| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
171
|
-139
|
102.00
|
|
2026-06-04
|
105
|
203
|
-98
|
104.00
|
|
2026-06-03
|
0
|
186
|
-186
|
106.50
|
|
2026-06-02
|
912
|
1043
|
-131
|
109.50
|
|
2026-06-01
|
1114
|
44
|
1070
|
109.00
|
|
2026-05-29
|
147
|
54
|
93
|
106.00
|
|
2026-05-28
|
1229
|
625
|
604
|
103.50
|
|
2026-05-25
|
0
|
168
|
-168
|
109.00
|
|
2026-05-22
|
199
|
0
|
199
|
107.00
|
|
2026-05-21
|
51
|
177
|
-126
|
101.50
|
|
2026-05-15
|
333
|
658
|
-325
|
102.50
|
|
2026-05-14
|
1431
|
1515
|
-84
|
106.50
|
|
2026-05-13
|
760
|
1808
|
-1048
|
105.50
|
|
2026-05-12
|
238
|
1253
|
-1015
|
108.00
|
|
2026-05-11
|
78
|
880
|
-802
|
110.50
|
|
2026-05-08
|
212
|
1075
|
-863
|
107.00
|
|
2026-05-07
|
81
|
3551
|
-3470
|
110.00
|
|
2026-05-06
|
1281
|
1490
|
-209
|
113.50
|
|
2026-05-05
|
2224
|
655
|
1569
|
116.00
|
|
2026-05-04
|
1860
|
156
|
1704
|
109.00
|
|
2026-04-30
|
87
|
204
|
-117
|
108.50
|
|
2026-04-29
|
90
|
460
|
-370
|
110.50
|
|
2026-04-28
|
1610
|
1346
|
264
|
113.50
|
|
2026-04-27
|
245
|
852
|
-607
|
108.00
|
|
2026-04-24
|
16
|
396
|
-380
|
108.50
|
|
2026-04-23
|
915
|
363
|
552
|
108.00
|
|
2026-04-22
|
64
|
851
|
-787
|
114.50
|
|
2026-04-17
|
1944
|
402
|
1542
|
127.00
|
|
2026-04-16
|
1301
|
667
|
634
|
115.50
|
|
2026-04-14
|
1380
|
2155
|
-775
|
114.50
|
|
2026-04-13
|
1344
|
771
|
573
|
113.00
|
|
2026-04-10
|
31
|
5364
|
-5333
|
110.00
|
|
2026-04-09
|
3042
|
989
|
2053
|
121.50
|
|
2026-04-08
|
2682
|
318
|
2364
|
112.00
|
|
2026-04-07
|
301
|
86
|
215
|
102.00
|
|
2026-04-02
|
316
|
552
|
-236
|
96.60
|
|
2026-04-01
|
69
|
890
|
-821
|
98.70
|
|
2026-03-31
|
2092
|
458
|
1634
|
95.80
|
|
2026-03-30
|
200
|
573
|
-373
|
103.50
|
|
2026-03-27
|
552
|
644
|
-92
|
106.50
|
|
2026-03-26
|
760
|
1001
|
-241
|
104.50
|
|
2026-03-25
|
2062
|
435
|
1627
|
108.00
|
|
2026-03-24
|
85
|
1568
|
-1483
|
98.80
|
|
2026-03-23
|
180
|
1052
|
-872
|
103.50
|
|
2026-03-20
|
374
|
1360
|
-986
|
102.00
|
|
2026-03-17
|
200
|
5
|
195
|
108.00
|
|
2026-03-16
|
173
|
0
|
173
|
110.00
|
|
2026-03-13
|
206
|
1
|
205
|
107.50
|
|
2026-03-12
|
32
|
133
|
-101
|
104.00
|
|
2026-03-10
|
121
|
10
|
111
|
100.50
|
|
2026-03-06
|
99
|
0
|
99
|
106.00
|
|
2026-03-03
|
433
|
749
|
-316
|
112.50
|
|
2026-03-02
|
506
|
2118
|
-1612
|
107.50
|
|
2026-02-26
|
354
|
5505
|
-5151
|
110.50
|
|
2026-02-25
|
2372
|
439
|
1933
|
113.00
|
|
2026-02-24
|
3390
|
188
|
3202
|
115.50
|
|
2026-02-23
|
2984
|
236
|
2748
|
106.00
|
|
2026-02-11
|
2474
|
141
|
2333
|
96.60
|
|
2026-02-09
|
388
|
726
|
-338
|
89.00
|
|
2026-02-06
|
744
|
1404
|
-660
|
87.60
|
|
2026-02-05
|
1207
|
2043
|
-836
|
95.30
|
|
2026-02-04
|
476
|
1840
|
-1364
|
97.00
|
|
2026-02-03
|
694
|
397
|
297
|
95.70
|
|
2026-02-02
|
223
|
561
|
-338
|
87.00
|
|
2026-01-30
|
254
|
1690
|
-1436
|
91.80
|
|
2026-01-29
|
717
|
529
|
188
|
91.60
|
|
2026-01-28
|
260
|
82
|
178
|
94.80
|
|
2026-01-27
|
796
|
1075
|
-279
|
95.60
|
|
2026-01-26
|
101
|
190
|
-89
|
95.80
|
|
2026-01-23
|
416
|
737
|
-321
|
93.70
|
|
2026-01-22
|
22
|
290
|
-268
|
99.00
|
|
2026-01-21
|
871
|
348
|
523
|
104.50
|
|
2026-01-20
|
3603
|
2734
|
869
|
109.00
|
|
2026-01-19
|
3627
|
1735
|
1892
|
108.50
|
|
2026-01-16
|
4864
|
2106
|
2758
|
98.80
|
|
2026-01-15
|
2510
|
1737
|
773
|
93.20
|
|
2026-01-14
|
1048
|
574
|
474
|
88.00
|
|
2026-01-13
|
149
|
844
|
-695
|
86.00
|
|
2026-01-12
|
124
|
1152
|
-1028
|
87.20
|
|
2026-01-09
|
69
|
1463
|
-1394
|
88.30
|
|
2026-01-07
|
265
|
1484
|
-1219
|
87.50
|
|
2026-01-05
|
578
|
901
|
-323
|
88.00
|
|
2026-01-02
|
359
|
1403
|
-1044
|
90.70
|
|
2025-12-31
|
267
|
2172
|
-1905
|
94.40
|
|
2025-12-30
|
1565
|
3056
|
-1491
|
96.90
|
|
2025-12-29
|
3176
|
559
|
2617
|
98.80
|
|
2025-12-26
|
1628
|
841
|
787
|
92.60
|
|
2025-12-24
|
4623
|
1693
|
2930
|
91.30
|
|
2025-12-23
|
2151
|
720
|
1431
|
87.80
|
|
2025-12-22
|
3592
|
479
|
3113
|
86.50
|
|
2025-12-19
|
121
|
812
|
-691
|
80.80
|
|
2025-12-18
|
98
|
1098
|
-1000
|
80.00
|
|
2025-12-17
|
321
|
997
|
-676
|
81.00
|
|
2025-12-16
|
803
|
1253
|
-450
|
81.50
|
|
2025-12-15
|
974
|
392
|
582
|
83.50
|
|
2025-12-12
|
466
|
1893
|
-1427
|
84.40
|
|
2025-12-11
|
4007
|
2444
|
1563
|
85.50
|
|
2025-12-10
|
209
|
3932
|
-3723
|
85.10
|
|
2025-12-09
|
3591
|
1556
|
2035
|
87.10
|
|
2025-12-08
|
2393
|
2088
|
305
|
85.00
|
|
2025-12-05
|
2291
|
1088
|
1203
|
83.40
|
|
2025-12-04
|
723
|
143
|
580
|
82.40
|
|
2025-12-03
|
478
|
2496
|
-2018
|
82.20
|
|
2025-12-01
|
695
|
1939
|
-1244
|
78.90
|
|
2025-11-28
|
567
|
1388
|
-821
|
81.70
|
|
2025-11-26
|
93
|
253
|
-160
|
77.10
|
|
2025-11-24
|
201
|
476
|
-275
|
80.70
|
|
2025-11-21
|
1324
|
1654
|
-330
|
81.90
|
|
2025-11-20
|
326
|
886
|
-560
|
86.60
|
|
2025-11-19
|
1885
|
1111
|
774
|
78.80
|
|
2025-11-18
|
2212
|
749
|
1463
|
83.60
|
|
2025-11-17
|
5
|
638
|
-633
|
85.60
|
|
2025-11-14
|
715
|
2225
|
-1510
|
89.00
|
|
2025-11-13
|
4090
|
2529
|
1561
|
92.30
|
|
2025-11-12
|
2182
|
521
|
1661
|
91.30
|
|
2025-11-11
|
1807
|
0
|
1807
|
83.00
|
|
2025-11-10
|
501
|
295
|
206
|
75.50
|
|
2025-11-06
|
648
|
1797
|
-1149
|
80.00
|
|
2025-11-05
|
1894
|
572
|
1322
|
76.50
|
|
2025-11-04
|
1625
|
958
|
667
|
73.20
|
|
2025-11-03
|
692
|
1927
|
-1235
|
76.00
|
|
2025-10-30
|
671
|
536
|
135
|
68.30
|
|
2025-10-29
|
787
|
1849
|
-1062
|
70.50
|
|
2025-10-28
|
2860
|
964
|
1896
|
71.90
|
|
2025-10-23
|
58
|
253
|
-195
|
65.60
|
|
2025-10-22
|
685
|
163
|
522
|
66.70
|
|
2025-10-21
|
892
|
28
|
864
|
66.30
|
|
2025-10-20
|
20
|
188
|
-168
|
65.80
|
|
2025-10-16
|
9
|
437
|
-428
|
68.00
|
|
2025-10-15
|
202
|
1291
|
-1089
|
67.10
|
|
2025-10-14
|
