| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
74
|
24
|
2490.00
|
|
2026-06-03
|
70
|
25
|
45
|
2585.00
|
|
2026-06-02
|
128
|
557
|
-429
|
2425.00
|
|
2026-06-01
|
12
|
112
|
-100
|
2510.00
|
|
2026-05-29
|
316
|
146
|
170
|
2430.00
|
|
2026-05-28
|
87
|
235
|
-148
|
2435.00
|
|
2026-05-27
|
919
|
391
|
528
|
2620.00
|
|
2026-05-26
|
219
|
89
|
130
|
2620.00
|
|
2026-05-25
|
100
|
143
|
-43
|
2540.00
|
|
2026-05-22
|
8
|
137
|
-129
|
2470.00
|
|
2026-05-21
|
16
|
432
|
-416
|
2480.00
|
|
2026-05-20
|
171
|
47
|
124
|
2355.00
|
|
2026-05-19
|
99
|
71
|
28
|
2390.00
|
|
2026-05-18
|
149
|
522
|
-373
|
2495.00
|
|
2026-05-15
|
181
|
362
|
-181
|
2505.00
|
|
2026-05-14
|
774
|
99
|
675
|
2675.00
|
|
2026-05-13
|
276
|
336
|
-60
|
2435.00
|
|
2026-05-11
|
307
|
167
|
140
|
2590.00
|
|
2026-05-07
|
633
|
129
|
504
|
2560.00
|
|
2026-05-06
|
295
|
224
|
71
|
2485.00
|
|
2026-05-05
|
275
|
91
|
184
|
2495.00
|
|
2026-05-04
|
112
|
42
|
70
|
2505.00
|
|
2026-04-30
|
308
|
136
|
172
|
2280.00
|
|
2026-04-29
|
92
|
306
|
-214
|
2210.00
|
|
2026-04-28
|
78
|
161
|
-83
|
2295.00
|
|
2026-04-27
|
66
|
383
|
-317
|
2175.00
|
|
2026-04-24
|
310
|
48
|
262
|
2140.00
|
|
2026-04-23
|
421
|
151
|
270
|
2080.00
|
|
2026-04-22
|
324
|
291
|
33
|
2200.00
|
|
2026-04-21
|
75
|
191
|
-116
|
2190.00
|
|
2026-04-17
|
12
|
256
|
-244
|
2070.00
|
|
2026-04-16
|
153
|
210
|
-57
|
2035.00
|
|
2026-04-15
|
64
|
209
|
-145
|
1970.00
|
|
2026-04-14
|
35
|
238
|
-203
|
1890.00
|
|
2026-04-13
|
63
|
46
|
17
|
1820.00
|
|
2026-04-10
|
152
|
320
|
-168
|
1835.00
|
|
2026-04-08
|
158
|
66
|
92
|
1710.00
|
|
2026-04-07
|
7
|
330
|
-323
|
1615.00
|
|
2026-04-02
|
86
|
373
|
-287
|
1590.00
|
|
2026-04-01
|
165
|
183
|
-18
|
1660.00
|
|
2026-03-31
|
201
|
254
|
-53
|
1510.00
|
|
2026-03-30
|
74
|
260
|
-186
|
1635.00
|
|
2026-03-27
|
43
|
51
|
-8
|
1655.00
|
|
2026-03-26
|
14
|
240
|
-226
|
1675.00
|
|
2026-03-25
|
35
|
350
|
-315
|
1685.00
|
|
2026-03-24
|
111
|
51
|
60
|
1535.00
|
|
2026-03-23
|
485
|
95
|
390
|
1565.00
|
|
2026-03-20
|
52
|
70
|
-18
|
1610.00
|
|
2026-03-17
|
98
|
60
|
38
|
1455.00
|
|
2026-03-16
|
188
|
109
|
79
|
1390.00
|
|
2026-03-13
|
86
|
159
|
-73
|
1420.00
|
|
2026-03-12
|
198
|
124
|
74
|
1505.00
|
|
2026-03-11
|
139
|
68
|
71
|
1485.00
|
|
2026-03-10
|
149
|
594
|
-445
|
1435.00
|
|
2026-03-06
|
185
|
213
|
-28
|
1465.00
|
|
2026-03-05
|
147
|
110
|
37
|
1420.00
|
|
2026-03-04
|
79
|
198
|
-119
|
1305.00
|
|
2026-03-03
|
340
|
56
|
284
|
1420.00
|
|
2026-03-02
|
107
|
595
|
-488
|
1415.00
|
|
2026-02-26
|
347
|
1501
|
-1154
|
1400.00
|
|
2026-02-25
|
98
|
358
|
-260
|
1450.00
|
|
2026-02-24
|
50
|
104
|
-54
|
1405.00
|
|
2026-02-23
|
293
|
138
|
155
|
1400.00
|
|
2026-02-09
|
218
|
39
|
179
|
1305.00
|
|
2026-02-06
|
255
|
63
|
192
|
1190.00
|
|
2026-02-05
|
194
|
53
|
141
|
1125.00
|
|
2026-02-04
|
274
|
158
|
116
|
1185.00
|
|
2026-02-02
|
54
|
239
|
-185
|
1140.00
|
|
2026-01-29
|
444
|
150
|
294
|
1170.00
|
|
2026-01-28
|
666
|
110
|
556
|
1170.00
|
|
2026-01-27
|
489
|
86
|
403
|
1155.00
|
|
2026-01-26
|
222
|
30
|
192
|
1150.00
|
|
2026-01-23
|
502
|
81
|
421
|
1175.00
|
|
2026-01-22
|
137
|
14
|
123
|
1150.00
|
|
2026-01-21
|
97
|
300
|
-203
|
1150.00
|
|
2026-01-20
|
281
|
193
|
88
|
1185.00
|
|
2026-01-19
|
428
|
259
|
169
|
1165.00
|
|
2026-01-16
|
155
|
182
|
-27
|
1230.00
|
|
2026-01-15
|
95
|
397
|
-302
|
1240.00
|
|
2026-01-14
|
67
|
82
|
-15
|
1215.00
|
|
2026-01-13
|
127
|
52
|
75
|
1180.00
|
|
2026-01-12
|
58
|
38
|
20
|
1205.00
|
|
2026-01-09
|
144
|
268
|
-124
|
1215.00
|
|
2026-01-08
|
596
|
133
|
463
|
1265.00
|
|
2026-01-07
|
33
|
289
|
-256
|
1205.00
|
|
2026-01-05
|
125
|
63
|
62
|
1185.00
|
|
2026-01-02
|
58
|
103
|
-45
|
1145.00
|
|
2025-12-31
|
217
|
122
|
95
|
1185.00
|
|
2025-12-30
|
17
|
33
|
-16
|
1190.00
|
|
2025-12-29
|
16
|
73
|
-57
|
1215.00
|
|
2025-12-24
|
97
|
18
|
79
|
1190.00
|
|
2025-12-23
|
54
|
71
|
-17
|
1185.00
|
|
2025-12-22
|
138
|
51
|
87
|
1170.00
|
|
2025-12-19
|
132
|
53
|
79
|
1175.00
|
|
2025-12-18
|
214
|
55
|
159
|
1180.00
|
|
2025-12-17
|
47
|
175
|
-128
|
1185.00
|
|
2025-12-16
|
90
|
278
|
-188
|
1160.00
|
|
2025-12-15
|
657
|
278
|
379
|
1210.00
|
|
2025-12-12
|
100
|
287
|
-187
|
1155.00
|
|
2025-12-11
|
624
|
349
|
275
|
1135.00
|
|
2025-12-10
|
276
|
33
|
243
|
1090.00
|
|
2025-12-09
|
272
|
188
|
84
|
995.00
|
|
2025-12-08
|
69
|
561
|
-492
|
977.00
|
|
2025-12-04
|
145
|
32
|
113
|
965.00
|
|
2025-12-02
|
248
|
98
|
150
|
1050.00
|
|
2025-12-01
|
110
|
149
|
-39
|
1020.00
|
|
2025-11-28
|
142
|
447
|
-305
|
1025.00
|
|
2025-11-27
|
344
|
175
|
169
|
1030.00
|
|
2025-11-26
|
302
|
56
|
246
|
999.00
|
|
2025-11-25
|
30
|
293
|
-263
|
965.00
|
|
2025-11-24
|
796
|
266
|
530
|
944.00
|
|
2025-11-21
|
105
|
728
|
-623
|
907.00
|
|
2025-11-20
|
51
|
475
|
-424
|
945.00
|
|
2025-11-19
|
422
|
181
|
241
|
914.00
|
|
2025-11-18
|
712
|
1726
|
-1014
|
921.00
|
|
2025-11-17
|
166
|
85
|
81
|
998.00
|
|
2025-11-14
|
12
|
80
|
-68
|
983.00
|
|
2025-11-13
|
85
|
183
|
-98
|
980.00
|
|
2025-11-12
|
307
|
102
|
205
|
983.00
|
|
2025-11-11
|
151
|
86
|
65
|
979.00
|
|
2025-11-10
|
49
|
94
|
-45
|
998.00
|
|
2025-11-06
|
21
|
88
|
-67
|
1055.00
|
|
2025-11-05
|
331
|
396
|
-65
|
1045.00
|
|
2025-10-31
|
582
|
95
|
487
|
1080.00
|
|
2025-10-29
|
78
|
217
|
-139
|
973.00
|
|
2025-10-28
|
232
|
71
|
161
|
965.00
|
|
2025-10-27
|
13
|
151
|
-138
|
962.00
|
|
2025-10-23
|
76
|
47
|
29
|
934.00
|
|
2025-10-22
|
415
|
776
|
-361
|
904.00
|
|
2025-10-21
|
12
|
127
|
-115
|
960.00
|
|
2025-10-20
|
36
|
22
|
14
|
979.00
|
|
2025-10-17
|
261
|
367
|
-106
|
956.00
|
|
2025-10-16
|
75
|
234
|
-159
|
1000.00
|
|
2025-10-15
|
132
|
250
|
-118
|
1020.00
|
|
2025-10-14
|
47
|
396
|
-349
|
1000.00
|
|
2025-10-13
|
27
|
306
|
-279
|
1035.00
|
|
2025-10-09
|
243
|
224
|
19
|
1050.00
|
|
2025-10-03
|
37
|
86
|
-49
|
1105.00
|
|
2025-10-02
|
455
|
26
|
429
|
1075.00
|
|
2025-10-01
|
959
|
47
|
912
|
1040.00
|
|
2025-09-30
|
506
|
106
|
400
|
1045.00
|
|
2025-09-26
|
20
|
476
|
-456
|
984.00
|
|
2025-09-25
|
73
|
125
|
-52
|
976.00
|
|
2025-09-24
|
153
|
87
|
66
|
1005.00
|
|
2025-09-22
|
313
|
58
|
255
|
989.00
|
|
2025-09-19
|
123
|
92
|
31
|
1015.00
|
|
2025-09-18
|
87
|
187
|
-100
|
1080.00
|
|
2025-09-17
|
86
|
230
|
-144
|
1065.00
|
|
2025-09-16
|
51
|
201
|
-150
|
1070.00
|
|
2025-09-15
|
32
|
204
|
-172
|
1070.00
|
|
2025-09-12
|
90
|
71
|
19
|
1105.00
|
|
2025-09-11
|
180
|
338
|
-158
|
1120.00
|
|
2025-09-10
|
783
|
170
|
613
|
1090.00
|
|
2025-09-09
|
84
|
401
|
-317
|
1020.00
|
|
2025-09-08
|
93
|
346
|
-253
|
1020.00
|
|
2025-09-05
|
39
|
219
|
-180
|
1020.00
|
|
2025-09-03
|
331
|
80
|
251
|
970.00
|
|
2025-09-02
|
172
|
72
|
100
|
963.00
|
|
2025-09-01
|
479
|
228
|
251
|
944.00
|
|
2025-08-29
|
276
|
394
|
-118
|
1015.00
|
|
2025-08-28
|
77
|
43
|
34
|
984.00
|
|
2025-08-27
|
158
|
88
|
70
|
983.00
|
|
2025-08-26
|
114
|
202
|
-88
|
981.00
|
|
2025-08-25
|
125
|
171
|
-46
|
962.00
|
|
2025-08-22
|
144
|
286
|
-142
|
940.00
|
|
2025-08-21
|
106
|
405
|
-299
|
950.00
|
|
2025-08-20
|
491
|
1016
|
-525
|
956.00
|
|
2025-08-19
|
254
|
536
|
-282
|
1015.00
|
|
2025-08-18
|
159
|
291
|
-132
|
1080.00
|
|
2025-08-15
|
95
|
35
|
60
|
1035.00
|
|
2025-08-14
|
266
|
443
|
-177
|
1035.00
|
|
2025-08-13
|
228
|
291
|
-63
|
1045.00
|
|
2025-08-12
|
68
|
92
|
-24
|
1020.00
|
|
2025-08-11
|
104
|
124
|
-20
|
1020.00
|
|
2025-08-08
|
48
|
291
|
-243
|
989.00
|
|
2025-08-07
|
88
|
495
|
-407
|
975.00
|
|
2025-08-06
|
127
|
376
|
-249
|
901.00
|
|
2025-08-05
|
98
|
714
|
-616
|
901.00
|
|
2025-08-04
|
48
|
258
|
-210
|
885.00
|
|
2025-08-01
|
151
|
411
|
-260
|
884.00
|
|
2025-07-31
|
225
|
82
|
143
|
892.00
|
|
2025-07-30
|
39
|
110
|
-71
|
843.00
|
|
2025-07-29
|
61
|
303
|
-242
|
852.00
|
|
2025-07-28
|
109
|
159
|
-50
|
851.00
|
|
2025-07-25
|
91
|
173
|
-82
|
793.00
|
|
2025-07-24
|
357
