2020-08-27
|
0
|
1
|
-1
|
10.55
|
|
2020-08-25
|
3
|
0
|
3
|
10.45
|
|
2020-08-21
|
0
|
14
|
-14
|
10.55
|
|
2020-08-14
|
8
|
7
|
1
|
10.40
|
|
2020-08-13
|
2
|
0
|
2
|
10.45
|
|
2020-08-12
|
0
|
9
|
-9
|
10.15
|
|
2020-08-11
|
0
|
1
|
-1
|
10.00
|
|
2020-08-06
|
0
|
2
|
-2
|
10.15
|
|
2020-08-05
|
2
|
0
|
2
|
10.30
|
|
2020-08-04
|
3
|
0
|
3
|
9.83
|
|
2020-08-03
|
0
|
2
|
-2
|
9.72
|
|
2020-07-30
|
1
|
0
|
1
|
9.80
|
|
2020-07-28
|
3
|
1
|
2
|
9.70
|
|
2020-07-24
|
0
|
2
|
-2
|
9.73
|
|
2020-07-22
|
2
|
5
|
-3
|
9.89
|
|
2020-07-21
|
5
|
0
|
5
|
9.80
|
|
2020-07-20
|
5
|
4
|
1
|
9.67
|
|
2020-07-16
|
1
|
0
|
1
|
9.90
|
|
2020-07-10
|
0
|
8
|
-8
|
9.53
|
|
2020-07-09
|
5
|
4
|
1
|
9.57
|
|
2020-07-06
|
1
|
0
|
1
|
9.65
|
|
2020-07-03
|
1
|
4
|
-3
|
9.61
|
|
2020-07-02
|
3
|
6
|
-3
|
9.47
|
|
2020-06-24
|
2
|
0
|
2
|
9.53
|
|
2020-06-18
|
15
|
4
|
11
|
9.37
|
|
2020-06-17
|
0
|
1
|
-1
|
9.30
|
|
2020-06-16
|
3
|
0
|
3
|
9.30
|
|
2020-06-05
|
2
|
6
|
-4
|
9.50
|
|
2020-06-03
|
1
|
6
|
-5
|
9.50
|
|
2020-06-01
|
6
|
0
|
6
|
9.42
|
|
2020-05-29
|
0
|
1
|
-1
|
9.35
|
|
2020-05-28
|
2
|
0
|
2
|
9.28
|
|
2020-05-27
|
0
|
2
|
-2
|
9.19
|
|
2020-05-26
|
6
|
0
|
6
|
9.14
|
|
2020-05-22
|
0
|
1
|
-1
|
9.03
|
|
2020-05-14
|
0
|
1
|
-1
|
9.26
|
|
2020-05-12
|
0
|
9
|
-9
|
9.80
|
|
2020-05-07
|
5
|
0
|
5
|
10.15
|
|
2020-05-05
|
1
|
0
|
1
|
9.88
|
|
2020-05-04
|
0
|
2
|
-2
|
9.63
|
|
2020-04-30
|
1
|
0
|
1
|
9.75
|
|
2020-04-29
|
2
|
0
|
2
|
9.62
|
|
2020-04-27
|
5
|
0
|
5
|
9.34
|
|
2020-04-24
|
5
|
7
|
-2
|
9.24
|
|
2020-04-23
|
0
|
2
|
-2
|
9.51
|
|
2020-04-21
|
0
|
12
|
-12
|
8.88
|
|
2020-04-17
|
2
|
0
|
2
|
9.06
|
|
2020-04-16
|
2
|
1
|
1
|
9.04
|
|
2020-04-15
|
2
|
0
|
2
|
9.03
|
|
2020-04-10
|
5
|
6
|
-1
|
8.96
|
|
2020-04-09
|
0
|
1
|
-1
|
8.88
|
|
2020-04-08
|
11
|
0
|
11
|
8.71
|
|
2020-04-01
|
0
|
2
|
-2
|
8.50
|
|
2020-03-30
|
0
|
2
|
-2
|
8.46
|
|
2020-03-26
|
2
|
0
|
2
|
8.32
|
|
2020-03-24
|
0
|
1
|
-1
|
8.09
|
|
2020-03-17
|
1
|
17
|
-16
|
8.90
|
|
2020-03-13
|
29
|
19
|
10
|
9.58
|
|
2020-02-07
|
0
|
2
|
-2
|
11.55
|
|
2020-02-04
|
4
|
0
|
4
|
11.50
|
|
2020-01-30
|
0
|
3
|
-3
|
11.70
|
|
2019-12-27
|
2
|
0
|
2
|
11.75
|
|
2019-12-20
|
4
|
0
|
4
|
11.80
|
|
2019-11-29
|
0
|
3
|
-3
|
11.75
|
|
2019-10-29
|
0
|
1
|
-1
|
11.70
|
|
2019-10-24
|
4
|
0
|
4
|
11.70
|
|
2019-10-02
|
4
|
0
|
4
|
12.20
|
|
2019-08-30
|
1
|
0
|
1
|
12.35
|
|
2019-08-07
|
0
|
1
|
-1
|
12.70
|
|
2019-08-02
|
0
|
4
|
-4
|
12.85
|
|
2019-08-01
|
0
|
1
|
-1
|
12.90
|
|
2019-07-25
|
0
|
1
|
-1
|
12.95
|
|
2019-07-23
|
0
|
2
|
-2
|
12.90
|
|
2019-07-08
|
0
|
1
|
-1
|
12.90
|
| 合計 | 62711 | 62657 | 54 | |