1152
|
2117
|
-965
|
63.90
|
|
2025-10-13
|
1148
|
544
|
604
|
69.90
|
|
2025-10-09
|
71
|
1165
|
-1094
|
71.20
|
|
2025-10-08
|
2279
|
2874
|
-595
|
72.90
|
|
2025-10-07
|
1874
|
206
|
1668
|
74.60
|
|
2025-10-03
|
1915
|
43
|
1872
|
67.90
|
|
2025-10-02
|
66
|
277
|
-211
|
67.10
|
|
2025-10-01
|
706
|
1683
|
-977
|
67.80
|
|
2025-09-30
|
510
|
144
|
366
|
65.80
|
|
2025-09-25
|
118
|
672
|
-554
|
65.50
|
|
2025-09-23
|
222
|
1099
|
-877
|
66.80
|
|
2025-09-22
|
312
|
622
|
-310
|
68.90
|
|
2025-09-18
|
209
|
91
|
118
|
62.10
|
|
2025-09-17
|
435
|
52
|
383
|
60.30
|
|
2025-09-16
|
38
|
464
|
-426
|
62.10
|
|
2025-09-15
|
745
|
104
|
641
|
61.10
|
|
2025-09-12
|
53
|
483
|
-430
|
63.00
|
|
2025-09-11
|
794
|
507
|
287
|
65.70
|
|
2025-09-09
|
574
|
342
|
232
|
67.10
|
|
2025-09-08
|
418
|
547
|
-129
|
61.00
|
|
2025-09-05
|
918
|
679
|
239
|
61.00
|
|
2025-09-04
|
1678
|
1123
|
555
|
59.80
|
|
2025-09-02
|
90
|
1007
|
-917
|
64.90
|
|
2025-09-01
|
39
|
301
|
-262
|
69.40
|
|
2025-08-28
|
303
|
130
|
173
|
70.00
|
|
2025-08-27
|
12
|
216
|
-204
|
70.60
|
|
2025-08-18
|
572
|
2745
|
-2173
|
80.90
|
|
2025-08-15
|
1163
|
457
|
706
|
78.90
|
|
2025-08-13
|
2375
|
1662
|
713
|
69.10
|
|
2025-08-11
|
2850
|
206
|
2644
|
61.40
|
|
2025-08-07
|
471
|
1241
|
-770
|
54.40
|
|
2025-08-06
|
1281
|
139
|
1142
|
53.00
|
|
2025-08-05
|
771
|
3871
|
-3100
|
54.00
|
|
2025-08-04
|
2347
|
1369
|
978
|
55.30
|
|
2025-08-01
|
3076
|
5148
|
-2072
|
54.80
|
|
2025-07-31
|
2022
|
3887
|
-1865
|
54.60
|
|
2025-07-30
|
3994
|
1953
|
2041
|
49.70
|
|
2025-07-29
|
1254
|
771
|
483
|
46.80
|
|
2025-07-28
|
606
|
944
|
-338
|
46.85
|
|
2025-07-25
|
1089
|
754
|
335
|
46.00
|
|
2025-07-24
|
1091
|
1416
|
-325
|
45.00
|
|
2025-07-23
|
553
|
769
|
-216
|
44.20
|
|
2025-07-22
|
1969
|
1433
|
536
|
44.10
|
|
2025-07-18
|
457
|
3549
|
-3092
|
46.10
|
|
2025-07-16
|
3402
|
1317
|
2085
|
44.50
|
|
2025-07-15
|
4182
|
77
|
4105
|
41.60
|
|
2025-07-14
|
1046
|
346
|
700
|
37.85
|
|
2025-07-11
|
76
|
2129
|
-2053
|
37.10
|
|
2025-07-10
|
1784
|
1437
|
347
|
37.60
|
|
2025-07-08
|
668
|
458
|
210
|
35.40
|
|
2025-07-07
|
128
|
320
|
-192
|
34.70
|
|
2025-07-03
|
1
|
368
|
-367
|
35.50
|
|
2025-07-02
|
164
|
254
|
-90
|
35.90
|
|
2025-07-01
|
138
|
273
|
-135
|
35.65
|
|
2025-06-30
|
336
|
770
|
-434
|
36.20
|
|
2025-06-27
|
1243
|
413
|
830
|
35.30
|
|
2025-06-26
|
588
|
188
|
400
|
36.10
|
|
2025-06-25
|
59
|
1216
|
-1157
|
36.55
|
|
2025-06-24
|
96
|
682
|
-586
|
37.40
|
|
2025-06-23
|
507
|
611
|
-104
|
36.40
|
|
2025-06-20
|
1110
|
659
|
451
|
36.20
|
|
2025-06-19
|
1614
|
960
|
654
|
37.30
|
|
2025-06-18
|
838
|
676
|
162
|
37.90
|
|
2025-06-17
|
570
|
2813
|
-2243
|
38.20
|
|
2025-06-16
|
927
|
210
|
717
|
39.35
|
|
2025-06-13
|
380
|
1669
|
-1289
|
37.55
|
|
2025-06-12
|
655
|
429
|
226
|
38.20
|
|
2025-06-11
|
947
|
1475
|
-528
|
38.45
|
|
2025-06-10
|
2894
|
2009
|
885
|
39.75
|
|
2025-06-09
|
2035
|
1288
|
747
|
39.65
|
|
2025-06-06
|
520
|
190
|
330
|
39.50
|
|
2025-06-05
|
291
|
1107
|
-816
|
39.20
|
|
2025-06-04
|
4275
|
292
|
3983
|
39.00
|
|
2025-06-03
|
1167
|
3547
|
-2380
|
35.50
|
|
2025-06-02
|
1402
|
760
|
642
|
34.90
|
|
2025-05-29
|
1544
|
1843
|
-299
|
35.10
|
|
2025-05-28
|
3799
|
430
|
3369
|
35.30
|
|
2025-05-23
|
1149
|
74
|
1075
|
32.25
|
|
2025-05-22
|
34
|
318
|
-284
|
30.35
|
|
2025-05-21
|
660
|
66
|
594
|
30.70
|
|
2025-05-20
|
68
|
338
|
-270
|
29.35
|
|
2025-05-19
|
172
|
283
|
-111
|
29.70
|
|
2025-05-16
|
226
|
78
|
148
|
30.65
|
|
2025-05-07
|
37
|
324
|
-287
|
28.55
|
|
2025-05-06
|
6
|
266
|
-260
|
28.55
|
|
2025-04-25
|
138
|
328
|
-190
|
28.30
|
|
2025-04-24
|
544
|
108
|
436
|
27.10
|
|
2025-04-23
|
269
|
144
|
125
|
27.50
|
|
2025-04-21
|
367
|
1162
|
-795
|
26.35
|
|
2025-04-18
|
277
|
660
|
-383
|
28.00
|
|
2025-04-17
|
114
|
441
|
-327
|
27.90
|
|
2025-04-16
|
164
|
330
|
-166
|
27.95
|
|
2025-04-15
|
506
|
58
|
448
|
28.00
|
|
2025-04-11
|
531
|
128
|
403
|
25.25
|
|
2025-04-10
|
0
|
88
|
-88
|
24.65
|
|
2025-04-08
|
387
|
0
|
387
|
24.90
|
|
2025-04-01
|
0
|
584
|
-584
|
30.15
|
|
2025-03-31
|
79
|
294
|
-215
|
30.20
|
|
2025-03-27
|
0
|
285
|
-285
|
34.50
|
|
2025-03-25
|
368
|
633
|
-265
|
|
|
2025-03-24
|
520
|
93
|
427
|
34.30
|
|
2025-03-21
|
735
|
0
|
735
|
32.85
|
|
2025-03-19
|
0
|
166
|
-166
|
31.80
|
|
2025-03-18
|
0
|
115
|
-115
|
32.25
|
|
2025-03-17
|
386
|
0
|
386
|
32.00
|
|
2025-03-13
|
323
|
41
|
282
|
31.25
|
|
2025-03-07
|
142
|
26
|
116
|
33.15
|
|
2025-03-05
|
674
|
167
|
507
|
33.45
|
|
2025-03-04
|
647
|
844
|
-197
|
33.50
|
|
2025-03-03
|
0
|
529
|
-529
|
33.10
|
|
2025-02-27
|
1336
|
949
|
387
|
33.40
|
|
2025-02-24
|
30
|
626
|
-596
|
32.70
|
|
2025-02-21
|
174
|
2418
|
-2244
|
32.40
|
|
2025-02-19
|
2
|
148
|
-146
|
33.25
|
|
2025-02-17
|
4
|
1855
|
-1851
|
32.70
|
|
2025-02-05
|
25
|
754
|
-729
|
28.55
|
|
2025-02-04
|
59
|
473
|
-414
|
28.55
|
|
2025-01-22
|
122
|
19
|
103
|
29.30
|
|
2025-01-21
|
323
|
107
|
216
|
28.90
|
|
2025-01-16
|
129
|
411
|
-282
|
28.70
|
|
2025-01-15
|
17
|
107
|
-90
|
28.35
|
|
2025-01-14
|
1185
|
288
|
897
|
28.75
|
|
2025-01-13
|
148
|
5
|
143
|
27.30
|
|
2025-01-09
|
241
|
612
|
-371
|
27.50
|
|
2025-01-07
|
49
|
490
|
-441
|
27.10
|
|
2025-01-06
|
2
|
249
|
-247
|
27.15
|
|
2025-01-03
|
3
|
249
|
-246
|
25.70
|
|
2025-01-02
|
58
|
324
|
-266
|
26.00
|
|
2024-12-31
|
7
|
309
|
-302
|
26.40
|
|
2024-12-24
|
359
|
17
|
342
|
27.20
|
|
2024-12-23
|
583
|
129
|
454
|
27.85
|
|
2024-12-20
|
176
|
619
|
-443
|
28.10
|
|
2024-12-19
|
520
|
204
|
316
|
29.25
|
|
2024-12-18
|
1521
|
133
|
1388
|
29.25
|
|
2024-12-17
|
840
|
138
|
702
|
28.45