|
135
|
222
|
773.00
|
|
2025-07-23
|
34
|
187
|
-153
|
777.00
|
|
2025-07-22
|
30
|
300
|
-270
|
769.00
|
|
2025-07-21
|
45
|
407
|
-362
|
793.00
|
|
2025-07-18
|
127
|
31
|
96
|
798.00
|
|
2025-07-17
|
300
|
154
|
146
|
764.00
|
|
2025-07-16
|
36
|
148
|
-112
|
769.00
|
|
2025-07-15
|
676
|
24
|
652
|
776.00
|
|
2025-07-14
|
24
|
162
|
-138
|
761.00
|
|
2025-07-11
|
257
|
212
|
45
|
797.00
|
|
2025-07-10
|
69
|
100
|
-31
|
813.00
|
|
2025-07-09
|
513
|
171
|
342
|
796.00
|
|
2025-07-08
|
100
|
51
|
49
|
760.00
|
|
2025-07-07
|
63
|
135
|
-72
|
738.00
|
|
2025-07-04
|
34
|
24
|
10
|
768.00
|
|
2025-07-03
|
208
|
36
|
172
|
781.00
|
|
2025-07-02
|
197
|
84
|
113
|
768.00
|
|
2025-07-01
|
178
|
129
|
49
|
763.00
|
|
2025-06-30
|
30
|
104
|
-74
|
730.00
|
|
2025-06-27
|
182
|
46
|
136
|
732.00
|
|
2025-06-26
|
105
|
363
|
-258
|
743.00
|
|
2025-06-25
|
200
|
37
|
163
|
743.00
|
|
2025-06-24
|
131
|
791
|
-660
|
723.00
|
|
2025-06-23
|
25
|
45
|
-20
|
714.00
|
|
2025-06-19
|
313
|
171
|
142
|
715.00
|
|
2025-06-18
|
358
|
98
|
260
|
730.00
|
|
2025-06-16
|
73
|
28
|
45
|
730.00
|
|
2025-06-13
|
294
|
183
|
111
|
797.00
|
|
2025-06-12
|
117
|
171
|
-54
|
795.00
|
|
2025-06-11
|
58
|
348
|
-290
|
805.00
|
|
2025-06-10
|
109
|
217
|
-108
|
786.00
|
|
2025-06-09
|
103
|
90
|
13
|
737.00
|
|
2025-06-06
|
123
|
14
|
109
|
723.00
|
|
2025-06-05
|
84
|
138
|
-54
|
733.00
|
|
2025-06-04
|
166
|
28
|
138
|
733.00
|
|
2025-06-03
|
119
|
22
|
97
|
724.00
|
|
2025-06-02
|
412
|
101
|
311
|
725.00
|
|
2025-05-29
|
52
|
842
|
-790
|
745.00
|
|
2025-05-28
|
39
|
142
|
-103
|
736.00
|
|
2025-05-27
|
85
|
44
|
41
|
721.00
|
|
2025-05-26
|
56
|
26
|
30
|
727.00
|
|
2025-05-23
|
61
|
128
|
-67
|
726.00
|
|
2025-05-22
|
630
|
608
|
22
|
743.00
|
|
2025-05-21
|
83
|
25
|
58
|
735.00
|
|
2025-05-20
|
51
|
268
|
-217
|
704.00
|
|
2025-05-19
|
76
|
44
|
32
|
705.00
|
|
2025-05-16
|
130
|
92
|
38
|
716.00
|
|
2025-05-12
|
43
|
140
|
-97
|
674.00
|
|
2025-05-08
|
79
|
350
|
-271
|
648.00
|
|
2025-05-07
|
155
|
317
|
-162
|
632.00
|
|
2025-05-06
|
38
|
244
|
-206
|
638.00
|
|
2025-05-05
|
684
|
124
|
560
|
612.00
|
|
2025-04-30
|
309
|
262
|
47
|
594.00
|
|
2025-04-29
|
529
|
298
|
231
|
598.00
|
|
2025-04-28
|
300
|
52
|
248
|
555.00
|
|
2025-04-25
|
2046
|
197
|
1849
|
552.00
|
|
2025-04-24
|
287
|
267
|
20
|
516.00
|
|
2025-04-23
|
266
|
59
|
207
|
507.00
|
|
2025-04-22
|
79
|
136
|
-57
|
484.00
|
|
2025-04-21
|
86
|
24
|
62
|
506.00
|
|
2025-04-17
|
234
|
32
|
202
|
523.00
|
|
2025-04-16
|
129
|
114
|
15
|
521.00
|
|
2025-04-15
|
126
|
209
|
-83
|
546.00
|
|
2025-04-14
|
421
|
185
|
236
|
525.00
|
|
2025-04-11
|
2062
|
1710
|
352
|
509.00
|
|
2025-04-10
|
13
|
0
|
13
|
478.50
|
|
2025-04-08
|
266
|
137
|
129
|
478.00
|
|
2025-04-02
|
208
|
55
|
153
|
589.00
|
|
2025-04-01
|
87
|
59
|
28
|
589.00
|
|
2025-03-31
|
219
|
114
|
105
|
576.00
|
|
2025-03-28
|
215
|
177
|
38
|
610.00
|
|
2025-03-27
|
155
|
394
|
-239
|
634.00
|
|
2025-03-25
|
30
|
14
|
16
|
659.00
|
|
2025-03-24
|
72
|
126
|
-54
|
643.00
|
|
2025-03-20
|
141
|
321
|
-180
|
642.00
|
|
2025-03-19
|
579
|
327
|
252
|
644.00
|
|
2025-03-18
|
436
|
283
|
153
|
667.00
|
|
2025-03-17
|
196
|
83
|
113
|
653.00
|
|
2025-03-14
|
778
|
198
|
580
|
639.00
|
|
2025-03-13
|
387
|
512
|
-125
|
650.00
|
|
2025-03-12
|
58
|
69
|
-11
|
639.00
|
|
2025-03-11
|
271
|
163
|
108
|
634.00
|
|
2025-03-10
|
313
|
130
|
183
|
649.00
|
|
2025-03-07
|
545
|
307
|
238
|
662.00
|
|
2025-03-04
|
280
|
239
|
41
|
681.00
|
|
2025-03-03
|
482
|
224
|
258
|
656.00
|
|
2025-02-27
|
412
|
1236
|
-824
|
673.00
|
|
2025-02-26
|
325
|
671
|
-346
|
695.00
|
|
2025-02-25
|
211
|
358
|
-147
|
680.00
|
|
2025-02-24
|
385
|
848
|
-463
|
705.00
|
|
2025-02-21
|
658
|
1213
|
-555
|
721.00
|
|
2025-02-19
|
258
|
1129
|
-871
|
713.00
|
|
2025-02-18
|
143
|
552
|
-409
|
758.00
|
|
2025-02-17
|
284
|
101
|
183
|
758.00
|
|
2025-02-14
|
245
|
146
|
99
|
725.00
|
|
2025-02-11
|
273
|
304
|
-31
|
773.00
|
|
2025-02-10
|
111
|
311
|
-200
|
755.00
|
|
2025-02-06
|
17
|
163
|
-146
|
759.00
|
|
2025-02-05
|
737
|
185
|
552
|
759.00
|
|
2025-02-04
|
813
|
436
|
377
|
734.00
|
|
2025-02-03
|
406
|
646
|
-240
|
714.00
|
|
2025-01-22
|
520
|
178
|
342
|
763.00
|
|
2025-01-21
|
146
|
310
|
-164
|
743.00
|
|
2025-01-20
|
26
|
225
|
-199
|
736.00
|
|
2025-01-16
|
308
|
350
|
-42
|
731.00
|
|
2025-01-15
|
371
|
87
|
284
|
724.00
|
|
2025-01-14
|
581
|
507
|
74
|
737.00
|
|
2025-01-13
|
479
|
433
|
46
|
699.00
|
|
2025-01-09
|
453
|
213
|
240
|
743.00
|
|
2025-01-08
|
500
|
672
|
-172
|
768.00
|
|
2025-01-07
|
101
|
249
|
-148
|
766.00
|
|
2025-01-03
|
257
|
109
|
148
|
766.00
|
|
2025-01-02
|
102
|
156
|
-54
|
754.00
|
|
2024-12-30
|
6
|
63
|
-57
|
761.00
|
|
2024-12-25
|
92
|
67
|
25
|
760.00
|
|
2024-12-24
|
126
|
295
|
-169
|
755.00
|
|
2024-12-23
|
89
|
124
|
-35
|
763.00
|
|
2024-12-20
|
458
|
208
|
250
|
757.00
|
|
2024-12-19
|
53
|
133
|
-80
|
742.00
|
|
2024-12-16
|
339
|
990
|
-651
|
736.00
|
|
2024-12-12
|
109
|
491
|
-382
|
712.00
|
|
2024-12-09
|
348
|
224
|
124
|
720.00
|
|
2024-12-06
|
689
|
1406
|
-717
|
705.00
|
|
2024-12-05
|
185
|
2303
|
-2118
|
709.00
|
|
2024-12-04
|
550
|
355
|
195
|
735.00
|
|
2024-12-03
|
138
|
1516
|
-1378
|
708.00
|
|
2024-12-02
|
272
|
1363
|
-1091
|
704.00
|
|
2024-11-29
|
324
|
110
|
214
|
657.00
|
|
2024-11-28
|
472
|
278
|
194
|
647.00
|
|
2024-11-27
|
344
|
490
|
-146
|
658.00
|
|
2024-11-26
|
281
|
227
|
54
|
632.00
|
|
2024-11-25
|
236
|
418
|
-182
|
640.00
|
|
2024-11-22
|
282
|
319
|
-37
|
640.00
|
|
2024-11-21
|
100
|
647
|
-547
|
630.00
|
|
2024-11-20
|
49
|
621
|
-572
|
625.00
|
|
2024-11-19
|
72
|
356
|
-284
|
606.00
|
|
2024-11-18
|
47
|
615
|
-568
|
592.00
|
|
2024-11-15
|
112
|
162
|
-50
|
600.00
|
|
2024-11-14
|
430
|
161
|
269
|
594.00
|
|
2024-11-13
|
1210
|
685
|
525
|
608.00
|
|
2024-11-12
|
110
|
159
|
-49
|
564.00
|
|
2024-11-11
|
172
|
149
|
23
|
579.00
|
|
2024-11-08
|
154
|
451
|
-297
|
584.00
|
|
2024-11-07
|
101
|
317
|
-216
|
588.00
|
|
2024-11-06
|
150
|
263
|
-113
|
574.00
|
|
2024-11-05
|
37
|
366
|
-329
|
551.00
|
|
2024-11-04
|
203
|
169
|
34
|
542.00
|
|
2024-11-01
|
345
|
146
|
199
|
553.00
|
|
2024-10-30
|
108
|
138
|
-30
|
552.00
|
|
2024-10-29
|
473
|
152
|
321
|
553.00
|
|
2024-10-28
|
202
|
246
|
-44
|
573.00
|
|
2024-10-25
|
378
|
223
|
155
|
596.00
|
|
2024-10-24
|
104
|
252
|
-148
|
570.00
|
|
2024-10-23
|
178
|
212
|
-34
|
565.00
|
|
2024-10-22
|
28
|
205
|
-177
|
586.00
|
|
2024-10-21
|
38
|
291
|
-253
|
578.00
|
|
2024-10-18
|
535
|
340
|
195
|
569.00
|
|
2024-10-17
|
169
|
102
|
67
|
543.00
|
|
2024-10-16
|
115
|
229
|
-114
|
554.00
|
|
2024-10-14
|
191
|
162
|
29
|
556.00
|
|
2024-10-09
|
691
|
213
|
478
|
532.00
|
|
2024-10-08
|
499
|
719
|
-220
|
520.00
|
|
2024-10-07
|
245
|
366
|
-121
|
506.00
|
|
2024-10-04
|
347
|
227
|
120
|
492.00
|
|
2024-10-01
|
50
|
97
|
-47
|
524.00
|
|
2024-09-30
|
192
|
210
|
-18
|
532.00
|
|
2024-09-27
|
621
|
140
|
481
|
542.00
|
|
2024-09-26
|
744
|
809
|
-65
|
532.00
|
|
2024-09-25
|
1584
|
197
|
1387
|
550.00
|
|
2024-09-24
|
72
|
82
|
-10
|
566.00
|
|
2024-09-23
|
73
|
262
|
-189
|
552.00
|
|
2024-09-20
|
134
|
98
|
36
|
545.00
|
|
2024-09-19
|
79
|
295
|
-216
|
547.00
|
|
2024-09-18
|
84
|
169
|
-85
|
521.00
|
|
2024-09-13
|
183
|
143
|
40
|
526.00
|
|
2024-09-12
|
993
|
591
|
402
|
518.00
|
|
2024-09-10
|
89
|
442
|
-353
|
495.00
|
|
2024-09-09
|
95
|
210
|
-115
|
515.00
|
|
2024-09-06
|
252
|
129
|
123
|
520.00
|
|
2024-09-05
|
228
|
155
|
73
|
514.00
|
|
2024-09-04
|
234
|
153
|
81
|
502.00
|
|
2024-09-03
|
247
|
152
|
95
|
527.00
|
|
2024-09-02
|
598
|
70
|
528
|
531.00
|
|
2024-08-30
|
27
|
170
|
-143
|
508.00
|
|
2024-08-29
|
97
|
28
|
69
|
514.00
|
|
2024-08-28
|
48
|
64
|
-16
|
510.00
|
|
2024-08-27
|
35
|
58
|
-23
|
522.00
|
|
2024-08-26
|
21
|
133
|
-112
|
519.00
|
|
2024-08-23
|
141
|
156
|
-15
|
515.00