|
|
2024-12-12
|
263
|
1002
|
-739
|
28.25
|
|
2024-12-11
|
1250
|
345
|
905
|
28.70
|
|
2024-12-09
|
697
|
866
|
-169
|
28.35
|
|
2024-12-06
|
276
|
994
|
-718
|
29.25
|
|
2024-12-05
|
820
|
1602
|
-782
|
30.50
|
|
2024-12-03
|
658
|
253
|
405
|
27.60
|
|
2024-11-28
|
730
|
3240
|
-2510
|
27.75
|
|
2024-11-27
|
1025
|
249
|
776
|
27.30
|
|
2024-11-26
|
1208
|
1519
|
-311
|
28.50
|
|
2024-11-25
|
1341
|
44
|
1297
|
28.00
|
|
2024-11-22
|
1588
|
282
|
1306
|
27.30
|
|
2024-11-19
|
10
|
308
|
-298
|
22.55
|
|
2024-11-18
|
26
|
529
|
-503
|
22.25
|
|
2024-11-15
|
49
|
237
|
-188
|
23.30
|
|
2024-11-14
|
366
|
4
|
362
|
23.15
|
|
2024-11-12
|
315
|
90
|
225
|
22.50
|
|
2024-11-11
|
10
|
116
|
-106
|
23.05
|
|
2024-11-08
|
361
|
18
|
343
|
23.20
|
|
2024-11-07
|
562
|
168
|
394
|
24.30
|
|
2024-11-05
|
533
|
30
|
503
|
22.60
|
|
2024-11-04
|
77
|
733
|
-656
|
21.55
|
|
2024-10-30
|
0
|
395
|
-395
|
21.55
|
|
2024-10-29
|
42
|
105
|
-63
|
21.80
|
|
2024-10-28
|
0
|
73
|
-73
|
21.95
|
|
2024-10-24
|
216
|
92
|
124
|
22.10
|
|
2024-10-23
|
79
|
0
|
79
|
22.85
|
|
2024-10-22
|
332
|
19
|
313
|
23.00
|
|
2024-10-17
|
80
|
0
|
80
|
21.90
|
|
2024-10-11
|
62
|
0
|
62
|
21.80
|
|
2024-10-01
|
135
|
0
|
135
|
22.65
|
|
2024-09-30
|
0
|
42
|
-42
|
21.10
|
|
2024-09-23
|
77
|
6
|
71
|
22.55
|
|
2024-09-20
|
79
|
4
|
75
|
22.80
|
|
2024-09-18
|
70
|
0
|
70
|
22.30
|
|
2024-09-13
|
315
|
18
|
297
|
22.75
|
|
2024-09-12
|
85
|
8
|
77
|
22.30
|
|
2024-09-11
|
9
|
99
|
-90
|
22.00
|
|
2024-09-10
|
146
|
455
|
-309
|
22.10
|
|
2024-09-09
|
218
|
593
|
-375
|
22.15
|
|
2024-09-06
|
51
|
683
|
-632
|
22.10
|
|
2024-09-05
|
176
|
99
|
77
|
23.10
|
|
2024-09-04
|
306
|
404
|
-98
|
21.00
|
|
2024-09-03
|
50
|
1212
|
-1162
|
22.70
|
|
2024-09-02
|
41
|
205
|
-164
|
23.20
|
|
2024-08-29
|
89
|
8
|
81
|
22.65
|
|
2024-08-28
|
32
|
845
|
-813
|
22.65
|
|
2024-08-27
|
1
|
232
|
-231
|
23.00
|
|
2024-08-22
|
130
|
57
|
73
|
22.55
|
|
2024-08-21
|
104
|
8
|
96
|
22.80
|
|
2024-08-19
|
114
|
9
|
105
|
22.90
|
|
2024-08-15
|
0
|
361
|
-361
|
22.15
|
|
2024-08-14
|
35
|
114
|
-79
|
21.85
|
|
2024-08-13
|
0
|
87
|
-87
|
22.25
|
|
2024-08-12
|
179
|
125
|
54
|
22.45
|
|
2024-08-09
|
73
|
131
|
-58
|
21.65
|
|
2024-08-07
|
219
|
39
|
180
|
21.85
|
|
2024-08-05
|
155
|
321
|
-166
|
20.80
|
|
2024-08-02
|
17
|
185
|
-168
|
23.10
|
|
2024-08-01
|
209
|
0
|
209
|
24.20
|
|
2024-07-31
|
693
|
26
|
667
|
23.70
|
|
2024-07-30
|
453
|
135
|
318
|
23.10
|
|
2024-07-29
|
512
|
223
|
289
|
22.30
|
|
2024-07-26
|
60
|
3
|
57
|
23.55
|
|
2024-07-23
|
223
|
86
|
137
|
24.05
|
|
2024-07-22
|
355
|
123
|
232
|
23.90
|
|
2024-07-19
|
104
|
242
|
-138
|
24.60
|
|
2024-07-16
|
0
|
320
|
-320
|
25.90
|
|
2024-07-15
|
45
|
592
|
-547
|
26.25
|
|
2024-07-12
|
224
|
835
|
-611
|
26.45
|
|
2024-07-10
|
1264
|
221
|
1043
|
26.00
|
|
2024-07-09
|
259
|
669
|
-410
|
25.55
|
|
2024-07-08
|
53
|
966
|
-913
|
25.65
|
|
2024-07-05
|
2324
|
63
|
2261
|
26.15
|
|
2024-07-04
|
321
|
1223
|
-902
|
25.75
|
|
2024-07-03
|
534
|
35
|
499
|
|
|
2024-07-02
|
17
|
525
|
-508
|
25.35
|
|
2024-07-01
|
24
|
299
|
-275
|
25.80
|
|
2024-06-28
|
241
|
185
|
56
|
25.70
|
|
2024-06-27
|
318
|
451
|
-133
|
25.50
|
|
2024-06-26
|
805
|
130
|
675
|
25.10
|
|
2024-06-25
|
543
|
312
|
231
|
25.40
|
|
2024-06-24
|
9
|
212
|
-203
|
26.95
|
|
2024-06-20
|
876
|
653
|
223
|
27.45
|
|
2024-06-19
|
212
|
766
|
-554
|
26.60
|
|
2024-06-18
|
781
|
1387
|
-606
|
27.40
|
|
2024-06-17
|
2032
|
1017
|
1015
|
27.00
|
|
2024-06-14
|
1700
|
1262
|
438
|
25.80
|
|
2024-06-13
|
2079
|
1582
|
497
|
26.45
|
|
2024-06-11
|
367
|
3954
|
-3587
|
27.25
|
|
2024-06-07
|
4825
|
771
|
4054
|
29.25
|
|
2024-06-06
|
529
|
1733
|
-1204
|
27.35
|
|
2024-06-04
|
401
|
1094
|
-693
|
26.50
|
|
2024-06-03
|
48
|
3653
|
-3605
|
26.70
|
|
2024-05-31
|
186
|
1624
|
-1438
|
25.80
|
|
2024-05-30
|
4396
|
2641
|
1755
|
25.85
|
|
2024-05-28
|
3257
|
934
|
2323
|
25.15
|
|
2024-05-27
|
781
|
1513
|
-732
|
24.25
|
|
2024-05-24
|
2972
|
721
|
2251
|
25.90
|
|
2024-05-23
|
4310
|
1938
|
2372
|
24.75
|
|
2024-05-22
|
3829
|
837
|
2992
|
23.70
|
|
2024-05-20
|
265
|
143
|
122
|
19.60
|
|
2024-05-16
|
135
|
41
|
94
|
19.45
|
|
2024-05-15
|
926
|
3
|
923
|
19.25
|
|
2024-05-14
|
380
|
573
|
-193
|
19.20
|
|
2024-05-13
|
83
|
175
|
-92
|
19.55
|
|
2024-05-10
|
226
|
316
|
-90
|
19.40
|
|
2024-05-09
|
341
|
996
|
-655
|
19.15
|
|
2024-05-08
|
725
|
0
|
725
|
19.70
|
|
2024-05-07
|
252
|
6
|
246
|
18.70
|
|
2024-05-06
|
3
|
181
|
-178
|
18.40
|
|
2024-05-03
|
1
|
318
|
-317
|
18.50
|
|
2024-04-30
|
159
|
12
|
147
|
18.20
|
|
2024-04-24
|
0
|
51
|
-51
|
17.80
|
|
2024-04-23
|
2
|
44
|
-42
|
17.15
|
|
2024-04-22
|
0
|
137
|
-137
|
16.90
|
|
2024-04-18
|
0
|
68
|
-68
|
18.15
|
|
2024-04-17
|
92
|
31
|
61
|
18.50
|
|
2024-04-12
|
191
|
24
|
167
|
19.30
|
|
2024-04-08
|
52
|
217
|
-165
|
18.50
|
|
2024-04-03
|
167
|
0
|
167
|
18.90
|
|
2024-04-01
|
353
|
0
|
353
|
20.05
|
|
2024-03-20
|
219
|
95
|
124
|
16.95
|
|
2024-03-19
|
186
|
96
|
90
|
17.35
|
|
2024-03-15
|
56
|
713
|
-657
|
17.45
|
|
2024-03-14
|
0
|
323
|
-323
|
17.70
|
|
2024-03-13
|
86
|
242
|
-156
|
17.90
|
|
2024-03-11
|
44
|
366
|
-322
|
18.70
|
|
2024-03-07
|
3000
|
2379
|
621
|
20.00
|
|
2024-03-06
|
951
|
129
|
822
|
21.50
|
|
2024-03-04
|
21
|
231
|
-210
|
18.60
|
|
2024-03-01
|
163
|
19
|
144
|
18.55
|
|
2024-02-26
|
0
|
122
|
-122
|
17.65
|
|
2024-02-20
|
233
|
0
|
233
|
17.15
|
|
2024-02-19
|
221
|
0
|
221
|
17.20
|
|
2024-02-15
|
287
|
34
|
253
|
15.70
|
|
2024-01-31
|
206
|
14
|
192
|
14.65
|
|
2024-01-30
|
96
|
0
|
96
|
14.70
|
|
2024-01-29
|
57
|
0
|
57
|
14.85
|
|
2024-01-26