|
|
2024-08-22
|
76
|
13
|
63
|
520.00
|
|
2024-08-21
|
14
|
73
|
-59
|
530.00
|
|
2024-08-19
|
9
|
3
|
6
|
525.00
|
|
2024-08-16
|
116
|
199
|
-83
|
515.00
|
|
2024-08-15
|
73
|
22
|
51
|
500.00
|
|
2024-08-14
|
85
|
21
|
64
|
502.00
|
|
2024-08-09
|
93
|
454
|
-361
|
493.00
|
|
2024-08-08
|
504
|
124
|
380
|
491.00
|
|
2024-08-07
|
379
|
460
|
-81
|
495.50
|
|
2024-08-06
|
302
|
209
|
93
|
453.50
|
|
2024-08-05
|
79
|
95
|
-16
|
446.50
|
|
2024-08-02
|
107
|
188
|
-81
|
496.00
|
|
2024-08-01
|
64
|
98
|
-34
|
520.00
|
|
2024-07-31
|
244
|
122
|
122
|
507.00
|
|
2024-07-30
|
109
|
74
|
35
|
510.00
|
|
2024-07-29
|
157
|
77
|
80
|
505.00
|
|
2024-07-26
|
530
|
151
|
379
|
511.00
|
|
2024-07-23
|
230
|
21
|
209
|
512.00
|
|
2024-07-22
|
1523
|
368
|
1155
|
511.00
|
|
2024-07-19
|
246
|
39
|
207
|
521.00
|
|
2024-07-17
|
26
|
162
|
-136
|
526.00
|
|
2024-07-16
|
78
|
68
|
10
|
544.00
|
|
2024-07-15
|
51
|
131
|
-80
|
542.00
|
|
2024-07-12
|
410
|
82
|
328
|
571.00
|
|
2024-07-11
|
52
|
127
|
-75
|
578.00
|
|
2024-07-10
|
214
|
162
|
52
|
575.00
|
|
2024-07-09
|
143
|
336
|
-193
|
567.00
|
|
2024-07-08
|
229
|
105
|
124
|
563.00
|
|
2024-07-05
|
108
|
40
|
68
|
557.00
|
|
2024-07-04
|
175
|
156
|
19
|
571.00
|
|
2024-07-03
|
55
|
82
|
-27
|
|
|
2024-07-02
|
78
|
66
|
12
|
551.00
|
|
2024-07-01
|
274
|
40
|
234
|
549.00
|
|
2024-06-28
|
106
|
306
|
-200
|
555.00
|
|
2024-06-27
|
185
|
62
|
123
|
535.00
|
|
2024-06-26
|
133
|
144
|
-11
|
535.00
|
|
2024-06-25
|
263
|
393
|
-130
|
532.00
|
|
2024-06-24
|
195
|
87
|
108
|
537.00
|
|
2024-06-21
|
337
|
554
|
-217
|
555.00
|
|
2024-06-20
|
152
|
9
|
143
|
553.00
|
|
2024-06-19
|
201
|
316
|
-115
|
552.00
|
|
2024-06-18
|
190
|
84
|
106
|
545.00
|
|
2024-06-17
|
155
|
214
|
-59
|
543.00
|
|
2024-06-14
|
341
|
655
|
-314
|
556.00
|
|
2024-06-13
|
810
|
403
|
407
|
543.00
|
|
2024-06-12
|
141
|
384
|
-243
|
536.00
|
|
2024-06-11
|
336
|
537
|
-201
|
529.00
|
|
2024-06-07
|
654
|
886
|
-232
|
532.00
|
|
2024-06-05
|
128
|
184
|
-56
|
528.00
|
|
2024-06-03
|
38
|
132
|
-94
|
525.00
|
|
2024-05-31
|
805
|
307
|
498
|
504.00
|
|
2024-05-30
|
461
|
144
|
317
|
525.00
|
|
2024-05-29
|
227
|
737
|
-510
|
527.00
|
|
2024-05-28
|
555
|
115
|
440
|
502.00
|
|
2024-05-27
|
83
|
73
|
10
|
514.00
|
|
2024-05-24
|
78
|
200
|
-122
|
512.00
|
|
2024-05-23
|
58
|
298
|
-240
|
510.00
|
|
2024-05-22
|
19
|
125
|
-106
|
506.00
|
|
2024-05-21
|
275
|
230
|
45
|
|
|
2024-05-20
|
206
|
656
|
-450
|
504.00
|
|
2024-05-17
|
238
|
455
|
-217
|
499.50
|
|
2024-05-16
|
1615
|
1456
|
159
|
494.50
|
|
2024-05-15
|
84
|
77
|
7
|
469.50
|
|
2024-05-14
|
184
|
483
|
-299
|
470.00
|
|
2024-05-13
|
303
|
112
|
191
|
454.00
|
|
2024-05-10
|
213
|
615
|
-402
|
461.50
|
|
2024-05-09
|
482
|
184
|
298
|
444.00
|
|
2024-05-08
|
259
|
1073
|
-814
|
445.00
|
|
2024-05-07
|
358
|
297
|
61
|
446.00
|
|
2024-05-06
|
720
|
795
|
-75
|
458.50
|
|
2024-05-03
|
1464
|
175
|
1289
|
442.50
|
|
2024-05-02
|
496
|
386
|
110
|
469.00
|
|
2024-04-30
|
666
|
525
|
141
|
461.50
|
|
2024-04-29
|
388
|
519
|
-131
|
447.50
|
|
2024-04-26
|
550
|
408
|
142
|
428.00
|
|
2024-04-25
|
259
|
162
|
97
|
401.00
|
|
2024-04-24
|
217
|
410
|
-193
|
412.00
|
|
2024-04-23
|
757
|
781
|
-24
|
405.00
|
|
2024-04-22
|
401
|
548
|
-147
|
384.50
|
|
2024-04-19
|
608
|
565
|
43
|
401.00
|
|
2024-04-18
|
564
|
167
|
397
|
409.00
|
|
2024-04-17
|
211
|
123
|
88
|
408.00
|
|
2024-04-16
|
194
|
653
|
-459
|
416.50
|
|
2024-04-15
|
370
|
758
|
-388
|
431.00
|
|
2024-04-12
|
293
|
442
|
-149
|
456.00
|
|
2024-04-11
|
69
|
296
|
-227
|
473.00
|
|
2024-04-10
|
110
|
418
|
-308
|
476.00
|
|
2024-04-09
|
128
|
297
|
-169
|
465.00
|
|
2024-04-08
|
201
|
217
|
-16
|
466.00
|
|
2024-04-03
|
411
|
387
|
24
|
461.00
|
|
2024-04-02
|
415
|
339
|
76
|
456.00
|
|
2024-04-01
|
214
|
29
|
185
|
460.50
|
|
2024-03-29
|
4
|
78
|
-74
|
463.00
|
|
2024-03-28
|
96
|
40
|
56
|
458.50
|
|
2024-03-27
|
190
|
146
|
44
|
453.00
|
|
2024-03-26
|
110
|
299
|
-189
|
465.50
|
|
2024-03-25
|
113
|
29
|
84
|
|
|
2024-03-22
|
490
|
345
|
145
|
|
|
2024-03-21
|
915
|
142
|
773
|
459.00
|
|
2024-03-20
|
876
|
114
|
762
|
437.50
|
|
2024-03-19
|
55
|
359
|
-304
|
444.00
|
|
2024-03-18
|
639
|
300
|
339
|
457.50
|
|
2024-03-14
|
235
|
191
|
44
|
465.50
|
|
2024-03-13
|
601
|
1147
|
-546
|
465.00
|
|
2024-03-12
|
416
|
1462
|
-1046
|
475.50
|
|
2024-03-08
|
1734
|
307
|
1427
|
491.00
|
|
2024-03-07
|
708
|
280
|
428
|
507.00
|
|
2024-03-06
|
243
|
70
|
173
|
515.00
|
|
2024-03-05
|
432
|
158
|
274
|
514.00
|
|
2024-03-01
|
35
|
210
|
-175
|
504.00
|
|
2024-02-29
|
349
|
158
|
191
|
519.00
|
|
2024-02-27
|
414
|
858
|
-444
|
502.00
|
|
2024-02-26
|
204
|
185
|
19
|
520.00
|
|
2024-02-23
|
243
|
89
|
154
|
532.00
|
|
2024-02-21
|
115
|
328
|
-213
|
547.00
|
|
2024-02-20
|
67
|
574
|
-507
|
569.00
|
|
2024-02-19
|
92
|
620
|
-528
|
564.00
|
|
2024-02-16
|
135
|
125
|
10
|
558.00
|
|
2024-02-15
|
907
|
1227
|
-320
|
539.00
|
|
2024-02-05
|
135
|
506
|
-371
|
548.00
|
|
2024-02-02
|
123
|
151
|
-28
|
562.00
|
|
2024-02-01
|
101
|
52
|
49
|
542.00
|
|
2024-01-31
|
149
|
115
|
34
|
529.00
|
|
2024-01-30
|
84
|
149
|
-65
|
515.00
|
|
2024-01-29
|
109
|
32
|
77
|
519.00
|
|
2024-01-26
|
70
|
1
|
69
|
510.00
|
|
2024-01-25
|
35
|
68
|
-33
|
513.00
|
|
2024-01-24
|
93
|
97
|
-4
|
522.00
|
|
2024-01-23
|
53
|
102
|
-49
|
522.00
|
|
2024-01-22
|
409
|
201
|
208
|
542.00
|
|
2024-01-18
|
268
|
285
|
-17
|
504.00
|
|
2024-01-17
|
22
|
256
|
-234
|
509.00
|
|
2024-01-16
|
233
|
216
|
17
|
513.00
|
|
2024-01-15
|
229
|
71
|
158
|
516.00
|
|
2024-01-12
|
142
|
104
|
38
|
510.00
|
|
2024-01-11
|
118
|
102
|
16
|
520.00
|
|
2024-01-10
|
26
|
164
|
-138
|
508.00
|
|
2024-01-09
|
448
|
260
|
188
|
516.00
|
|
2024-01-08
|
370
|
119
|
251
|
496.50
|
|
2024-01-05
|
106
|
142
|
-36
|
486.50
|
|
2024-01-04
|
72
|
89
|
-17
|
491.00
|
|
2024-01-03
|
278
|
148
|
130
|
490.00
|
|
2024-01-02
|
180
|
134
|
46
|
493.50
|
|
2023-12-29
|
394
|
130
|
264
|
523.00
|
|
2023-12-28
|
789
|
226
|
563
|
523.00
|
|
2023-12-27
|
392
|
106
|
286
|
519.00
|
|
2023-12-26
|
342
|
22
|
320
|
510.00
|
|
2023-12-25
|
239
|
48
|
191
|
498.00
|
|
2023-12-22
|
142
|
222
|
-80
|
489.50
|
|
2023-12-21
|
415
|
299
|
116
|
488.50
|
|
2023-12-20
|
241
|
450
|
-209
|
496.00
|
|
2023-12-19
|
59
|
166
|
-107
|
512.00
|
|
2023-12-18
|
335
|
70
|
265
|
514.00
|
|
2023-12-15
|
157
|
505
|
-348
|
506.00
|
|
2023-12-14
|
303
|
184
|
119
|
530.00
|
|
2023-12-13
|
172
|
592
|
-420
|
533.00
|
|
2023-12-12
|
37
|
114
|
-77
|
526.00
|
|
2023-12-11
|
160
|
78
|
82
|
533.00
|
|
2023-12-08
|
100
|
30
|
70
|
532.00
|
|
2023-12-07
|
95
|
227
|
-132
|
528.00
|
|
2023-12-06
|
136
|
76
|
60
|
534.00
|
|
2023-12-04
|
541
|
465
|
76
|
521.00
|
|
2023-12-01
|
638
|
120
|
518
|
536.00
|
|
2023-11-30
|
232
|
574
|
-342
|
533.00
|
|
2023-11-29
|
818
|
242
|
576
|
538.00
|
|
2023-11-28
|
612
|
69
|
543
|
538.00
|
|
2023-11-27
|
81
|
57
|
24
|
527.00
|
|
2023-11-23
|
65
|
290
|
-225
|
549.00
|
|
2023-11-22
|
220
|
130
|
90
|
562.00
|
|
2023-11-21
|
175
|
407
|
-232
|
560.00
|
|
2023-11-20
|
490
|
439
|
51
|
555.00
|
|
2023-11-17
|
132
|
78
|
54
|
532.00
|
|
2023-11-16
|
391
|
251
|
140
|
525.00
|
|
2023-11-15
|
284
|
590
|
-306
|
534.00
|
|
2023-11-14
|
119
|
71
|
48
|
524.00
|
|
2023-11-13
|
134
|
358
|
-224
|
533.00
|
|
2023-11-10
|
65
|
411
|
-346
|
545.00
|
|
2023-11-09
|
43
|
231
|
-188
|
554.00
|
|
2023-11-08
|
232
|
161
|
71
|
554.00
|
|
2023-11-07
|
155
|
121
|
34
|
550.00
|
|
2023-11-06
|
62
|
177
|
-115
|
535.00
|
|
2023-11-03
|
164
|
182
|
-18
|
536.00
|
|
2023-11-02
|
257
|
57
|
200
|
511.00
|
|
2023-11-01
|
344
|
267
|
77
|
497.50
|
|
2023-10-25
|
26
|
126
|
-100
|
506.00
|
|
2023-10-24
|
321
|
295
|
26
|
511.00
|
|
2023-10-23
|
218
|
175
|
43
|
500.00
|
|
2023-10-20
|
456
|
170
|
286
|
507.00
|
|
2023-10-19
|
968
|
1651
|
-683
|
496.00
|
|
2023-10-18
|
513
|
733
|
-220
|
484.00
|
|
2023-10-16
|
153
|
198
|
-45
|
534.00
|
|
2023-10-13
|
230
|
312
|
-82
|
545.00
|
|
2023-10-12
|
253
|
295
|
-42
|
530.00
|
|
2023-10-11
|
258
|
457
|
-199
|
|
|
2023-10-06
|
349
|
297
|
52
|
522.00
|
|
2023-10-05
|
734
|
288
|
446
|
516.00
|
|
2023-10-04
|
564
|
1084
|
-520
|
490.50
|
|
2023-10-02
|
418
|
249
|
169
|
500.00
|
|
2023-09-28
|
555
|
294
|
261
|
493.00
|
|
2023-09-27
|
221
|
191
|
30
|
486.50
|
|
2023-09-26
|
1024
|
162
|
862
|
486.50
|
|
2023-09-25
|
328
|
440
|
-112
|
481.50
|
|
2023-09-22
|
526
|
334
|
192
|
463.50
|
|
2023-09-21
|
761
|
352
|
409
|
453.50
|
|
2023-09-20
|
291
|
900
|
-609
|
472.00
|
|
2023-09-19
|
152
|
332
|
-180
|
503.00
|
|
2023-09-18
|
290
|
439
|
-149
|
493.50
|
|
2023-09-15
|
296
|
1176
|
-880
|
503.00
|
|
2023-09-14
|
317
|
553
|
-236
|
482.50
|
|
2023-09-13
|
819
|
64
|
755
|
454.00
|
|
2023-09-12
|
128
|
16
|
112
|
452.50
|
|
2023-09-11
|
79
|
42
|
37
|
455.00
|
|
2023-09-08
|
133
|
36
|
97
|
460.50
|
|
2023-09-07
|
38
|
214
|
-176
|
470.00
|
|
2023-09-06
|
63
|
86
|
-23
|
477.00
|
|
2023-09-05
|
194
|
131
|
63
|
472.00
|
|
2023-09-04
|
212
|
69
|
143
|
470.00
|
|
2023-09-01
|
266
|
81
|
185
|
470.00
|
|
2023-08-31
|
175
|
154
|
21
|
478.00
|
|
2023-08-30
|
303
|
232
|
71
|
477.00
|
|
2023-08-29
|
278
|
530
|
-252
|
473.50
|
|
2023-08-28
|
301
|
419
|
-118
|
480.00
|
|
2023-08-25
|
141
|
554
|
-413
|
472.00
|
|
2023-08-24
|
147
|
416
|
-269
|
514.00
|
|
2023-08-23
|
1599
|
988
|
611
|
468.00
|
|
2023-08-22
|
423
|
740
|
-317
|
473.00
|
|
2023-08-21
|
288
|
352
|
-64
|
452.50
|
|
2023-08-18
|
351
|
297
|
54
|
|
|
2023-08-17
|
362
|
306
|
56
|
403.00
|
|
2023-08-16
|
445
|
347
|
98
|
398.50
|
|
2023-08-15
|
157
|
426
|
-269
|
384.00
|
|
2023-08-14
|
417
|
434
|
-17
|
385.00
|
|
2023-08-10
|
118
|
199
|
-81
|
366.00
|
|
2023-08-09
|
70
|
187
|
-117
|
380.00
|
|
2023-08-08
|
122
|
318
|
-196
|
388.00
|
|
2023-08-07
|
283
|
301
|
-18
|
390.00
|
|
2023-08-04
|
102
|
275
|
-173
|
369.00
|
|
2023-08-02
|
73
|
346
|
-273
|
366.00
|
|
2023-08-01
|
1449
|
268
|
1181
|
394.50
|
|
2023-07-31
|
234
|
336
|
-102
|
382.00
|
|
2023-07-28
|
183
|
322
|
-139
|
390.00
|
|
2023-07-27
|
282
|
855
|
-573
|
382.50
|
|
2023-07-26
|
154
|
191
|
-37
|
394.50
|
|
2023-07-25
|
248
|
461
|
-213
|
400.00
|
|
2023-07-24
|
498
|
352
|
146
|
401.50
|
|
2023-07-21
|
185
|
442
|
-257
|
389.00
|
|
2023-07-20
|
257
|
241
|
16
|
384.00
|
|
2023-07-19
|
230
|
1111
|
-881
|
385.50
|
|
2023-07-18
|
210
|
785
|
-575
|
394.00
|
|
2023-07-17
|
281
|
1009
|
-728
|
394.50
|
|
2023-07-14
|
176
|
438
|
-262
|
403.00
|
|
2023-07-13
|
223
|
530
|
-307
|
408.50
|
|
2023-07-12
|
661
|
476
|
185
|
390.00
|
|
2023-07-11
|
250
|
426
|
-176
|
369.50
|
|
2023-07-10
|
28
|
208
|
-180
|
357.50
|
|
2023-07-07
|
233
|
491
|
-258
|
351.00
|
|
2023-07-06
|
157
|
1099
|
-942
|
361.00
|
|
2023-07-05
|
229
|
254
|
-25
|
371.00
|
|
2023-07-04
|
200
|
223
|
-23
|
370.50
|
|
2023-07-03
|
348
|
583
|
-235
|
367.50
|
|
2023-06-30
|
64
|
233
|
-169
|
349.00
|
|
2023-06-29
|
70
|
80
|
-10
|
347.00
|
|
2023-06-28
|
414
|
63
|
351
|
341.00
|
|
2023-06-27
|
427
|
118
|
309
|
341.00
|
|
2023-06-26
|
263
|
657
|
-394
|
350.00
|
|
2023-06-21
|
140
|
118
|
22
|
358.00
|
|
2023-06-20
|
59
|
235
|
-176
|
359.00
|
|
2023-06-19
|
38
|
194
|
-156
|
364.50
|
|
2023-06-16
|
303
|
639
|
-336
|
363.00
|
|
2023-06-15
|
464
|
371
|
93
|
382.00
|
|
2023-06-14
|
239
|
113
|
126
|
370.00
|
|
2023-06-13
|
493
|
266
|
227
|
359.00
|
|
2023-06-12
|
577
|
76
|
501
|
348.50
|
|
2023-06-09
|
672
|
241
|
431
|
343.00
|
|
2023-06-08
|
1147
|
357
|
790
|
339.50
|
|
2023-06-07
|
1047
|
221
|
826
|
355.50
|
|
2023-06-06
|
1727
|
303
|
1424
|
354.00
|
|
2023-06-05
|
1145
|
43
|
1102
|
345.00
|
|
2023-06-02
|
1606
|
1271
|
335
|
343.00
|
|
2023-06-01
|
1438
|
183
|
1255
|
342.00
|
|
2023-05-31
|
2642
|
585
|
2057
|
353.00
|
|
2023-05-30
|
2462
|
628
|
1834
|
354.00
|
|
2023-05-29
|
993
|
422
|
571
|
357.50
|
|
2023-05-26
|
701
|
327
|
374
|
325.00
|
|
2023-05-25
|
303
|
119
|
184
|
295.50
|
|
2023-05-24
|
157
|
166
|
-9
|
283.00
|
|
2023-05-23
|
301
|
91
|
210
|
286.00
|
|
2023-05-22
|
345
|
545
|
-200
|
284.00
|
|
2023-05-18
|
499
|
224
|
275
|
296.50
|
|
2023-05-17
|
448
|
364
|
84
|
295.50
|
|
2023-05-16
|
215
|
351
|
-136
|
295.50
|
|
2023-05-15
|
379
|
291
|
88
|
287.50
|
|
2023-05-12
|
371
|
359
|
12
|
288.00
|
|
2023-05-11
|
109
|
154
|
-45
|
282.00
|
|
2023-05-10
|
85
|
108
|
-23
|
286.50
|
|
2023-05-09
|
84
|
32
|
52
|
292.50
|
|
2023-05-08
|
277
|
2
|
275
|
295.00
|
|
2023-05-05
|
568
|
461
|
107
|
288.50
|
|
2023-05-04
|
354
|
98
|
256
|
298.00
|
|
2023-05-03
|
138
|
123
|
15
|
295.00
|
|
2023-05-02
|
102
|
61
|
41
|
298.00
|
|
2023-04-28
|
115
|
271
|
-156
|
299.00
|
|
2023-04-27
|
535
|
72
|
463
|
289.00
|
|
2023-04-26
|
198
|
843
|
-645
|
292.50
|
|
2023-04-25
|
278
|
99
|
179
|
287.50
|
|
2023-04-24
|
64
|
1
|
63
|
298.50
|
|
2023-04-21
|
245
|
154
|
91
|
295.50
|
|
2023-04-20
|
166
|
561
|
-395
|
298.50
|
|
2023-04-19
|
861
|
240
|
621
|
319.50
|
|
2023-04-18
|
397
|
118
|
279
|
313.50
|
|
2023-04-17
|
38
|
191
|
-153
|
313.00
|
|
2023-04-14
|
607
|
222
|
385
|
315.50
|
|
2023-04-13
|
107
|
292
|
-185
|
302.50
|
|
2023-04-12
|
622
|
57
|
565
|
313.00
|
|
2023-04-11
|
680
|
89
|
591
|
311.50
|
|
2023-04-10
|
158
|
66
|
92
|
308.50
|
|
2023-04-07
|
4
|
254
|
-250
|
309.00
|
|
2023-04-06
|
1596
|
945
|
651
|
316.50
|
|
2023-03-31
|
706
|
108
|
598
|
319.00
|
|
2023-03-30
|
35
|
66
|
-31
|
312.00
|
|
2023-03-29
|
169
|
84
|
85
|
307.00
|
|
2023-03-28
|
431
|
295
|
136
|
305.50
|
|
2023-03-27
|
79
|
123
|
-44
|
305.00
|
|
2023-03-24
|
174
|
135
|
39
|
315.50
|
|
2023-03-23
|
109
|
49
|
60
|
313.00
|
|
2023-03-22
|
225
|
591
|
-366
|
309.50
|
|
2023-03-21
|
385
|
51
|
334
|
304.50
|
|
2023-03-20
|
183
|
41
|
142
|
294.50
|
|
2023-03-17
|
373
|
530
|
-157
|
294.50
|
|
2023-03-16
|
476
|
309
|
167
|
295.50
|
|
2023-03-15
|
360
|
252
|
108
|
302.00
|
|
2023-03-14
|
168
|
621
|
-453
|
290.50
|
|
2023-03-13
|
335
|
81
|
254
|
300.50
|
|
2023-03-10
|
1020
|
136
|
884
|
298.00
|
|
2023-03-09
|
875
|
131
|
744
|
305.50
|
|
2023-03-08
|
114
|
100
|
14
|
300.00
|
|
2023-03-07
|
78
|
495
|
-417
|
303.50
|
|
2023-03-06
|
820
|
275
|
545
|
305.50
|
|
2023-03-03
|
152
|
227
|
-75
|
285.50
|
|
2023-03-02
|
66
|
122
|
-56
|
284.50
|
|
2023-03-01
|
489
|
280
|
209
|
287.50
|
|
2023-02-24
|
260
|
642
|
-382
|
283.00
|
|
2023-02-22
|
146
|
74
|
72
|
276.00
|
|
2023-02-21
|
120
|
70
|
50
|
276.50
|
|
2023-02-20
|
2
|
418
|
-416
|
276.50
|
|
2023-02-17
|
1116
|
196
|
920
|
283.00
|
|
2023-02-16
|
276
|
114
|
162
|
283.50
|
|
2023-02-15
|
16
|
195
|
-179
|
274.50
|
|
2023-02-14
|
390
|
37
|
353
|
277.00
|
|
2023-02-13
|
447
|
157
|
290
|
271.00
|
|
2023-02-10
|
1432
|
162
|
1270
|
273.50
|
|
2023-02-09
|
323
|
284
|
39
|
274.00
|
|
2023-02-08
|
580
|
517
|
63
|
274.00
|
|
2023-02-07
|
955
|
575
|
380
|
273.00
|
|
2023-02-06
|
125
|
58
|
67
|
257.50
|
|
2023-02-03
|
119
|
157
|
-38
|
256.50
|
|
2023-02-01
|
152
|
140
|
12
|
247.50
|
|
2023-01-31
|
566
|
127
|
439
|
243.50
|
|
2023-01-30
|
720
|
262
|
458
|
251.50
|
|
2023-01-17
|
319
|
57
|
262
|
252.50
|
|
2023-01-16
|
195
|
101
|
94
|
247.50
|
|
2023-01-13
|
130
|
108
|
22
|
243.00
|
|
2023-01-12
|
852
|
69
|
783
|
253.00
|
|
2023-01-11
|
157
|
178
|
-21
|
253.50
|
|
2023-01-10
|
344
|
187
|
157
|
253.00
|
|
2023-01-06
|
162
|
394
|
-232
|
255.50
|
|
2023-01-05
|
123
|
241
|
-118
|
248.50
|
|
2023-01-04
|
72
|
197
|
-125
|
244.50
|
|
2023-01-03
|
145
|
171
|
-26
|
242.00
|
|
2022-12-30
|
46
|
82
|
-36
|
234.50
|
|
2022-12-29
|
88
|
30
|
58
|
232.50
|
|
2022-12-28
|
31
|
65
|
-34
|
233.50
|
|
2022-12-27
|
109
|
28
|
81
|
238.00
|
|
2022-12-26
|
187
|
65
|
122
|
236.50
|
|
2022-12-21
|
184
|
98
|
86
|
253.00
|
|
2022-12-20
|
50
|
162
|
-112
|
245.50
|
|
2022-12-19
|
9
|
79
|
-70
|
256.00
|
|
2022-12-16
|
18
|
345
|