|
123
|
11
|
112
|
14.40
|
|
2024-01-24
|
227
|
61
|
166
|
14.75
|
|
2024-01-22
|
20
|
156
|
-136
|
14.70
|
|
2024-01-19
|
113
|
237
|
-124
|
14.40
|
|
2024-01-18
|
109
|
60
|
49
|
14.05
|
|
2024-01-15
|
261
|
2
|
259
|
14.70
|
|
2024-01-12
|
59
|
1
|
58
|
14.70
|
|
2024-01-11
|
35
|
280
|
-245
|
15.00
|
|
2024-01-10
|
230
|
10
|
220
|
14.65
|
|
2024-01-09
|
86
|
0
|
86
|
14.90
|
|
2024-01-08
|
492
|
0
|
492
|
14.90
|
|
2024-01-04
|
0
|
228
|
-228
|
15.70
|
|
2023-12-29
|
2
|
164
|
-162
|
15.65
|
|
2023-12-28
|
37
|
112
|
-75
|
15.70
|
|
2023-12-25
|
0
|
93
|
-93
|
15.60
|
|
2023-12-19
|
29
|
343
|
-314
|
16.05
|
|
2023-12-14
|
299
|
50
|
249
|
17.50
|
|
2023-12-12
|
0
|
106
|
-106
|
16.45
|
|
2023-12-11
|
0
|
595
|
-595
|
16.60
|
|
2023-12-08
|
734
|
44
|
690
|
15.90
|
|
2023-12-07
|
117
|
435
|
-318
|
16.15
|
|
2023-12-06
|
617
|
248
|
369
|
16.45
|
|
2023-12-04
|
331
|
231
|
100
|
16.70
|
|
2023-11-30
|
11
|
62
|
-51
|
16.90
|
|
2023-11-29
|
157
|
40
|
117
|
17.00
|
|
2023-11-28
|
280
|
22
|
258
|
17.00
|
|
2023-11-27
|
51
|
708
|
-657
|
16.90
|
|
2023-11-24
|
0
|
1191
|
-1191
|
17.35
|
|
2023-11-23
|
32
|
746
|
-714
|
17.75
|
|
2023-11-21
|
7
|
306
|
-299
|
17.45
|
|
2023-11-20
|
1512
|
97
|
1415
|
17.60
|
|
2023-11-14
|
319
|
66
|
253
|
17.25
|
|
2023-11-13
|
102
|
275
|
-173
|
17.50
|
|
2023-11-10
|
448
|
604
|
-156
|
17.85
|
|
2023-11-09
|
1550
|
793
|
757
|
18.00
|
|
2023-11-08
|
151
|
3508
|
-3357
|
18.65
|
|
2023-11-07
|
1579
|
399
|
1180
|
20.05
|
|
2023-11-03
|
632
|
62
|
570
|
18.30
|
|
2023-11-02
|
525
|
1285
|
-760
|
18.45
|
|
2023-11-01
|
657
|
1195
|
-538
|
16.80
|
|
2023-10-25
|
361
|
472
|
-111
|
17.00
|
|
2023-10-24
|
78
|
0
|
78
|
16.00
|
|
2023-10-23
|
152
|
30
|
122
|
15.45
|
|
2023-10-19
|
38
|
779
|
-741
|
15.30
|
|
2023-10-18
|
1366
|
122
|
1244
|
15.35
|
|
2023-10-17
|
465
|
306
|
159
|
17.00
|
|
2023-10-13
|
92
|
570
|
-478
|
17.80
|
|
2023-10-12
|
109
|
497
|
-388
|
17.30
|
|
2023-10-11
|
1246
|
520
|
726
|
|
|
2023-10-06
|
0
|
656
|
-656
|
18.00
|
|
2023-10-05
|
82
|
1370
|
-1288
|
18.25
|
|
2023-10-04
|
86
|
576
|
-490
|
18.10
|
|
2023-10-02
|
1630
|
290
|
1340
|
18.15
|
|
2023-09-26
|
373
|
644
|
-271
|
15.35
|
|
2023-09-22
|
38
|
553
|
-515
|
15.30
|
|
2023-09-21
|
399
|
73
|
326
|
15.45
|
|
2023-09-20
|
157
|
46
|
111
|
14.90
|
|
2023-09-19
|
16
|
103
|
-87
|
15.15
|
|
2023-09-15
|
11
|
73
|
-62
|
13.75
|
|
2023-09-14
|
7
|
76
|
-69
|
13.85
|
|
2023-09-12
|
0
|
88
|
-88
|
13.65
|
|
2023-09-11
|
22
|
209
|
-187
|
13.70
|
|
2023-09-08
|
0
|
184
|
-184
|
14.00
|
|
2023-09-07
|
0
|
270
|
-270
|
14.00
|
|
2023-09-06
|
0
|
41
|
-41
|
14.45
|
|
2023-09-04
|
0
|
76
|
-76
|
14.10
|
|
2023-09-01
|
0
|
108
|
-108
|
13.90
|
|
2023-08-30
|
0
|
301
|
-301
|
13.50
|
|
2023-08-29
|
20
|
0
|
20
|
13.00
|
|
2023-08-22
|
0
|
216
|
-216
|
13.10
|
|
2023-08-21
|
0
|
18
|
-18
|
13.25
|
|
2023-08-18
|
0
|
73
|
-73
|
|
|
2023-08-17
|
0
|
62
|
-62
|
13.60
|
|
2023-08-16
|
21
|
116
|
-95
|
12.95
|
|
2023-08-15
|
0
|
24
|
-24
|
13.15
|
|
2023-08-14
|
17
|
55
|
-38
|
12.90
|
|
2023-08-11
|
41
|
5
|
36
|
13.30
|
|
2023-08-08
|
107
|
23
|
84
|
14.55
|
|
2023-08-04
|
3
|
31
|
-28
|
14.95
|
|
2023-07-26
|
9
|
94
|
-85
|
13.80
|
|
2023-07-25
|
0
|
225
|
-225
|
14.25
|
|
2023-07-24
|
0
|
101
|
-101
|
13.20
|
|
2023-07-21
|
0
|
50
|
-50
|
13.10
|
|
2023-07-18
|
67
|
0
|
67
|
12.65
|
|
2023-07-12
|
134
|
4
|
130
|
12.85
|
|
2023-07-07
|
27
|
0
|
27
|
13.25
|
|
2023-07-03
|
66
|
13
|
53
|
13.60
|
|
2023-06-30
|
117
|
0
|
117
|
13.55
|
|
2023-06-28
|
55
|
3
|
52
|
13.35
|
|
2023-06-27
|
92
|
31
|
61
|
13.35
|
|
2023-06-21
|
15
|
76
|
-61
|
13.95
|
|
2023-06-14
|
41
|
0
|
41
|
13.35
|
|
2023-06-12
|
0
|
107
|
-107
|
13.85
|
|
2023-05-31
|
8
|
66
|
-58
|
12.00
|
|
2023-05-25
|
24
|
40
|
-16
|
12.20
|
|
2023-05-24
|
10
|
59
|
-49
|
12.20
|
|
2023-05-23
|
2
|
62
|
-60
|
12.20
|
|
2023-05-22
|
3
|
64
|
-61
|
12.20
|
|
2023-05-19
|
3
|
34
|
-31
|
11.95
|
|
2023-05-18
|
11
|
4
|
7
|
11.90
|
|
2023-05-17
|
6
|
0
|
6
|
11.85
|
|
2023-05-16
|
10
|
0
|
10
|
11.80
|
|
2023-05-15
|
31
|
0
|
31
|
11.80
|
|
2023-05-11
|
0
|
15
|
-15
|
11.65
|
|
2023-05-03
|
0
|
14
|
-14
|
11.90
|
|
2023-04-25
|
0
|
8
|
-8
|
11.70
|
|
2023-04-24
|
0
|
8
|
-8
|
11.90
|
|
2023-04-19
|
41
|
6
|
35
|
12.20
|
|
2023-04-17
|
12
|
0
|
12
|
12.25
|
|
2023-04-14
|
13
|
0
|
13
|
12.15
|
|
2023-04-10
|
12
|
0
|
12
|
11.95
|
|
2023-04-07
|
26
|
5
|
21
|
11.95
|
|
2023-03-31
|
9
|
0
|
9
|
12.15
|
|
2023-03-30
|
12
|
0
|
12
|
12.10
|
|
2023-03-24
|
0
|
16
|
-16
|
12.20
|
|
2023-03-22
|
0
|
63
|
-63
|
12.00
|
|
2023-03-21
|
33
|
53
|
-20
|
11.95
|
|
2023-03-20
|
0
|
48
|
-48
|
11.75
|
|
2023-03-17
|
0
|
90
|
-90
|
11.80
|
|
2023-03-16
|
0
|
60
|
-60
|
11.75
|
|
2023-03-15
|
15
|
54
|
-39
|
12.15
|
|
2023-03-14
|
19
|
52
|
-33
|
12.20
|
|
2023-03-13
|
5
|
15
|
-10
|
12.30
|
|
2023-03-07
|
89
|
0
|
89
|
12.90
|
|
2023-03-06
|
180
|
0
|
180
|
12.75
|
|
2023-03-03
|
98
|
17
|
81
|
12.50
|
|
2023-03-02
|
1
|
130
|
-129
|
12.45
|
|
2023-03-01
|
75
|
45
|
30
|
12.75
|
|
2023-02-24
|
68
|
8
|
60
|
12.70
|
|
2023-02-22
|
30
|
0
|
30
|
12.65
|
|
2023-02-21
|
58
|
3
|
55
|
12.70
|
|
2023-02-20
|
70
|
0
|
70
|
12.65
|
|
2023-02-17
|
64
|
0
|
64
|
12.55
|
|
2023-02-16
|
42
|
0
|
42
|
12.60
|
|
2023-02-15
|
49
|
0
|
49
|
12.35
|
|
2023-02-14
|
47
|
2
|
45
|
12.45
|
|
2023-02-13
|
12
|
0
|
12
|
12.40
|
|
2023-02-10
|
23
|
71
|
-48
|
12.45
|
|
2023-02-06
|
22
|
0
|
22
|
12.50
|
|
2023-02-03
|
45
|
15
|
30
|
12.65
|
|
2023-01-31
|
114
|
0
|
114
|
12.45
|
|
2023-01-30
|
124
|
53
|
71
|
12.20
|
|
2023-01-17
|
28
|
0
|
28
|
12.15
|
|
2023-01-16
|
23
|
5
|
18
|
12.30
|
|
2023-01-13
|
56
|
11
|
45
|
12.30
|
|
2023-01-12
|
76
|
3
|
73
|
12.40
|
|
2023-01-11
|
94
|
6
|
88
|
12.40
|
|
2023-01-10
|
44
|
31
|
13
|
12.30
|
|
2023-01-06
|
10
|
37
|
-27
|
12.35
|
|
2023-01-04
|
24
|
0
|
24
|
11.80
|
|
2023-01-03
|
27
|
0
|
27
|
11.70
|
|
2022-12-30
|
8
|
2
|
6
|
11.65
|
|
2022-12-29
|
0
|
9
|
-9
|
11.60
|
|
2022-12-28
|
4
|
12
|
-8
|
11.65
|
|
2022-12-27
|
1
|
8
|
-7
|
11.80
|
|
2022-12-22
|
32
|
1
|
31
|
11.85
|
|
2022-12-21
|
7
|
45
|
-38
|
11.70
|
|
2022-12-20
|
0
|
64
|
-64
|
11.80
|
|
2022-12-19
|
0
|
49
|
-49
|
12.10
|
|
2022-12-16
|
4
|
21
|
-17
|
12.20
|
|
2022-12-15
|
25
|
2
|
23
|
12.35
|
|
2022-12-12
|
8
|
26
|
-18
|
12.05
|
|
2022-12-08
|
81
|
20
|
61
|
12.30
|
|
2022-12-07
|
16
|
82
|
-66
|
12.35
|
|
2022-12-06
|
0
|
116
|
-116
|
12.50
|
|
2022-12-05
|
20
|
0
|
20
|
12.80
|
|
2022-12-02
|
58
|
3
|
55
|
12.80
|
|
2022-12-01
|
74
|
0
|
74
|
12.75
|
|
2022-11-30
|
49
|
0
|
49
|
12.60
|
|
2022-11-29
|
61
|
0
|
61
|
12.60
|
|
2022-11-28
|
79
|
0
|
79
|
12.40
|
|
2022-11-25
|
28
|
0
|
28
|
12.30
|
|
2022-11-24
|
12
|
0
|
12
|
12.45
|
|
2022-11-23
|
28
|
1
|
27
|
12.55
|
|
2022-11-22
|
73
|
11
|
62
|
12.40
|
|
2022-11-21
|
129
|
5
|
124
|
12.35
|
|
2022-11-18
|
65
|
32
|
33
|
12.40
|
|
2022-11-17
|
44
|
13
|
31
|
12.65
|
|
2022-11-16
|
2
|
35
|
-33
|
12.70
|
|
2022-11-15
|
36
|
348
|
-312
|
12.80
|
|
2022-11-10
|
20
|
0
|
20
|
12.00
|
|
2022-11-09
|
29
|
0
|
29
|
12.05
|
|
2022-11-07
|
34
|
0
|
34
|
12.30
|
|
2022-11-03
|
0
|
100
|
-100
|
12.00
|
|
2022-10-31
|
14
|
0
|
14
|
11.30
|
|
2022-10-28
|
12
|
0
|
12
|
11.05
|
|
2022-10-27
|
67
|
0
|
67
|
11.30
|
|
2022-10-26
|
19
|
0
|
19
|
11.10
|
|
2022-10-25
|
95
|
15
|
80
|
11.10
|
|
2022-10-24
|
41
|
0
|
41
|
11.20
|
|
2022-10-21
|
42
|
2
|
40
|
11.10
|
|
2022-10-20
|
0
|
12
|
-12
|
11.20
|
|
2022-10-19
|
19
|
5
|
14
|
11.40
|
|
2022-10-18
|
0
|
11
|
-11
|
11.40
|
|
2022-10-14
|
46
|
18
|
28
|
11.45
|
|
2022-10-12
|
40
|
16
|
24
|
11.75
|
|
2022-10-11
|
2
|
43
|
-41
|
11.80
|
|
2022-10-07
|
22
|
80
|
-58
|
12.30
|
|
2022-10-06
|
114
|
0
|
114
|
12.25
|
|
2022-10-05
|
21
|
0
|
21
|
12.30
|
|
2022-10-04
|
9
|
132
|
-123
|
12.45
|
|
2022-09-30
|
99
|
12
|
87
|
12.30
|
|
2022-09-29
|
14
|
96
|
-82
|
12.20
|
|
2022-09-28
|
74
|
43
|
31
|
12.05
|
|
2022-09-27
|
20
|
0
|
20
|
12.75
|
|
2022-09-23
|
29
|
1
|
28
|
13.25
|
|
2022-09-22
|
1
|
35
|
-34
|
13.40
|
|
2022-09-20
|
0
|
24
|
-24
|
13.55
|
|
2022-09-19
|
0
|
88
|
-88
|
13.50
|
|
2022-09-16
|
7
|
192
|
-185
|
13.75
|
|
2022-09-14
|
19
|
181
|
-162
|
13.80
|
|
2022-09-13
|
78
|
36
|
42
|
13.70
|
|
2022-09-12
|
51
|
290
|
-239
|
13.85
|
|
2022-09-07
|
77
|
17
|
60
|
13.80
|
|
2022-09-06
|
34
|
239
|
-205
|
14.00
|
|
2022-09-05
|
0
|
94
|
-94
|
14.00
|
|
2022-09-02
|
0
|
79
|
-79
|
14.30
|
|
2022-08-31
|
2
|
63
|
-61
|
14.40
|
|
2022-08-29
|
161
|
13
|
148
|
14.10
|
|
2022-08-25
|
34
|
235
|
-201
|
14.55
|
|
2022-08-24
|
0
|
197
|
-197
|
14.90
|
|
2022-08-18
|
3
|
10
|
-7
|
12.50
|
|
2022-08-15
|
18
|
0
|
18
|
12.50
|
|
2022-08-11
|
0
|
54
|
-54
|
12.35
|
|
2022-08-10
|
0
|
69
|
-69
|
12.45
|
|
2022-08-09
|
117
|
8
|
109
|
12.20
|
|
2022-08-08
|
79
|
10
|
69
|
13.10
|
|
2022-08-03
|
27
|
0
|
27
|
12.65
|
|
2022-08-02
|
6
|
20
|
-14
|
12.80
|
|
2022-08-01
|
35
|
0
|
35
|
12.85
|
|
2022-07-29
|
9
|
0
|
9
|
12.80
|
|
2022-07-28
|
0
|
10
|
-10
|
12.65
|
|
2022-07-25
|
3
|
41
|
-38
|
12.85
|
|
2022-07-22
|
2
|
22
|
-20
|
12.85
|
|
2022-07-21
|
21
|
51
|
-30
|
12.95
|
|
2022-07-20
|
5
|
17
|
-12
|
12.85
|
|
2022-07-19
|
9
|
1
|
8
|
12.75
|
|
2022-07-15
|
0
|
7
|
-7
|
12.35
|
|
2022-07-14
|
0
|
45
|
-45
|
12.25
|
|
2022-07-12
|
0
|
88
|
-88
|
11.70
|
|
2022-07-11
|
30
|
69
|
-39
|
12.25
|
|
2022-07-07
|
5
|
43
|
-38
|
12.30
|
|
2022-07-06
|
8
|
48
|
-40
|
12.15
|
|
2022-07-05
|
5
|
52
|
-47
|
12.25
|
|
2022-07-01
|
8
|
42
|
-34
|
12.15
|
|
2022-06-30
|
7
|
127
|
-120
|
12.75
|
|
2022-06-29
|
0
|
22
|
-22
|
13.10
|
|
2022-06-28
|
0
|
9
|
-9
|
13.15
|
|
2022-06-27
|
77
|
9
|
68
|
13.20
|
|
2022-06-24
|
1
|
54
|
-53
|
12.80
|
|
2022-06-23
|
0
|
60
|
-60
|
12.75
|
|
2022-06-22
|
3
|
78
|
-75
|
12.85
|
|
2022-06-21
|
3
|
55
|
-52
|
13.15
|
|
2022-06-20
|
0
|
108
|
-108
|
12.90
|
|
2022-06-17
|
46
|
108
|
-62
|
13.25
|
|
2022-06-15
|
0
|
23
|
-23
|
13.70
|
|
2022-06-13
|
5
|
19
|
-14
|
13.75
|
|
2022-06-10
|
1
|
21
|
-20
|
14.15
|
|
2022-06-07
|
0
|
11
|
-11
|
14.45
|
|
2022-06-06
|
40
|
8
|
32
|
14.45
|
|
2022-06-02
|
0
|
68
|
-68
|
14.35
|
|
2022-05-30
|
36
|
7
|
29
|
14.00
|
|
2022-05-27
|
0
|
28
|
-28
|
13.70
|
|
2022-05-25
|
0
|
33
|
-33
|
13.80
|
|
2022-05-23
|
26
|
138
|
-112
|
14.05
|
|
2022-05-20
|
49
|
0
|
49
|
14.00
|
|
2022-05-19
|
81
|
0
|
81
|
14.10
|
|
2022-05-17
|
76
|
0
|
76
|
13.90
|
|
2022-05-16
|
0
|
13
|
-13
|
13.60
|
|
2022-05-11
|
69
|
3
|
66
|
13.95
|
|
2022-05-10
|
84
|
3
|
81
|
13.40
|
|
2022-05-09
|
62
|
10
|
52
|
12.70
|
|
2022-05-05
|
50
|
0
|
50
|
13.45
|
|
2022-04-29
|
21
|
0
|
21
|
13.30
|
|
2022-04-28
|
128
|
0
|
128
|
13.25
|
|
2022-04-27
|
82
|
8
|
74
|
12.95
|
|
2022-04-26
|
87
|
0
|
87
|
13.45
|
|
2022-04-25
|
46
|
4
|
42
|
13.55
|
|
2022-04-22
|
3
|
41
|
-38
|
14.00
|
|
2022-04-20
|
18
|
3
|
15
|
13.90
|
|
2022-04-19
|
9
|
0
|
9
|
13.80
|
|
2022-04-14
|
0
|
16
|
-16
|
14.15
|
|
2022-04-13
|
74
|
0
|
74
|
14.20
|
|
2022-04-11
|
57
|
6
|
51
|
14.15
|
|
2022-04-08
|
0
|
38
|
-38
|
14.95
|
|
2022-04-07
|
2
|
18
|
-16
|
14.95
|
|
2022-04-06
|
33
|
20
|
13
|
15.40
|
|
2022-03-31
|
22
|
0
|
22
|
15.25
|
|
2022-03-30
|
42
|
0
|
42
|
15.30
|
|
2022-03-25
|
17
|
0
|
17
|
15.25
|
|
2022-03-22
|
34
|
0
|
34
|
15.40
|
|
2022-03-16
|
0
|
28
|
-28
|
14.70
|
|