-327
|
255.00
|
|
2022-12-15
|
94
|
185
|
-91
|
262.50
|
|
2022-12-14
|
209
|
40
|
169
|
258.00
|
|
2022-12-13
|
130
|
78
|
52
|
248.00
|
|
2022-12-12
|
141
|
410
|
-269
|
249.00
|
|
2022-12-09
|
242
|
174
|
68
|
250.50
|
|
2022-12-08
|
159
|
360
|
-201
|
248.50
|
|
2022-12-07
|
197
|
279
|
-82
|
248.50
|
|
2022-12-06
|
340
|
1035
|
-695
|
260.00
|
|
2022-12-05
|
433
|
1347
|
-914
|
258.00
|
|
2022-12-02
|
463
|
1072
|
-609
|
259.00
|
|
2022-12-01
|
189
|
72
|
117
|
272.00
|
|
2022-11-30
|
180
|
88
|
92
|
271.50
|
|
2022-11-29
|
52
|
16
|
36
|
268.00
|
|
2022-11-28
|
85
|
63
|
22
|
266.50
|
|
2022-11-25
|
88
|
229
|
-141
|
265.50
|
|
2022-11-24
|
244
|
167
|
77
|
269.00
|
|
2022-11-23
|
35
|
93
|
-58
|
262.50
|
|
2022-11-22
|
148
|
76
|
72
|
260.50
|
|
2022-11-21
|
104
|
137
|
-33
|
256.50
|
|
2022-11-18
|
208
|
284
|
-76
|
259.50
|
|
2022-11-17
|
109
|
349
|
-240
|
259.00
|
|
2022-11-16
|
291
|
173
|
118
|
261.00
|
|
2022-11-15
|
146
|
113
|
33
|
256.50
|
|
2022-11-11
|
214
|
200
|
14
|
261.50
|
|
2022-11-10
|
106
|
353
|
-247
|
245.00
|
|
2022-11-09
|
132
|
91
|
41
|
254.00
|
|
2022-11-08
|
224
|
76
|
148
|
249.00
|
|
2022-11-07
|
45
|
139
|
-94
|
249.50
|
|
2022-11-04
|
127
|
119
|
8
|
250.00
|
|
2022-11-03
|
103
|
130
|
-27
|
247.50
|
|
2022-11-01
|
131
|
98
|
33
|
244.00
|
|
2022-10-31
|
501
|
641
|
-140
|
243.00
|
|
2022-10-28
|
204
|
230
|
-26
|
237.00
|
|
2022-10-27
|
811
|
539
|
272
|
233.00
|
|
2022-10-26
|
755
|
280
|
475
|
215.50
|
|
2022-10-25
|
261
|
24
|
237
|
221.00
|
|
2022-10-24
|
192
|
49
|
143
|
225.50
|
|
2022-10-21
|
360
|
200
|
160
|
225.00
|
|
2022-10-20
|
359
|
314
|
45
|
233.00
|
|
2022-10-19
|
39
|
282
|
-243
|
241.50
|
|
2022-10-18
|
178
|
223
|
-45
|
249.00
|
|
2022-10-17
|
590
|
298
|
292
|
243.50
|
|
2022-10-14
|
265
|
430
|
-165
|
247.50
|
|
2022-10-12
|
229
|
1087
|
-858
|
266.50
|
|
2022-10-07
|
117
|
291
|
-174
|
286.00
|
|
2022-10-06
|
194
|
51
|
143
|
289.00
|
|
2022-10-05
|
57
|
240
|
-183
|
285.00
|
|
2022-10-03
|
152
|
200
|
-48
|
266.50
|
|
2022-09-30
|
134
|
58
|
76
|
272.50
|
|
2022-09-29
|
403
|
72
|
331
|
272.00
|
|
2022-09-28
|
59
|
325
|
-266
|
262.00
|
|
2022-09-27
|
233
|
164
|
69
|
279.50
|
|
2022-09-26
|
87
|
160
|
-73
|
274.00
|
|
2022-09-23
|
85
|
149
|
-64
|
282.50
|
|
2022-09-22
|
75
|
399
|
-324
|
287.00
|
|
2022-09-21
|
49
|
185
|
-136
|
282.50
|
|
2022-09-20
|
166
|
188
|
-22
|
290.50
|
|
2022-09-19
|
33
|
285
|
-252
|
281.00
|
|
2022-09-16
|
109
|
246
|
-137
|
284.00
|
|
2022-09-15
|
106
|
256
|
-150
|
284.50
|
|
2022-09-13
|
33
|
184
|
-151
|
280.00
|
|
2022-09-12
|
313
|
240
|
73
|
284.50
|
|
2022-09-08
|
167
|
149
|
18
|
270.50
|
|
2022-09-07
|
241
|
188
|
53
|
264.00
|
|
2022-09-06
|
182
|
88
|
94
|
262.00
|
|
2022-09-05
|
442
|
144
|
298
|
263.50
|
|
2022-09-02
|
697
|
295
|
402
|
262.00
|
|
2022-09-01
|
204
|
641
|
-437
|
266.00
|
|
2022-08-31
|
319
|
296
|
23
|
283.50
|
|
2022-08-30
|
143
|
78
|
65
|
286.50
|
|
2022-08-29
|
28
|
185
|
-157
|
276.00
|
|
2022-08-26
|
82
|
97
|
-15
|
285.50
|
|
2022-08-25
|
473
|
74
|
399
|
287.50
|
|
2022-08-24
|
174
|
124
|
50
|
273.50
|
|
2022-08-23
|
295
|
160
|
135
|
275.50
|
|
2022-08-22
|
390
|
85
|
305
|
276.50
|
|
2022-08-19
|
149
|
426
|
-277
|
283.00
|
|
2022-08-18
|
109
|
424
|
-315
|
285.50
|
|
2022-08-17
|
253
|
278
|
-25
|
284.50
|
|
2022-08-16
|
394
|
96
|
298
|
279.50
|
|
2022-08-15
|
140
|
41
|
99
|
279.00
|
|
2022-08-12
|
317
|
97
|
220
|
276.50
|
|
2022-08-11
|
469
|
612
|
-143
|
278.50
|
|
2022-08-10
|
166
|
463
|
-297
|
280.00
|
|
2022-08-09
|
566
|
626
|
-60
|
280.00
|
|
2022-08-08
|
178
|
346
|
-168
|
261.50
|
|
2022-08-04
|
133
|
215
|
-82
|
253.50
|
|
2022-08-03
|
173
|
228
|
-55
|
253.00
|
|
2022-08-02
|
374
|
420
|
-46
|
255.00
|
|
2022-08-01
|
495
|
236
|
259
|
253.00
|
|
2022-07-29
|
229
|
208
|
21
|
248.00
|
|
2022-07-28
|
123
|
191
|
-68
|
248.00
|
|
2022-07-27
|
184
|
0
|
184
|
247.00
|
|
2022-07-26
|
80
|
110
|
-30
|
245.00
|
|
2022-07-25
|
123
|
5
|
118
|
249.50
|
|
2022-07-22
|
248
|
100
|
148
|
248.00
|
|
2022-07-21
|
593
|
176
|
417
|
250.50
|
|
2022-07-20
|
350
|
107
|
243
|
253.50
|
|
2022-07-19
|
49
|
259
|
-210
|
260.00
|
|
2022-07-18
|
274
|
762
|
-488
|
265.00
|
|
2022-07-15
|
189
|
962
|
-773
|
247.00
|
|
2022-07-14
|
131
|
667
|
-536
|
249.00
|
|
2022-07-12
|
103
|
483
|
-380
|
211.50
|
|
2022-07-11
|
161
|
863
|
-702
|
222.00
|
|
2022-07-08
|
211
|
724
|
-513
|
230.00
|
|
2022-07-07
|
537
|
678
|
-141
|
222.00
|
|
2022-07-06
|
301
|
534
|
-233
|
208.00
|
|
2022-07-05
|
1023
|
77
|
946
|
213.00
|
|
2022-07-04
|
197
|
315
|
-118
|
204.00
|
|
2022-07-01
|
306
|
258
|
48
|
215.00
|
|
2022-06-30
|
193
|
101
|
92
|
238.50
|
|
2022-06-29
|
119
|
215
|
-96
|
243.50
|
|
2022-06-28
|
33
|
56
|
-23
|
240.50
|
|
2022-06-27
|
137
|
28
|
109
|
245.50
|
|
2022-06-24
|
180
|
50
|
130
|
242.50
|
|
2022-06-23
|
219
|
276
|
-57
|
240.00
|
|
2022-06-22
|
42
|
244
|
-202
|
245.00
|
|
2022-06-21
|
193
|
303
|
-110
|
252.00
|
|
2022-06-20
|
560
|
752
|
-192
|
233.50
|
|
2022-06-17
|
166
|
622
|
-456
|
227.50
|
|
2022-06-15
|
182
|
153
|
29
|
240.00
|
|
2022-06-14
|
394
|
196
|
198
|
238.00
|
|
2022-06-13
|
77
|
281
|
-204
|
236.00
|
|
2022-06-10
|
108
|
289
|
-181
|
242.00
|
|
2022-06-09
|
238
|
70
|
168
|
234.00
|
|
2022-06-07
|
177
|
118
|
59
|
223.50
|
|
2022-06-06
|
126
|
183
|
-57
|
219.50
|
|
2022-06-02
|
82
|
131
|
-49
|
226.00
|
|
2022-05-30
|
224
|
48
|
176
|
217.50
|
|
2022-05-27
|
240
|
352
|
-112
|
208.00
|
|
2022-05-26
|
252
|
169
|
83
|
206.00
|
|
2022-05-25
|
184
|
59
|
125
|
213.00
|
|
2022-05-24
|
101
|
179
|
-78
|
211.00
|
|
2022-05-23
|
231
|
62
|
169
|
213.50
|
|
2022-05-20
|
62
|
87
|
-25
|
218.50
|
|
2022-05-19
|
419
|
506
|
-87
|
225.00
|
|
2022-05-18
|
191
|
59
|
132
|
230.00
|
|
2022-05-17
|
64
|
288
|
-224
|
225.50
|
|
2022-05-16
|
128
|
469
|
-341
|
235.50
|
|
2022-05-13
|
195
|
138
|
57
|
234.50
|
|
2022-05-12
|
144
|
455
|
-311
|
223.50
|
|
2022-05-11
|
641
|
132
|
509
|
219.00
|
|
2022-05-10
|
186
|
332
|
-146
|
207.00
|
|
2022-05-09
|
67
|
119
|
-52
|
218.50
|
|
2022-05-06
|
96
|
103
|
-7
|
226.00
|
|
2022-05-05
|
142
|
57
|
85
|
232.00
|
|
2022-05-04
|
107
|
83
|
24
|
234.00
|
|
2022-05-03
|
182
|
413
|
-231
|
232.50
|
|
2022-04-29
|
145
|
171
|
-26
|
233.00
|
|
2022-04-27
|
181
|
331
|
-150
|
215.50
|
|
2022-04-26
|
138
|
120
|
18
|
221.00
|
|
2022-04-25
|
60
|
237
|
-177
|
211.00
|
|
2022-04-22
|
30
|
111
|
-81
|
221.50
|
|
2022-04-21
|
178
|
39
|
139
|
225.50
|
|
2022-04-20
|
74
|
22
|
52
|
223.00
|
|
2022-04-19
|
117
|
43
|
74
|
221.50
|
|
2022-04-18
|
27
|
31
|
-4
|
219.00
|
|
2022-04-15
|
135
|
81
|
54
|
224.00
|
|
2022-04-14
|
72
|
34
|
38
|
226.00
|
|
2022-04-13
|
494
|
31
|
463
|
222.00
|
|
2022-04-12
|
226
|
53
|
173
|
215.00
|
|
2022-04-11
|
277
|
145
|
132
|
216.50
|
|
2022-04-08
|
91
|
218
|
-127
|
226.00
|
|
2022-04-07
|
62
|
411
|
-349
|
231.00
|
|
2022-04-06
|
681
|
340
|
341
|
238.50
|
|
2022-04-01
|
320
|
416
|
-96
|
230.00
|
|
2022-03-31
|
420
|
938
|
-518
|
222.50
|
|
2022-03-30
|
153
|
100
|
53
|
215.00
|
|
2022-03-29
|
266
|
85
|
181
|
207.00
|
|
2022-03-28
|
388
|
55
|
333
|
204.00
|
|
2022-03-25
|
356
|
102
|
254
|
203.00
|
|
2022-03-24
|
135
|
14
|
121
|
215.50
|
|
2022-03-23
|
226
|
47
|
179
|
216.50
|
|
2022-03-22
|
233
|
127
|
106
|
217.50
|
|
2022-03-21
|
409
|
211
|
198
|
219.00
|
|
2022-03-18
|
106
|
217
|
-111
|
216.00
|
|
2022-03-17
|
638
|
60
|
578
|
236.50
|
|
2022-03-16
|
237
|
324
|
-87
|
219.50
|
|
2022-03-15
|
98
|
50
|
48
|
219.00
|
|
2022-03-14
|
113
|
181
|
-68
|
229.50
|
|
2022-03-10
|
209
|
55
|
154
|
235.50
|
|
2022-03-09
|
129
|
331
|
-202
|
228.00
|
|
2022-03-08
|
166
|
291
|
-125
|
226.50
|
|
2022-03-07
|
154
|
46
|
108
|
237.00
|
|
2022-03-04
|
21
|
389
|
-368
|
253.50
|
|
2022-03-03
|
202
|
298
|
-96
|
267.00
|
|
2022-02-25
|
17
|
200
|
-183
|
252.00
|
|
2022-02-23
|
175
|
33
|
142
|
265.00
|
|
2022-02-22
|
48
|
91