2022-03-14
|
16
|
0
|
16
|
15.00
|
|
2022-03-09
|
25
|
0
|
25
|
14.40
|
|
2022-03-03
|
31
|
20
|
11
|
15.55
|
|
2022-02-25
|
44
|
2
|
42
|
15.40
|
|
2022-02-24
|
151
|
0
|
151
|
15.35
|
|
2022-02-23
|
11
|
67
|
-56
|
15.85
|
|
2022-02-21
|
55
|
0
|
55
|
16.10
|
|
2022-02-18
|
11
|
30
|
-19
|
16.00
|
|
2022-02-17
|
72
|
3
|
69
|
16.10
|
|
2022-02-16
|
20
|
0
|
20
|
15.85
|
|
2022-02-15
|
19
|
0
|
19
|
15.65
|
|
2022-02-14
|
65
|
31
|
34
|
15.65
|
|
2022-02-11
|
11
|
37
|
-26
|
16.10
|
|
2022-02-10
|
62
|
5
|
57
|
16.15
|
|
2022-02-09
|
17
|
44
|
-27
|
16.20
|
|
2022-02-08
|
208
|
25
|
183
|
16.30
|
|
2022-02-07
|
167
|
235
|
-68
|
15.85
|
|
2022-01-26
|
0
|
28
|
-28
|
15.25
|
|
2022-01-25
|
2
|
109
|
-107
|
15.30
|
|
2022-01-24
|
8
|
458
|
-450
|
15.60
|
|
2022-01-21
|
228
|
174
|
54
|
15.85
|
|
2022-01-20
|
8
|
58
|
-50
|
15.55
|
|
2022-01-19
|
0
|
74
|
-74
|
15.45
|
|
2022-01-18
|
1
|
90
|
-89
|
15.65
|
|
2022-01-17
|
28
|
12
|
16
|
15.85
|
|
2022-01-14
|
18
|
168
|
-150
|
15.40
|
|
2022-01-13
|
0
|
57
|
-57
|
15.70
|
|
2022-01-12
|
0
|
189
|
-189
|
15.60
|
|
2022-01-11
|
0
|
232
|
-232
|
15.95
|
|
2022-01-10
|
0
|
172
|
-172
|
16.25
|
|
2022-01-07
|
13
|
163
|
-150
|
16.35
|
|
2022-01-06
|
0
|
126
|
-126
|
16.80
|
|
2021-12-30
|
12
|
69
|
-57
|
17.35
|
|
2021-12-29
|
1
|
45
|
-44
|
17.55
|
|
2021-12-28
|
166
|
70
|
96
|
17.55
|
|
2021-12-24
|
0
|
536
|
-536
|
17.75
|
|
2021-12-23
|
644
|
77
|
567
|
17.50
|
|
2021-12-22
|
0
|
122
|
-122
|
16.65
|
|
2021-12-21
|
0
|
98
|
-98
|
16.80
|
|
2021-12-20
|
0
|
23
|
-23
|
16.50
|
|
2021-12-17
|
12
|
31
|
-19
|
16.50
|
|
2021-12-16
|
59
|
1
|
58
|
16.70
|
|
2021-12-15
|
0
|
16
|
-16
|
16.50
|
|
2021-12-14
|
0
|
155
|
-155
|
16.35
|
|
2021-12-10
|
2
|
57
|
-55
|
16.70
|
|
2021-12-09
|
96
|
16
|
80
|
16.95
|
|
2021-12-08
|
4
|
24
|
-20
|
16.90
|
|
2021-12-07
|
56
|
28
|
28
|
16.70
|
|
2021-12-06
|
75
|
0
|
75
|
16.50
|
|
2021-12-02
|
0
|
138
|
-138
|
16.50
|
|
2021-11-30
|
300
|
0
|
300
|
16.80
|
|
2021-11-29
|
11
|
50
|
-39
|
16.45
|
|
2021-11-26
|
0
|
135
|
-135
|
16.50
|
|
2021-11-23
|
0
|
254
|
-254
|
17.05
|
|
2021-11-19
|
78
|
125
|
-47
|
17.05
|
|
2021-11-18
|
56
|
237
|
-181
|
17.30
|
|
2021-11-17
|
220
|
5
|
215
|
17.70
|
|
2021-11-16
|
143
|
192
|
-49
|
17.65
|
|
2021-11-15
|
233
|
43
|
190
|
17.40
|
|
2021-11-12
|
0
|
58
|
-58
|
16.85
|
|
2021-11-10
|
5
|
249
|
-244
|
17.15
|
|
2021-11-08
|
48
|
425
|
-377
|
17.60
|
|
2021-11-05
|
0
|
257
|
-257
|
18.00
|
|
2021-11-04
|
499
|
82
|
417
|
18.10
|
|
2021-11-03
|
40
|
198
|
-158
|
17.45
|
|
2021-11-02
|
3
|
588
|
-585
|
17.10
|
|
2021-11-01
|
335
|
185
|
150
|
17.75
|
|
2021-10-29
|
74
|
180
|
-106
|
17.50
|
|
2021-10-28
|
160
|
328
|
-168
|
17.20
|
|
2021-10-27
|
383
|
138
|
245
|
17.45
|
|
2021-10-26
|
56
|
129
|
-73
|
17.05
|
|
2021-10-22
|
0
|
59
|
-59
|
16.70
|
|
2021-10-21
|
111
|
16
|
95
|
16.75
|
|
2021-10-19
|
97
|
0
|
97
|
16.65
|
|
2021-10-18
|
8
|
47
|
-39
|
16.40
|
|
2021-10-15
|
21
|
0
|
21
|
16.30
|
|
2021-10-13
|
0
|
179
|
-179
|
15.80
|
|
2021-10-12
|
177
|
11
|
166
|
16.40
|
|
2021-10-08
|
86
|
137
|
-51
|
16.50
|
|
2021-10-07
|
96
|
0
|
96
|
16.15
|
|
2021-10-06
|
59
|
14
|
45
|
15.75
|
|
2021-10-05
|
56
|
7
|
49
|
15.90
|
|
2021-10-04
|
14
|
192
|
-178
|
15.30
|
|
2021-10-01
|
0
|
250
|
-250
|
16.10
|
|
2021-09-30
|
212
|
60
|
152
|
16.90
|
|
2021-09-28
|
0
|
88
|
-88
|
16.55
|
|
2021-09-24
|
43
|
3
|
40
|
16.50
|
|
2021-09-23
|
58
|
31
|
27
|
16.30
|
|
2021-09-22
|
82
|
3
|
79
|
16.50
|
|
2021-09-17
|
43
|
0
|
43
|
16.95
|
|
2021-09-16
|
101
|
0
|
101
|
16.80
|
|
2021-09-15
|
46
|
150
|
-104
|
17.00
|
|
2021-09-14
|
38
|
222
|
-184
|
17.25
|
|
2021-09-13
|
91
|
8
|
83
|
17.35
|
|
2021-09-10
|
38
|
92
|
-54
|
17.40
|
|
2021-09-09
|
2
|
50
|
-48
|
17.20
|
|
2021-09-07
|
47
|
207
|
-160
|
17.30
|
|
2021-09-06
|
14
|
361
|
-347
|
17.95
|
|
2021-09-03
|
145
|
5
|
140
|
18.65
|
|
2021-09-02
|
21
|
607
|
-586
|
17.95
|
|
2021-09-01
|
169
|
0
|
169
|
18.40
|
|
2021-08-30
|
1
|
163
|
-162
|
18.20
|
|
2021-08-27
|
56
|
108
|
-52
|
18.45
|
|
2021-08-25
|
653
|
0
|
653
|
17.85
|
|
2021-08-24
|
14
|
287
|
-273
|
17.15
|
|
2021-08-23
|
1
|
28
|
-27
|
17.55
|
|
2021-08-20
|
51
|
0
|
51
|
16.80
|
|
2021-08-19
|
163
|
68
|
95
|
16.60
|
|
2021-08-18
|
395
|
83
|
312
|
17.45
|
|
2021-08-17
|
127
|
29
|
98
|
16.60
|
|
2021-08-16
|
338
|
109
|
229
|
17.15
|
|
2021-08-13
|
0
|
364
|
-364
|
17.70
|
|
2021-08-11
|
232
|
11
|
221
|
17.75
|
|
2021-08-05
|
207
|
756
|
-549
|
20.30
|
|
2021-08-04
|
0
|
405
|
-405
|
20.05
|
|
2021-08-03
|
998
|
0
|
998
|
20.35
|
|
2021-08-02
|
93
|
305
|
-212
|
19.90
|
|
2021-07-30
|
1400
|
8
|
1392
|
19.55
|
|
2021-07-29
|
288
|
193
|
95
|
19.45
|
|
2021-07-28
|
420
|
244
|
176
|
19.05
|
|
2021-07-27
|
14
|
439
|
-425
|
20.05
|
|
2021-07-22
|
334
|
75
|
259
|
19.75
|
|
2021-07-21
|
868
|
461
|
407
|
20.25
|
|
2021-07-16
|
1961
|
1057
|
904
|
21.20
|
|
2021-07-15
|
937
|
36
|
901
|
20.05
|
|
2021-07-14
|
1150
|
994
|
156
|
20.50
|
|
2021-07-13
|
427
|
893
|
-466
|
20.30
|
|
2021-07-12
|
712
|
1120
|
-408
|
19.80
|
|
2021-07-09
|
474
|
137
|
337
|
18.65
|
|
2021-07-08
|
1030
|
28
|
1002
|
18.30
|
|
2021-07-07
|
377
|
110
|
267
|
17.80
|
|
2021-07-05
|
7
|
182
|
-175
|
17.90
|
|
2021-07-02
|
112
|
376
|
-264
|
17.75
|
|
2021-07-01
|
67
|
570
|
-503
|
17.95
|
|
2021-06-29
|
14
|
343
|
-329
|
17.40
|
|
2021-06-28
|
311
|
129
|
182
|
17.45
|
|
2021-06-25
|
0
|
560
|
-560
|
17.35
|
|
2021-06-24
|
452
|
13
|
439
|
17.80
|
|
2021-06-23
|
29
|
112
|
-83
|
17.10
|
|
2021-06-22
|
62
|
599
|
-537
|
16.80
|
|
2021-06-21
|
797
|
92
|
705
|
17.30
|
|
2021-06-18
|
13
|
164
|
-151
|
17.25
|
|
2021-06-17
|
299
|
637
|
-338
|
17.60
|
|
2021-06-16
|
61
|
1312
|
-1251
|
17.60
|
|
2021-06-11
|
0
|
71
|
-71
|
17.50
|
|
2021-06-10
|
33
|
3
|
30
|
17.30
|
|
2021-06-08
|
523
|
0
|
523
|
17.60
|
|
2021-06-07
|
1018
|
14
|
1004
|
17.20
|
|
2021-06-04
|
196
|
303
|
-107
|
17.20
|
|
2021-06-02
|
377
|
266
|
111
|
17.35
|
|
2021-06-01
|
32
|
275
|
-243
|
17.30
|
|
2021-05-28
|
579
|
117
|
462
|
15.75
|
|
2021-05-27
|
184
|
15
|
169
|
15.00
|
|
2021-05-26
|
613
|
247
|
366
|
15.20
|
|
2021-05-24
|
250
|
450
|
-200
|
14.50
|
|
2021-05-21
|
282
|
50
|
232
|
14.30
|
|
2021-05-20
|
119
|
396
|
-277
|
13.80
|
|
2021-05-19
|
223
|
394
|
-171
|
14.30
|
|
2021-05-18
|
87
|
0
|
87
|
13.85
|
|
2021-05-17
|
167
|
49
|
118
|
12.60
|
|
2021-05-14
|
97
|
244
|
-147
|
13.85
|
|
2021-05-13
|
82
|
28
|
54
|
14.30
|
|
2021-05-12
|
174
|
27
|
147
|
14.70
|
|
2021-05-11
|
344
|
185
|
159
|
16.25
|
|
2021-05-10
|
116
|
404
|
-288
|
17.85
|
|
2021-05-07
|
292
|
80
|
212
|
17.75
|
|
2021-05-05
|
1
|
524
|
-523
|
17.40
|
|
2021-05-03
|
812
|
265
|
547
|
18.70
|
|
2021-04-29
|
89
|
1063
|
-974
|
20.60
|
|
2021-04-28
|
1442
|
881
|
561
|
21.50
|
|
2021-04-27
|
815
|
511
|
304
|
19.55
|
|
2021-04-26
|
80
|
1335
|
-1255
|
19.85
|
|
2021-04-23
|
1532
|
834
|
698
|
20.05
|
|
2021-04-22
|
1094
|
737
|
357
|
18.50
|
|
2021-04-21
|
417
|
577
|
-160
|
19.55
|
|
2021-04-20
|
905
|
305
|
600
|
19.35
|
|
2021-04-19
|
250
|
559
|
-309
|
18.60
|
|
2021-04-16
|
869
|
636
|
233
|
18.80
|
|
2021-04-15
|
427
|
753
|
-326
|
17.65
|
|
2021-04-12
|
204
|
68
|
136
|
15.70
|
|
2021-04-09
|
0
|
146
|
-146
|
15.75
|
|
2021-04-06
|
654
|
222
|
432
|
16.05
|
|
2021-04-01
|
224
|
110
|
114
|
15.60
|
|
2021-03-31
|
0
|
246
|
-246
|
15.50
|
|
2021-03-30
|
241
|
113
|
128
|
15.70
|
|
2021-03-29
|
15
|
116
|
-101
|
15.60
|
|
2021-03-26
|
95
|
47
|
48
|
15.55
|
|
2021-03-23
|
25
|
663
|
-638
|
15.90
|
|
2021-03-22
|
946
|
344
|
602
|
16.55
|
|
2021-03-17
|
92
|
283
|
-191
|
15.20
|
|
2021-03-16
|
194
|
50
|
144
|
15.35
|
|
2021-03-10
|
19
|
314
|
-295
|
15.90
|
|
2021-03-09
|
421
|
244
|
177
|
16.20
|
|
2021-03-05
|
44
|
94
|
-50
|
15.15
|
|
2021-03-04
|
0
|
83
|
-83
|
15.25
|
|
2021-03-03
|
393
|
123
|
270
|
15.50
|
|
2021-03-02
|
47
|
337
|
-290
|
15.35
|
|
2021-02-26
|
264
|
48
|
216
|
15.45
|
|
2021-02-24
|
82
|
159
|
-77
|
15.25
|
|
2021-02-23
|
203
|
326
|
-123
|
15.15
|
|
2021-02-22
|
328
|
752
|
-424
|
15.50
|
|
2021-02-19
|
631
|
75
|
556
|
14.50
|
|
2021-02-18
|
123
|
22
|
101
|
13.90
|
|
2021-02-17
|
72
|
124
|
-52
|
14.00
|
|
2021-02-05
|
4
|
42
|
-38
|
13.70
|
|
2021-02-04
|
46
|
347
|
-301
|
13.70
|
|
2021-02-03
|
221
|
8
|
213
|
13.55
|
|
2021-02-02
|
81
|
6
|
75
|
13.20
|
|
2021-02-01
|
74
|
29
|
45
|
13.05
|
|
2021-01-29
|
63
|
278
|
-215
|
13.25
|
|
2021-01-28
|
106
|
44
|
62
|
13.55
|
|
2021-01-27
|
58
|
82
|
-24
|
13.15
|
|
2021-01-26
|
51
|
105
|
-54
|
13.00
|
|
2021-01-25
|
46
|
13
|
33
|
13.10
|
|
2021-01-22
|
108
|
9
|
99
|
13.15
|
|
2021-01-21
|
97
|
23
|
74
|
12.65
|
|
2021-01-20
|
81
|
157
|
-76
|
12.75
|
|
2021-01-14
|
37
|
80
|
-43
|
13.85
|
|
2021-01-12
|
162
|
258
|
-96
|
13.20
|
|
2021-01-11
|
121
|
28
|
93
|
13.65
|
|
2021-01-08
|
50
|
227
|
-177
|
13.20
|
|
2021-01-07
|
271
|
199
|
72
|
13.50
|
|
2021-01-06
|
316
|
164
|
152
|
13.50
|
|
2021-01-05
|
4
|
204
|
-200
|
14.40
|
|
2021-01-04
|
160
|
41
|
119
|
14.80
|
|
2020-12-30
|
52
|
7
|
45
|
14.75
|
|
2020-12-28
|
5
|
220
|
-215
|
15.40
|
|
2020-12-25
|
435
|
192
|
243
|
15.50
|
|
2020-12-24
|
33
|
621
|
-588
|
14.80
|
|
2020-12-23
|
785
|
237
|
548
|
14.75
|
|
2020-12-22
|
354
|
605
|
-251
|
13.85
|
|
2020-12-21
|
239
|
21
|
218
|
14.20
|
|
2020-12-18
|
63
|
152
|
-89
|
13.95
|
|
2020-12-17
|
153
|
21
|
132
|
13.75
|
|
2020-12-16
|
123
|
41
|
82
|
13.50
|
|
2020-12-15
|
38
|
209
|
-171
|
13.50
|
|
2020-12-14
|
187
|
2
|
185
|
13.90
|
|
2020-12-10
|
27
|
107
|
-80
|
13.95
|
|
2020-12-09
|
127
|
43
|
84
|
14.05
|
|
2020-12-08
|
116
|
191
|
-75
|
14.10
|
|
2020-11-27
|
38
|
215
|
-177
|
12.90
|
|
2020-11-26
|
217
|
36
|
181
|
13.05
|
|
2020-11-24
|
18
|
79
|
-61
|
12.25
|
|
2020-11-20
|
217
|
95
|
122
|
12.00
|
|
2020-11-17
|
27
|
2
|
25
|
10.25
|
|
2020-11-12
|
17
|
2
|
15
|
10.05
|
|
2020-11-11
|
18
|
0
|
18
|
10.15
|
|
2020-10-30
|
0
|
57
|
-57
|
10.00
|
|
2020-10-28
|
0
|
13
|
-13
|
10.15
|
|
2020-10-26
|
1
|
25
|
-24
|
10.30
|
|
2020-10-21
|
44
|
0
|
44
|
10.15
|
|
2020-10-20
|
12
|
0
|
12
|
10.15
|
|
2020-10-19
|
9
|
0
|
9
|
10.15
|
|
2020-10-16
|
0
|
19
|
-19
|
10.15
|
|
2020-10-15
|
36
|
0
|
36
|
10.30
|
|
2020-10-13
|
13
|
0
|
13
|
10.15
|
|
2020-10-12
|
17
|
55
|
-38
|
10.15
|
|
2020-10-06
|
26
|
3
|
23
|
10.40
|
|
2020-10-05
|
7
|
2
|
5
|
10.25
|
|
2020-09-29
|
0
|
4
|
-4
|
10.20
|
|
2020-09-28
|
23
|
1
|
22
|
10.25
|
|
2020-09-17
|
30
|
0
|
30
|
10.85
|
|
2020-09-10
|
0
|
170
|
-170
|
10.90
|
|
2020-09-09
|
199
|
27
|
172
|
11.05
|
|
2020-09-08
|
8
|
53
|
-45
|
10.85
|
|
2020-09-07
|
19
|
95
|
-76
|
10.60
|
|
2020-09-03
|
0
|
42
|
-42
|
10.55
|
|
2020-09-02
|
99
|
33
|
66
|
10.65
|
|
2020-09-01
|
64
|
8
|
56
|
10.40
|
|
2020-08-31
|
0
|
56
|
-56
|
10.20
|
|
2020-08-27
|
45
|
17
|
28
|
10.10
|
|
2020-08-26
|
49
|
2
|
47
|
10.00
|
|
2020-08-24
|
9
|
20
|
-11
|
9.97
|
|
2020-08-20
|
49
|
19
|
30
|
9.99
|
|
2020-08-19
|
4
|
63
|
-59
|
10.30
|
|
2020-08-18
|
6
|
46
|
-40
|
10.35
|
|
2020-08-17
|
35
|
2
|
33
|
10.35
|
|
2020-08-13
|
6
|
35
|
-29
|
10.20
|
|
2020-08-12
|
9
|
93
|
-84
|
10.25
|
|
2020-08-10
|
33
|
51
|
-18
|
10.20
|
|
2020-08-07
|
0
|
25
|
-25
|
10.25
|
|
2020-08-05
|
11
|
58
|
-47
|
10.25
|
|
2020-08-04
|
58
|
16
|
42
|
10.15
|
|
2020-08-03
|
122
|
58
|
64
|
10.30