|
-43
|
262.00
|
|
2022-02-21
|
22
|
58
|
-36
|
273.00
|
|
2022-02-18
|
268
|
10
|
258
|
275.00
|
|
2022-02-17
|
88
|
129
|
-41
|
272.50
|
|
2022-02-16
|
140
|
82
|
58
|
274.00
|
|
2022-02-15
|
33
|
45
|
-12
|
259.50
|
|
2022-02-14
|
54
|
79
|
-25
|
256.00
|
|
2022-02-11
|
58
|
125
|
-67
|
271.50
|
|
2022-02-10
|
150
|
68
|
82
|
274.50
|
|
2022-02-09
|
124
|
410
|
-286
|
264.50
|
|
2022-02-08
|
189
|
39
|
150
|
260.50
|
|
2022-02-07
|
141
|
127
|
14
|
258.50
|
|
2022-01-26
|
32
|
262
|
-230
|
265.00
|
|
2022-01-25
|
46
|
118
|
-72
|
274.50
|
|
2022-01-24
|
83
|
39
|
44
|
266.00
|
|
2022-01-21
|
68
|
50
|
18
|
263.50
|
|
2022-01-20
|
16
|
80
|
-64
|
263.50
|
|
2022-01-19
|
25
|
38
|
-13
|
267.50
|
|
2022-01-18
|
47
|
192
|
-145
|
269.00
|
|
2022-01-17
|
66
|
44
|
22
|
270.50
|
|
2022-01-14
|
14
|
140
|
-126
|
260.00
|
|
2022-01-13
|
232
|
467
|
-235
|
266.00
|
|
2022-01-12
|
302
|
614
|
-312
|
255.50
|
|
2022-01-11
|
269
|
85
|
184
|
257.50
|
|
2022-01-10
|
229
|
63
|
166
|
262.50
|
|
2022-01-07
|
41
|
85
|
-44
|
259.00
|
|
2022-01-06
|
113
|
306
|
-193
|
266.00
|
|
2022-01-05
|
57
|
264
|
-207
|
274.00
|
|
2022-01-04
|
206
|
277
|
-71
|
266.50
|
|
2022-01-03
|
11
|
153
|
-142
|
261.00
|
|
2021-12-30
|
582
|
3
|
579
|
260.00
|
|
2021-12-28
|
231
|
71
|
160
|
262.00
|
|
2021-12-27
|
110
|
30
|
80
|
259.50
|
|
2021-12-24
|
42
|
6
|
36
|
259.00
|
|
2021-12-23
|
160
|
21
|
139
|
260.00
|
|
2021-12-22
|
87
|
19
|
68
|
257.50
|
|
2021-12-21
|
95
|
17
|
78
|
259.00
|
|
2021-12-20
|
525
|
80
|
445
|
260.50
|
|
2021-12-17
|
481
|
157
|
324
|
257.50
|
|
2021-12-14
|
68
|
44
|
24
|
298.00
|
|
2021-12-13
|
17
|
109
|
-92
|
297.00
|
|
2021-12-10
|
41
|
128
|
-87
|
304.00
|
|
2021-12-09
|
89
|
272
|
-183
|
302.50
|
|
2021-12-08
|
20
|
93
|
-73
|
296.50
|
|
2021-12-07
|
378
|
71
|
307
|
293.00
|
|
2021-12-06
|
232
|
3
|
229
|
283.50
|
|
2021-12-03
|
121
|
98
|
23
|
277.00
|
|
2021-12-02
|
84
|
219
|
-135
|
284.00
|
|
2021-12-01
|
107
|
18
|
89
|
295.00
|
|
2021-11-30
|
186
|
239
|
-53
|
288.50
|
|
2021-11-29
|
115
|
104
|
11
|
290.50
|
|
2021-11-26
|
41
|
48
|
-7
|
299.50
|
|
2021-11-25
|
29
|
98
|
-69
|
301.00
|
|
2021-11-24
|
50
|
162
|
-112
|
300.00
|
|
2021-11-23
|
41
|
66
|
-25
|
295.00
|
|
2021-11-22
|
47
|
18
|
29
|
292.00
|
|
2021-11-18
|
82
|
77
|
5
|
294.00
|
|
2021-11-17
|
18
|
206
|
-188
|
291.50
|
|
2021-11-16
|
554
|
89
|
465
|
292.00
|
|
2021-11-15
|
423
|
276
|
147
|
280.50
|
|
2021-11-12
|
195
|
364
|
-169
|
288.00
|
|
2021-11-11
|
77
|
116
|
-39
|
291.00
|
|
2021-11-10
|
101
|
269
|
-168
|
296.00
|
|
2021-11-09
|
825
|
25
|
800
|
290.00
|
|
2021-11-08
|
38
|
293
|
-255
|
282.50
|
|
2021-11-05
|
48
|
995
|
-947
|
283.00
|
|
2021-11-04
|
103
|
404
|
-301
|
271.50
|
|
2021-11-03
|
485
|
379
|
106
|
260.50
|
|
2021-11-02
|
165
|
457
|
-292
|
251.00
|
|
2021-11-01
|
176
|
204
|
-28
|
252.00
|
|
2021-10-29
|
23
|
169
|
-146
|
243.50
|
|
2021-10-28
|
121
|
158
|
-37
|
248.00
|
|
2021-10-27
|
206
|
306
|
-100
|
250.00
|
|
2021-10-26
|
127
|
111
|
16
|
245.00
|
|
2021-10-25
|
4
|
198
|
-194
|
234.00
|
|
2021-10-22
|
47
|
30
|
17
|
240.50
|
|
2021-10-21
|
78
|
251
|
-173
|
236.50
|
|
2021-10-20
|
121
|
126
|
-5
|
236.50
|
|
2021-10-19
|
386
|
450
|
-64
|
241.00
|
|
2021-10-18
|
231
|
157
|
74
|
233.00
|
|
2021-10-15
|
145
|
46
|
99
|
245.00
|
|
2021-10-14
|
22
|
75
|
-53
|
251.50
|
|
2021-10-13
|
19
|
169
|
-150
|
255.50
|
|
2021-10-12
|
75
|
230
|
-155
|
257.50
|
|
2021-10-08
|
100
|
257
|
-157
|
257.50
|
|
2021-10-07
|
566
|
639
|
-73
|
250.50
|
|
2021-10-06
|
31
|
497
|
-466
|
229.00
|
|
2021-10-05
|
166
|
59
|
107
|
246.50
|
|
2021-10-04
|
214
|
669
|
-455
|
247.50
|
|
2021-10-01
|
166
|
130
|
36
|
254.00
|
|
2021-09-30
|
41
|
523
|
-482
|
263.00
|
|
2021-09-29
|
408
|
224
|
184
|
262.00
|
|
2021-09-28
|
277
|
228
|
49
|
267.50
|
|
2021-09-27
|
387
|
142
|
245
|
271.50
|
|
2021-09-24
|
58
|
161
|
-103
|
274.50
|
|
2021-09-23
|
138
|
109
|
29
|
271.00
|
|
2021-09-22
|
539
|
177
|
362
|
269.50
|
|
2021-09-17
|
148
|
51
|
97
|
266.00
|
|
2021-09-16
|
58
|
418
|
-360
|
268.00
|
|
2021-09-15
|
73
|
572
|
-499
|
269.50
|
|
2021-09-14
|
59
|
43
|
16
|
278.50
|
|
2021-09-13
|
73
|
261
|
-188
|
275.50
|
|
2021-09-10
|
41
|
84
|
-43
|
276.00
|
|
2021-09-09
|
96
|
119
|
-23
|
276.00
|
|
2021-09-08
|
192
|
278
|
-86
|
273.00
|
|
2021-09-07
|
268
|
329
|
-61
|
278.00
|
|
2021-09-06
|
80
|
313
|
-233
|
286.50
|
|
2021-09-03
|
375
|
263
|
112
|
283.00
|
|
2021-09-02
|
109
|
481
|
-372
|
285.00
|
|
2021-09-01
|
182
|
292
|
-110
|
280.00
|
|
2021-08-31
|
434
|
472
|
-38
|
280.50
|
|
2021-08-30
|
48
|
382
|
-334
|
287.00
|
|
2021-08-27
|
73
|
428
|
-355
|
291.50
|
|
2021-08-26
|
60
|
93
|
-33
|
288.00
|
|
2021-08-25
|
25
|
72
|
-47
|
293.50
|
|
2021-08-24
|
437
|
561
|
-124
|
296.00
|
|
2021-08-23
|
80
|
347
|
-267
|
288.00
|
|
2021-08-20
|
25
|
74
|
-49
|
284.50
|
|
2021-08-19
|
158
|
484
|
-326
|
289.00
|
|
2021-08-18
|
561
|
134
|
427
|
286.00
|
|
2021-08-17
|
341
|
256
|
85
|
271.00
|
|
2021-08-16
|
493
|
253
|
240
|
267.50
|
|
2021-08-13
|
74
|
325
|
-251
|
297.00
|
|
2021-08-12
|
27
|
53
|
-26
|
330.00
|
|
2021-08-11
|
59
|
75
|
-16
|
325.00
|
|
2021-08-10
|
13
|
35
|
-22
|
327.50
|
|
2021-08-09
|
27
|
71
|
-44
|
325.50
|
|
2021-08-06
|
65
|
213
|
-148
|
332.50
|
|
2021-08-05
|
326
|
54
|
272
|
333.00
|
|
2021-08-04
|
5
|
9
|
-4
|
332.00
|
|
2021-08-03
|
74
|
33
|
41
|
331.50
|
|
2021-08-02
|
156
|
16
|
140
|
323.00
|
|
2021-07-30
|
140
|
122
|
18
|
326.00
|
|
2021-07-29
|
406
|
13
|
393
|
335.50
|
|
2021-07-28
|
271
|
140
|
131
|
327.50
|
|
2021-07-27
|
297
|
40
|
257
|
335.50
|
|
2021-07-26
|
151
|
38
|
113
|
341.50
|
|
2021-07-23
|
480
|
282
|
198
|
337.50
|
|
2021-07-22
|
84
|
4
|
80
|
341.00
|
|
2021-07-21
|
91
|
82
|
9
|
341.50
|
|
2021-07-20
|
92
|
44
|
48
|
343.00
|
|
2021-07-19
|
84
|
297
|
-213
|
340.00
|
|
2021-07-16
|
173
|
91
|
82
|
350.00
|
|
2021-07-15
|
183
|
7
|
176
|
347.00
|
|
2021-07-14
|
1048
|
720
|
328
|
335.00
|
|
2021-07-13
|
256
|
181
|
75
|
349.50
|
|
2021-07-12
|
49
|
16
|
33
|
342.00
|
|
2021-07-09
|
80
|
67
|
13
|
331.00
|
|
2021-07-08
|
82
|
77
|
5
|
334.50
|
|
2021-07-07
|
158
|
199
|
-41
|
332.50
|
|
2021-07-06
|
71
|
19
|
52
|
334.50
|
|
2021-07-05
|
76
|
10
|
66
|
328.00
|
|
2021-07-02
|
504
|
11
|
493
|
326.00
|
|
2021-07-01
|
192
|
137
|
55
|
320.00
|
|
2021-06-30
|
102
|
45
|
57
|
330.50
|
|
2021-06-29
|
784
|
246
|
538
|
330.00
|
|
2021-06-28
|
35
|
195
|
-160
|
331.00
|
|
2021-06-25
|
313
|
222
|
91
|
331.00
|
|
2021-06-24
|
28
|
44
|
-16
|
314.00
|
|
2021-06-23
|
257
|
33
|
224
|
315.50
|
|
2021-06-22
|
486
|
70
|
416
|
300.00
|
|
2021-06-21
|
50
|
203
|
-153
|
298.00
|
|
2021-06-18
|
251
|
381
|
-130
|
295.00
|
|
2021-06-17
|
36
|
143
|
-107
|
293.00
|
|
2021-06-15
|
64
|
106
|
-42
|
298.00
|
|
2021-06-11
|
107
|
668
|
-561
|
295.00
|
|
2021-06-10
|
150
|
13
|
137
|
292.50
|
|
2021-06-09
|
71
|
121
|
-50
|
288.00
|
|
2021-06-08
|
29
|
81
|
-52
|
286.50
|
|
2021-06-07
|
145
|
106
|
39
|
293.50
|
|
2021-06-04
|
174
|
40
|
134
|
291.00
|
|
2021-06-03
|
352
|
42
|
310
|
293.00
|
|
2021-06-02
|
54
|
58
|
-4
|
297.00
|
|
2021-06-01
|
36
|
72
|
-36
|
306.50
|
|
2021-05-31
|
314
|
87
|
227
|
307.50
|
|
2021-05-28
|
214
|
160
|
54
|
293.00
|
|
2021-05-27
|
94
|
378
|
-284
|
295.00
|
|
2021-05-26
|
31
|
12
|
19
|
300.00
|
|
2021-05-25
|
169
|
80
|
89
|
303.00
|
|
2021-05-24
|
303
|
50
|
253
|
307.50
|
|
2021-05-21
|
46
|
98
|
-52
|
295.00
|
|
2021-05-20
|
71
|
40
|
31
|
295.50
|
|
2021-05-19
|
73
|
118
|
-45
|
295.50
|
|
2021-05-18
|
146
|
135
|
11
|
295.00
|
|
2021-05-17
|
218
|
205
|
13
|
273.00
|
|
2021-05-14
|
189
|
532
|
-343
|
271.50
|
|
2021-05-13
|
123
|
245
|
-122
|
269.50
|
|
2021-05-12
|
326
|
440
|
-114
|
264.00
|
|
2021-05-11
|
162
|
929
|
-767
|
259.00
|
|
2021-05-10
|
108
|
34
|
74
|
285.50
|
|
2021-05-07
|
68
|
295
|
-227
|
290.00
|
|
2021-05-06
|
122
|
133
|
-11
|
291.00
|
|
2021-05-05
|
146
|
414
|
-268
|
291.00
|
|
2021-05-04
|
242
|
398
|
-156
|
303.00
|
|
2021-05-03
|
377
|
183
|
194
|
315.50
|
|
2021-04-29
|
226
|
110
|
116
|
318.00
|
|
2021-04-27
|
146
|
188
|
-42
|
296.00
|
|
2021-04-26
|
122
|
281
|
-159
|
296.00
|
|
2021-04-23
|
300
|
98
|
202
|
291.50
|
|
2021-04-22
|
247
|
264
|
-17
|
275.00
|
|
2021-04-21
|
11
|
234
|
-223
|
271.00
|
|
2021-04-20
|
69
|
111
|
-42
|
276.00
|
|
2021-04-19
|
39
|
48
|
-9
|
273.50
|
|
2021-04-16
|
182
|
67
|
115
|
275.50
|
|
2021-04-15
|
80
|
195
|
-115
|
267.50
|
|
2021-04-14
|
146
|
159
|
-13
|
266.00
|
|
2021-04-13
|
166
|
80
|
86
|
266.00
|
|
2021-04-12
|
99
|
514
|
-415
|
270.50
|
|
2021-04-09
|
50
|
156
|
-106
|
279.50
|
|
2021-04-08
|
62
|
113
|
-51
|
277.00
|
|
2021-04-07
|
97
|
26
|
71
|
279.50
|
|
2021-04-06
|
118
|
140
|
-22
|
276.00
|
|
2021-04-01
|
237
|
172
|
65
|
275.50
|
|
2021-03-31
|
244
|
1289
|
-1045
|
276.00
|
|
2021-03-30
|
133
|
257
|
-124
|
278.50
|
|
2021-03-29
|
475
|
254
|
221
|
279.50
|
|
2021-03-26
|
85
|
242
|
-157
|
268.00
|
|
2021-03-25
|
158
|
436
|
-278
|
270.00
|
|
2021-03-24
|
34
|
161
|
-127
|
268.00
|
|
2021-03-23
|
49
|
86
|
-37
|
269.00
|
|
2021-03-22
|
43
|
479
|
-436
|
266.00
|
|
2021-03-19
|
268
|
186
|
82
|
273.50
|
|
2021-03-17
|
112
|
167
|
-55
|
265.50
|
|
2021-03-16
|
42
|
51
|
-9
|
265.50
|
|
2021-03-15
|
0
|
184
|
-184
|
262.00
|
|
2021-03-12
|
172
|
151
|
21
|
262.50
|
|
2021-03-11
|
219
|
6
|
213
|
254.50
|
|
2021-03-10
|
119
|
163
|
-44
|
253.50
|
|
2021-03-09
|
56
|
150
|
-94
|
251.00
|
|
2021-03-08
|
150
|
191
|
-41
|
259.50
|
|
2021-03-05
|
303
|
105
|
198
|
256.00
|
|
2021-03-04
|
91
|
286
|
-195
|
256.50
|
|
2021-03-03
|
238
|
116
|
122
|
265.50
|
|
2021-03-02
|
368
|
74
|
294
|
266.50
|
|
2021-02-26
|
563
|
381
|
182
|
262.50
|
|
2021-02-25
|
281
|
82
|
199
|
272.00
|
|
2021-02-24
|
181
|
318
|
-137
|
268.50
|
|
2021-02-23
|
193
|
86
|
107
|
272.00
|
|
2021-02-22
|
134
|
101
|
33
|
274.00
|
|
2021-02-19
|
87
|
140
|
-53
|
275.50
|
|
2021-02-18
|
168
|
54
|
114
|
275.50
|
|
2021-02-17
|
338
|
170
|
168
|
269.50
|
|
2021-02-04
|
491
|
537
|
-46
|
272.00
|
|
2021-02-03
|
827
|
293
|
534
|
280.50
|
|
2021-02-02
|
839
|
146
|
693
|
293.00
|
|
2021-02-01
|
340
|
84
|
256
|
275.00
|
|
2021-01-29
|
354
|
166
|
188
|
269.50
|
|
2021-01-28
|
279
|
88
|
191
|
273.00
|
|
2021-01-27
|
39
|
170
|
-131
|
288.00
|
|
2021-01-26
|
92
|
138
|
-46
|
291.00
|
|
2021-01-25
|
273
|
233
|
40
|
288.50
|
|
2021-01-22
|
353
|
227
|
126
|
291.50
|
|
2021-01-21
|
894
|
255
|
639
|
285.50
|
|
2021-01-20
|
471
|
287
|
184
|
281.00
|
|
2021-01-19
|
77
|
111
|
-34
|
283.00
|
|
2021-01-18
|
439
|
564
|
-125
|
282.00
|
|
2021-01-15
|
200
|
813
|
-613
|
277.00
|
|
2021-01-14
|
134
|
754
|
-620
|
282.50
|
|
2021-01-12
|
304
|
712
|
-408
|
287.00
|
|
2021-01-11
|
338
|
567
|
-229
|
294.00
|
|
2021-01-08
|
213
|
593
|
-380
|
291.50
|
|
2021-01-07
|
121
|
509
|
-388
|
296.00
|
|
2021-01-06
|
255
|
819
|
-564
|
296.00
|
|
2021-01-05
|
241
|
294
|
-53
|
297.50
|
|
2021-01-04
|
82
|
284
|
-202
|
301.00
|
|
2020-12-31
|
792
|
162
|
630
|
316.00
|
|
2020-12-29
|
327
|
151
|
176
|
306.50
|
|
2020-12-28
|
974
|
99
|
875
|
298.50
|
|
2020-12-25
|
8
|
63
|
-55
|
287.50
|
|
2020-12-24
|
85
|
73
|
12
|
289.00
|
|
2020-12-23
|
160
|
53
|
107
|
285.50
|
|
2020-12-22
|
126
|
297
|
-171
|
285.50
|
|
2020-12-21
|
77
|
432
|
-355
|
287.50
|
|
2020-12-18
|
353
|
484
|
-131
|
293.50
|
|
2020-12-17
|
373
|
453
|
-80
|
287.50
|
|
2020-12-16
|
1133
|
291
|
842
|
305.00
|
|
2020-12-14
|
174
|
368
|
-194
|
285.00
|
|
2020-12-11
|
767
|
386
|
381
|
277.00
|
|
2020-12-10
|
166
|
306
|
-140
|
265.00
|
|
2020-12-09
|
93
|
123
|
-30
|
259.00
|
|
2020-12-08
|
63
|
179
|
-116
|
259.00
|
|
2020-12-07
|
277
|
426
|
-149
|
256.00
|
|
2020-12-04
|
243
|
226
|
17
|
250.00
|
|
2020-12-03
|
1821
|
395
|
1426
|
252.00
|
|
2020-12-02
|
436
|
96
|
340
|
245.00
|
|
2020-12-01
|
125
|
104
|
21
|
243.00
|
|
2020-11-30
|
67
|
360
|
-293
|
239.00
|
|
2020-11-27
|
801
|
163
|
638
|
243.50
|
|
2020-11-26
|
436
|
111
|
325
|
237.00
|
|
2020-11-25
|
294
|
315
|
-21
|
228.00
|
|
2020-11-24
|
206
|
165
|
41
|
236.50
|
|
2020-11-23
|
243
|
318
|
-75
|
237.50
|
|
2020-11-20
|
207
|
296
|
-89
|
243.50
|
|
2020-11-19
|
143
|
238
|
-95
|
242.50
|
|
2020-11-17
|
995
|
350
|
645
|
244.00
|
|
2020-11-16
|
1325
|
293
|
1032
|
239.00
|
|
2020-11-13
|
666
|
88
|
578
|
229.50
|
|
2020-11-12
|
634
|
568
|
66
|
223.00
|
|
2020-11-11
|
230
|
68
|
162
|
220.00
|
|
2020-11-10
|
241
|
418
|
-177
|
217.50
|
|
2020-11-09
|
111
|
177
|
-66
|
217.50
|
|
2020-11-06
|
81
|
109
|
-28
|
214.50
|
|
2020-11-04
|
294
|
70
|
224
|
210.50
|
|
2020-11-03
|
152
|
47
|
105
|
209.50
|
|
2020-10-30
|
131
|
421
|
-290
|
207.50
|
|
2020-10-28
|
215
|
243
|
-28
|
209.00
|
|
2020-10-27
|
64
|
377
|
-313
|
210.00
|
|
2020-10-26
|
334
|
97
|
237
|
214.00
|
|
2020-10-23
|
750
|
145
|
605
|
208.50
|
|
2020-10-22
|
396
|
334
|
62
|
214.00
|
|
2020-10-21
|
69
|
82
|
-13
|
218.00
|
|
2020-10-20
|
124
|
162
|
-38
|
222.00
|
|
2020-10-19
|
138
|
41
|
97
|
221.00
|
|
2020-10-16
|
24
|
443
|
-419
|
218.00
|
|
2020-10-15
|
48
|
404
|
-356
|
221.50
|
|
2020-10-14
|
71
|
331
|
-260
|
220.00
|
|
2020-10-13
|
165
|
311
|
-146
|
219.00
|
|
2020-10-12
|
155
|
196
|
-41
|
217.50
|
|
2020-10-07
|
163
|
269
|
-106
|
219.00
|
|
2020-10-06
|
431
|
124
|
307
|
226.00
|
|
2020-10-05
|
278
|
379
|
-101
|
218.50
|
|
2020-09-30
|
133
|
151
|
-18
|
222.50
|
|
2020-09-29
|
341
|
448
|
-107
|
221.00
|
|
2020-09-28
|
308
|
155
|
153
|
219.00
|
|
2020-09-25
|
588
|
580
|
8
|
211.50
|
|
2020-09-24
|
442
|
787
|
-345
|
206.50
|
|
2020-09-23
|
372
|
2430
|
-2058
|
210.00
|
|
2020-09-22
|
168
|
145
|
23
|
216.50
|
|
2020-09-21
|
42
|
337
|
-295
|
218.00
|
|
2020-09-18
|
280
|
392
|
-112
|
219.50
|
|
2020-09-17
|
169
|
511
|
-342
|
216.00
|
|
2020-09-16
|
214
|
661
|
-447
|
219.50
|
|
2020-09-15
|
383
|
594
|
-211
|
220.50
|
|
2020-09-14
|
324
|
150
|
174
|
218.50
|
|
2020-09-11
|
177
|
1619
|
-1442
|
215.50
|
|
2020-09-10
|
352
|
528
|
-176
|
222.00
|
|
2020-09-09
|
248
|
303
|
-55
|
218.50
|
|
2020-09-08
|
244
|
165
|
79
|
222.50
|
|
2020-09-07
|
145
|
413
|
-268
|
224.00
|
|
2020-09-04
|
393
|
176
|
217
|
230.00
|
|
2020-09-03
|
111
|
274
|
-163
|
233.50
|
|
2020-09-02
|
90
|
203
|
-113
|
240.00
|
|
2020-09-01
|
346
|
312
|
34
|
237.00
|
|
2020-08-31
|
204
|
1650
|
-1446
|
234.00
|
|
2020-08-28
|
1180
|
891
|
289
|
241.00
|
|
2020-08-27
|
1236
|
295
|
941
|
236.00
|
|
2020-08-26
|
207
|
233
|
-26
|
230.00
|
|
2020-08-25
|
199
|
576
|
-377
|
237.50
|
|
2020-08-24
|
667
|
200
|
467
|
244.00
|
|
2020-08-21
|
1512
|
147
|
1365
|
228.00
|
|
2020-08-20
|
213
|
686
|
-473
|
222.00
|
|
2020-08-19
|
152
|
185
|
-33
|
232.50
|
|
2020-08-17
|
502
|
368
|
134
|
238.00
|
|
2020-08-14
|
1291
|
487
|
804
|
228.50
|
|
2020-08-13
|
767
|
433
|
334
|
220.00
|
|
2020-08-12
|
759
|
317
|
442
|
215.00
|
|
2020-08-11
|
328
|
1770
|
-1442
|
209.00
|
|
2020-08-10
|
157
|
201
|
-44
|
220.00
|
|
2020-08-07
|
104
|
304
|
-200
|
226.00
|
|
2020-08-06
|
152
|
328
|
-176
|
237.00
|
|
2020-08-05
|
170
|
347
|
-177
|
247.00
|
|
2020-08-04
|
444
|
188
|
256
|
245.50
|
|
2020-08-03
|
188
|
259
|
-71
|
233.00
|
|
2020-07-31
|
208
|
66
|
142
|
229.50
|
|
2020-07-30
|
161
|
249
|
-88
|
232.00
|
|
2020-07-29
|
305
|
111
|
194
|
232.00
|
|
2020-07-28
|
162
|
352
|
-190
|
229.00
|
|
2020-07-27
|
118
|
100
|
18
|
235.00
|
|
2020-07-24
|
159
|
275
|
-116
|
236.50
|
|
2020-07-23
|
124
|
377
|
-253
|
240.50
|
|
2020-07-22
|
357
|
164
|
193
|
247.00
|
|
2020-07-21
|
384
|
45
|
339
|
242.00
|
|
2020-07-20
|
294
|
135
|
159
|
237.50
|
|
2020-07-17
|
274
|
166
|
108
|
236.50
|
|
2020-07-15
|
457
|
436
|
21
|
252.50
|
|
2020-07-14
|
173
|
271
|
-98
|
259.00
|
|
2020-07-13
|
337
|
226
|
111
|
261.50
|
|
2020-07-10
|
255
|
380
|
-125
|
255.00
|
|
2020-07-09
|
856
|
280
|
576
|
258.00
|
|
2020-07-08