|
|
2020-07-31
|
18
|
0
|
18
|
10.20
|
|
2020-07-30
|
71
|
14
|
57
|
10.15
|
|
2020-07-29
|
74
|
0
|
74
|
10.20
|
|
2020-07-27
|
0
|
21
|
-21
|
10.20
|
|
2020-07-24
|
16
|
86
|
-70
|
10.30
|
|
2020-07-23
|
0
|
59
|
-59
|
10.75
|
|
2020-07-22
|
317
|
186
|
131
|
11.00
|
|
2020-07-21
|
14
|
77
|
-63
|
10.35
|
|
2020-07-20
|
114
|
62
|
52
|
10.40
|
|
2020-07-10
|
3
|
77
|
-74
|
10.95
|
|
2020-07-08
|
67
|
1
|
66
|
11.10
|
|
2020-07-06
|
54
|
33
|
21
|
11.10
|
|
2020-07-03
|
4
|
85
|
-81
|
11.05
|
|
2020-07-02
|
82
|
8
|
74
|
11.15
|
|
2020-07-01
|
60
|
113
|
-53
|
10.95
|
|
2020-06-30
|
77
|
9
|
68
|
10.90
|
|
2020-06-19
|
0
|
99
|
-99
|
11.15
|
|
2020-06-18
|
115
|
179
|
-64
|
11.50
|
|
2020-06-17
|
203
|
110
|
93
|
10.70
|
|
2020-06-12
|
61
|
8
|
53
|
10.15
|
|
2020-06-11
|
161
|
119
|
42
|
10.30
|
|
2020-06-09
|
0
|
62
|
-62
|
10.50
|
|
2020-06-05
|
34
|
1
|
33
|
10.30
|
|
2020-06-04
|
0
|
73
|
-73
|
10.10
|
|
2020-06-02
|
84
|
8
|
76
|
10.15
|
|
2020-05-29
|
7
|
75
|
-68
|
9.68
|
|
2020-05-28
|
120
|
63
|
57
|
9.75
|
|
2020-05-26
|
82
|
3
|
79
|
9.47
|
|
2020-05-14
|
2
|
43
|
-41
|
10.05
|
|
2020-05-13
|
63
|
26
|
37
|
10.15
|
|
2020-05-11
|
80
|
6
|
74
|
10.20
|
|
2020-05-07
|
28
|
1
|
27
|
10.40
|
|
2020-05-06
|
106
|
59
|
47
|
10.20
|
|
2020-05-05
|
23
|
10
|
13
|
10.50
|
|
2020-05-04
|
23
|
1
|
22
|
10.40
|
|
2020-04-28
|
0
|
31
|
-31
|
10.55
|
|
2020-04-24
|
87
|
4
|
83
|
10.30
|
|
2020-04-22
|
86
|
0
|
86
|
9.94
|
|
2020-04-21
|
2
|
49
|
-47
|
9.77
|
|
2020-04-20
|
19
|
2
|
17
|
9.98
|
|
2020-04-17
|
2
|
54
|
-52
|
9.95
|
|
2020-04-16
|
3
|
19
|
-16
|
10.05
|
|
2020-04-15
|
71
|
43
|
28
|
10.10
|
|
2020-04-13
|
93
|
149
|
-56
|
9.94
|
|
2020-04-10
|
14
|
172
|
-158
|
9.94
|
|
2020-04-08
|
77
|
0
|
77
|
9.30
|
|
2020-04-01
|
65
|
11
|
54
|
9.06
|
|
2020-03-31
|
18
|
18
|
-12
|
8.98
|
|
2020-03-27
|
0
|
82
|
-82
|
8.90
|
|
2020-03-26
|
42
|
68
|
-26
|
8.98
|
|
2020-03-25
|
143
|
49
|
94
|
9.11
|
|
2020-03-24
|
28
|
119
|
-91
|
8.38
|
|
2020-03-23
|
12
|
77
|
-65
|
8.34
|
|
2020-03-20
|
135
|
58
|
77
|
8.72
|
|
2020-03-19
|
90
|
145
|
-55
|
8.35
|
|
2020-03-16
|
8
|
101
|
-93
|
9.22
|
|
2020-03-13
|
353
|
208
|
145
|
9.20
|
|
2020-03-12
|
58
|
105
|
-47
|
10.05
|
|
2020-03-11
|
0
|
84
|
-84
|
10.80
|
|
2020-03-10
|
69
|
24
|
45
|
11.00
|
|
2020-03-09
|
2
|
82
|
-80
|
11.25
|
|
2020-03-05
|
25
|
2
|
23
|
12.05
|
|
2020-03-03
|
4
|
46
|
-42
|
11.95
|
|
2020-03-02
|
139
|
1
|
138
|
11.85
|
|
2020-02-27
|
168
|
136
|
32
|
12.05
|
|
2020-02-26
|
207
|
0
|
207
|
12.35
|
|
2020-02-25
|
239
|
0
|
239
|
12.20
|
|
2020-02-24
|
136
|
0
|
136
|
12.25
|
|
2020-02-21
|
84
|
2
|
82
|
12.30
|
|
2020-02-20
|
100
|
15
|
85
|
12.50
|
|
2020-02-19
|
252
|
0
|
252
|
12.35
|
|
2020-02-18
|
171
|
0
|
171
|
12.40
|
|
2020-02-17
|
215
|
16
|
199
|
12.40
|
|
2020-02-14
|
148
|
33
|
115
|
12.40
|
|
2020-02-12
|
219
|
83
|
136
|
12.40
|
|
2020-02-11
|
216
|
80
|
136
|
11.60
|
|
2020-02-10
|
3
|
27
|
-24
|
11.25
|
|
2020-02-07
|
132
|
0
|
132
|
11.25
|
|
2020-02-06
|
133
|
18
|
115
|
11.30
|
|
2020-02-05
|
110
|
0
|
110
|
10.95
|
|
2020-02-04
|
58
|
0
|
58
|
11.00
|
|
2020-01-31
|
18
|
41
|
-23
|
11.30
|
|
2020-01-17
|
18
|
0
|
18
|
12.35
|
|
2020-01-16
|
19
|
0
|
19
|
12.40
|
|
2020-01-15
|
14
|
1
|
13
|
12.40
|
|
2020-01-14
|
12
|
0
|
12
|
12.50
|
|
2020-01-13
|
30
|
9
|
21
|
12.45
|
|
2020-01-03
|
4
|
42
|
-38
|
12.85
|
|
2019-12-13
|
31
|
6
|
25
|
12.50
|
|
2019-12-12
|
11
|
49
|
-38
|
12.70
|
|
2019-12-11
|
86
|
68
|
18
|
12.80
|
|
2019-12-09
|
32
|
6
|
26
|
13.20
|
|
2019-12-02
|
4
|
21
|
-17
|
12.35
|
|
2019-11-28
|
14
|
0
|
14
|
12.65
|
|
2019-11-27
|
13
|
0
|
13
|
12.70
|
|
2019-11-26
|
11
|
59
|
-48
|
12.75
|
|
2019-11-19
|
0
|
112
|
-112
|
12.60
|
|
2019-11-15
|
19
|
146
|
-127
|
12.65
|
|
2019-11-14
|
28
|
0
|
28
|
12.60
|
|
2019-11-06
|
20
|
0
|
20
|
13.75
|
|
2019-11-04
|
38
|
0
|
38
|
13.85
|
|
2019-10-25
|
4
|
24
|
-20
|
14.25
|
|
2019-10-24
|
0
|
21
|
-21
|
14.40
|
|
2019-10-15
|
0
|
15
|
-15
|
13.85
|
|
2019-10-14
|
0
|
85
|
-85
|
13.90
|
|
2019-10-09
|
24
|
2
|
22
|
13.80
|
|
2019-10-08
|
23
|
0
|
23
|
13.90
|
|
2019-10-07
|
17
|
4
|
13
|
13.95
|
|
2019-10-02
|
26
|
12
|
14
|
14.10
|
|
2019-10-01
|
2
|
55
|
-53
|
13.90
|
|
2019-09-27
|
14
|
70
|
-56
|
14.00
|
|
2019-09-26
|
5
|
138
|
-133
|
14.30
|
|
2019-09-24
|
6
|
48
|
-42
|
14.55
|
|
2019-09-23
|
4
|
16
|
-12
|
14.60
|
|
2019-09-19
|
0
|
47
|
-47
|
14.50
|
|
2019-09-18
|
0
|
140
|
-140
|
14.60
|
|
2019-09-10
|
0
|
260
|
-260
|
14.60
|
|
2019-09-09
|
0
|
111
|
-111
|
15.00
|
|
2019-09-06
|
92
|
259
|
-167
|
15.15
|
|
2019-09-05
|
15
|
100
|
-85
|
14.80
|
|
2019-09-04
|
81
|
8
|
73
|
14.90
|
|
2019-09-03
|
5
|
56
|
-51
|
14.55
|
|
2019-08-29
|
1
|
127
|
-126
|
15.00
|
|
2019-08-28
|
86
|
25
|
61
|
15.10
|
|
2019-08-14
|
2
|
24
|
-22
|
14.55
|
|
2019-08-08
|
26
|
52
|
-26
|
14.50
|
|
2019-08-06
|
70
|
35
|
35
|
14.20
|
|
2019-08-05
|
14
|
50
|
-36
|
14.25
|
|
2019-07-31
|
102
|
52
|
50
|
15.20
|
|
2019-07-30
|
10
|
36
|
-26
|
15.60
|
|
2019-07-26
|
41
|
10
|
31
|
15.75
|
|
2019-07-24
|
95
|
0
|
95
|
15.90
|
|
2019-07-23
|
64
|
21
|
43
|
15.90
|
|
2019-07-22
|
2
|
84
|
-82
|
16.25
|
|
2019-07-18
|
24
|
0
|
24
|
15.05
|
|
2019-07-17
|
33
|
0
|
33
|
15.15
|
|
2019-07-16
|
50
|
0
|
50
|
15.00
|
|
2019-07-15
|
24
|
0
|
24
|
15.05
|
|
2019-07-12
|
74
|
0
|
74
|
14.95
|
|
2019-07-11
|
48
|
0
|
48
|
14.85
|
|
2019-07-09
|
17
|
34
|
-17
|
15.25
|
|
2019-07-08
|
27
|
6
|
21
|
15.45
|
|
2019-07-05
|
8
|
48
|
-40
|
15.55
|
|
2019-07-04
|
51
|
0
|
51
|
15.45
|
|
2019-07-03
|
15
|
0
|
15
|
15.20
|
|
2019-07-02
|
24
|
0
|
24
|
15.30
|
| 合計 | 386254 | 384673 | 1569 | |