|
152
|
606
|
-454
|
255.50
|
|
2020-07-07
|
891
|
441
|
450
|
256.50
|
|
2020-07-06
|
280
|
372
|
-92
|
256.50
|
|
2020-07-02
|
747
|
410
|
337
|
237.50
|
|
2020-07-01
|
470
|
328
|
142
|
230.50
|
|
2020-06-30
|
212
|
348
|
-136
|
228.00
|
|
2020-06-29
|
270
|
225
|
45
|
225.50
|
|
2020-06-24
|
320
|
338
|
-18
|
223.50
|
|
2020-06-23
|
72
|
324
|
-252
|
225.00
|
|
2020-06-22
|
178
|
223
|
-45
|
229.00
|
|
2020-06-19
|
584
|
363
|
221
|
230.00
|
|
2020-06-18
|
145
|
157
|
-12
|
223.00
|
|
2020-06-17
|
110
|
318
|
-208
|
224.50
|
|
2020-06-16
|
945
|
233
|
712
|
226.50
|
|
2020-06-15
|
144
|
577
|
-433
|
220.50
|
|
2020-06-12
|
321
|
380
|
-59
|
226.50
|
|
2020-06-11
|
1194
|
343
|
851
|
223.50
|
|
2020-06-09
|
1056
|
1008
|
48
|
209.50
|
|
2020-06-08
|
833
|
683
|
150
|
213.00
|
|
2020-06-05
|
394
|
846
|
-452
|
223.50
|
|
2020-06-04
|
762
|
401
|
361
|
227.00
|
|
2020-06-02
|
404
|
971
|
-567
|
228.00
|
|
2020-06-01
|
130
|
197
|
-67
|
242.50
|
|
2020-05-29
|
579
|
316
|
263
|
241.50
|
|
2020-05-28
|
534
|
679
|
-145
|
236.00
|
|
2020-05-27
|
107
|
147
|
-40
|
229.00
|
|
2020-05-26
|
969
|
415
|
554
|
229.00
|
|
2020-05-25
|
906
|
798
|
108
|
229.00
|
|
2020-05-22
|
393
|
284
|
109
|
217.50
|
|
2020-05-21
|
336
|
246
|
90
|
216.50
|
|
2020-05-20
|
557
|
34
|
523
|
215.00
|
|
2020-05-19
|
187
|
1453
|
-1266
|
212.00
|
|
2020-05-18
|
3119
|
684
|
2435
|
218.00
|
|
2020-05-15
|
614
|
286
|
328
|
209.00
|
|
2020-05-14
|
356
|
526
|
-170
|
211.00
|
|
2020-05-13
|
624
|
136
|
488
|
209.50
|
|
2020-05-12
|
312
|
548
|
-236
|
204.50
|
|
2020-05-11
|
360
|
374
|
-14
|
209.00
|
|
2020-05-08
|
300
|
710
|
-410
|
209.50
|
|
2020-05-07
|
89
|
238
|
-149
|
211.50
|
|
2020-05-06
|
449
|
387
|
62
|
212.50
|
|
2020-05-05
|
284
|
550
|
-266
|
209.50
|
|
2020-05-04
|
539
|
460
|
79
|
208.50
|
|
2020-04-30
|
222
|
594
|
-372
|
217.50
|
|
2020-04-29
|
515
|
954
|
-439
|
223.50
|
|
2020-04-28
|
1127
|
834
|
293
|
212.50
|
|
2020-04-27
|
543
|
620
|
-77
|
196.50
|
|
2020-04-24
|
473
|
390
|
83
|
195.00
|
|
2020-04-23
|
511
|
679
|
-168
|
190.00
|
|
2020-04-22
|
414
|
373
|
41
|
186.50
|
|
2020-04-21
|
652
|
386
|
266
|
184.00
|
|
2020-04-20
|
1178
|
1041
|
137
|
193.00
|
|
2020-04-17
|
1267
|
994
|
273
|
206.00
|
|
2020-04-16
|
715
|
410
|
305
|
188.00
|
|
2020-04-15
|
727
|
416
|
311
|
183.00
|
|
2020-04-14
|
463
|
169
|
294
|
179.50
|
|
2020-04-13
|
45
|
317
|
-272
|
178.00
|
|
2020-04-09
|
143
|
366
|
-223
|
174.50
|
|
2020-04-08
|
1016
|
199
|
817
|
177.50
|
|
2020-04-07
|
1963
|
580
|
1383
|
174.50
|
|
2020-04-06
|
1803
|
715
|
1088
|
176.00
|
|
2020-04-01
|
336
|
820
|
-484
|
166.50
|
|
2020-03-31
|
150
|
150
|
-916
|
163.00
|
|
2020-03-30
|
420
|
676
|
-256
|
158.00
|
|
2020-03-27
|
273
|
683
|
-410
|
156.50
|
|
2020-03-26
|
643
|
1202
|
-559
|
155.00
|
|
2020-03-25
|
540
|
837
|
-297
|
154.00
|
|
2020-03-24
|
395
|
509
|
-114
|
144.00
|
|
2020-03-23
|
358
|
517
|
-159
|
137.00
|
|
2020-03-20
|
794
|
1459
|
-665
|
152.00
|
|
2020-03-19
|
1033
|
1170
|
-137
|
149.00
|
|
2020-03-18
|
1785
|
702
|
1083
|
165.50
|
|
2020-03-17
|
992
|
1042
|
-50
|
168.50
|
|
2020-03-16
|
194
|
676
|
-482
|
163.00
|
|
2020-03-13
|
1459
|
907
|
552
|
169.00
|
|
2020-03-12
|
287
|
772
|
-485
|
164.00
|
|
2020-03-11
|
347
|
511
|
-164
|
172.50
|
|
2020-03-10
|
478
|
215
|
263
|
171.00
|
|
2020-03-09
|
239
|
472
|
-233
|
168.00
|
|
2020-03-06
|
81
|
747
|
-666
|
178.00
|
|
2020-03-05
|
866
|
459
|
407
|
179.00
|
|
2020-03-04
|
407
|
126
|
281
|
168.50
|
|
2020-03-03
|
135
|
566
|
-431
|
165.50
|
|
2020-03-02
|
448
|
318
|
130
|
162.00
|
|
2020-02-26
|
127
|
580
|
-453
|
171.50
|
|
2020-02-25
|
180
|
513
|
-333
|
175.50
|
|
2020-02-24
|
401
|
552
|
-151
|
176.00
|
|
2020-02-21
|
285
|
534
|
-249
|
179.50
|
|
2020-02-19
|
216
|
179
|
37
|
182.00
|
|
2020-02-18
|
71
|
535
|
-464
|
180.50
|
|
2020-02-17
|
154
|
616
|
-462
|
183.50
|
|
2020-02-14
|
254
|
377
|
-123
|
182.50
|
|
2020-02-13
|
288
|
436
|
-148
|
179.50
|
|
2020-02-12
|
302
|
529
|
-227
|
183.00
|
|
2020-02-11
|
188
|
480
|
-292
|
184.00
|
|
2020-02-07
|
658
|
1025
|
-367
|
174.00
|
|
2020-02-06
|
431
|
369
|
62
|
176.00
|
|
2020-02-05
|
182
|
854
|
-672
|
173.50
|
|
2020-02-04
|
401
|
565
|
-164
|
171.00
|
|
2020-02-03
|
1430
|
626
|
804
|
164.00
|
|
2020-01-31
|
804
|
601
|
203
|
163.00
|
|
2020-01-30
|
1375
|
962
|
413
|
159.00
|
|
2020-01-20
|
159
|
332
|
-173
|
174.00
|
|
2020-01-17
|
592
|
355
|
237
|
173.50
|
|
2020-01-16
|
210
|
348
|
-138
|
168.50
|
|
2020-01-15
|
350
|
246
|
104
|
168.00
|
|
2020-01-14
|
177
|
238
|
-61
|
168.50
|
|
2020-01-13
|
250
|
167
|
83
|
168.00
|
|
2020-01-10
|
178
|
124
|
54
|
165.50
|
|
2020-01-09
|
406
|
233
|
173
|
168.00
|
|
2020-01-08
|
357
|
47
|
310
|
165.00
|
|
2020-01-07
|
156
|
518
|
-362
|
162.00
|
|
2020-01-06
|
19
|
66
|
-47
|
170.00
|
|
2020-01-03
|
257
|
736
|
-479
|
171.50
|
|
2020-01-02
|
514
|
232
|
282
|
175.00
|
|
2019-12-31
|
496
|
664
|
-168
|
168.00
|
|
2019-12-30
|
78
|
112
|
-34
|
164.00
|
|
2019-12-27
|
748
|
38
|
710
|
162.50
|
|
2019-12-25
|
177
|
15
|
162
|
160.00
|
|
2019-12-24
|
224
|
391
|
-167
|
160.50
|
|
2019-12-23
|
40
|
224
|
-184
|
168.00
|
|
2019-12-20
|
207
|
109
|
98
|
168.50
|
|
2019-12-18
|
159
|
37
|
122
|
165.50
|
|
2019-12-17
|
500
|
266
|
234
|
166.00
|
|
2019-12-16
|
454
|
137
|
317
|
166.50
|
|
2019-12-13
|
147
|
67
|
80
|
164.50
|
|
2019-12-12
|
191
|
217
|
-26
|
164.00
|
|
2019-12-11
|
266
|
236
|
30
|
165.50
|
|
2019-12-10
|
141
|
323
|
-182
|
164.50
|
|
2019-12-09
|
470
|
287
|
183
|
164.50
|
|
2019-12-06
|
564
|
1228
|
-664
|
160.50
|
|
2019-12-04
|
583
|
618
|
-35
|
157.50
|
|
2019-12-03
|
249
|
195
|
54
|
157.00
|
|
2019-12-02
|
274
|
163
|
111
|
158.00
|
|
2019-11-29
|
180
|
273
|
-93
|
159.00
|
|
2019-11-28
|
525
|
295
|
230
|
160.00
|
|
2019-11-27
|
689
|
578
|
111
|
163.50
|
|
2019-11-26
|
8379
|
992
|
7387
|
170.00
|
|
2019-11-25
|
538
|
241
|
297
|
171.00
|
|
2019-11-22
|
439
|
248
|
191
|
166.50
|
|
2019-11-21
|
370
|
293
|
77
|
166.50
|
|
2019-11-20
|
68
|
274
|
-206
|
169.00
|
|
2019-11-19
|
303
|
121
|
182
|
173.00
|
|
2019-11-18
|
100
|
303
|
-203
|
171.00
|
|
2019-11-15
|
904
|
131
|
773
|
178.00
|
|
2019-11-14
|
393
|
257
|
136
|
175.50
|
|
2019-11-13
|
385
|
308
|
77
|
176.00
|
|
2019-11-12
|
394
|
318
|
76
|
174.00
|
|
2019-11-11
|
433
|
292
|
141
|
173.00
|
|
2019-11-08
|
967
|
877
|
90
|
172.00
|
|
2019-11-07
|
97
|
871
|
-774
|
174.00
|
|
2019-11-06
|
273
|
499
|
-226
|
180.50
|
|
2019-11-05
|
494
|
296
|
198
|
175.50
|
|
2019-11-04
|
1157
|
945
|
212
|
173.00
|
|
2019-11-01
|
498
|
590
|
-92
|
174.50
|
|
2019-10-31
|
419
|
218
|
201
|
181.50
|
|
2019-10-30
|
983
|
737
|
246
|
182.50
|
|
2019-10-29
|
393
|
249
|
144
|
182.50
|
|
2019-10-25
|
155
|
57
|
98
|
188.00
|
|
2019-10-24
|
131
|
288
|
-157
|
188.50
|
|
2019-10-23
|
159
|
142
|
17
|
191.00
|
|
2019-10-22
|
435
|
287
|
148
|
188.50
|
|
2019-10-18
|
470
|
3195
|
-2725
|
189.50
|
|
2019-10-17
|
438
|
1410
|
-972
|
187.00
|
|
2019-10-16
|
196
|
670
|
-474
|
190.00
|
|
2019-10-15
|
729
|
419
|
310
|
195.00
|
|
2019-10-14
|
84
|
515
|
-431
|
186.50
|
|
2019-10-09
|
501
|
411
|
90
|
185.00
|
|
2019-10-08
|
472
|
222
|
250
|
180.00
|
|
2019-10-07
|
414
|
281
|
133
|
177.00
|
|
2019-10-04
|
84
|
417
|
-333
|
172.50
|
|
2019-10-03
|
500
|
753
|
-253
|
175.00
|
|
2019-10-02
|
867
|
298
|
569
|
167.00
|
|
2019-10-01
|
66
|
340
|
-274
|
162.00
|
|
2019-09-27
|
176
|
159
|
17
|
163.50
|
|
2019-09-26
|
440
|
276
|
164
|
165.00
|
|
2019-09-25
|
617
|
80
|
537
|
162.50
|
|
2019-09-24
|
502
|
252
|
250
|
165.00
|
|
2019-09-23
|
601
|
507
|
94
|
163.50
|
|
2019-09-20
|
652
|
443
|
209
|
169.00
|
|
2019-09-18
|
581
|
698
|
-117
|
177.50
|
|
2019-09-17
|
359
|
170
|
189
|
172.50
|
|
2019-09-16
|
131
|
360
|
-229
|
171.00
|
|
2019-09-12
|
243
|
56
|
187
|
170.50
|
|
2019-09-11
|
112
|
835
|
-723
|
166.00
|
|
2019-09-10
|
374
|
599
|
-225
|
168.00
|
|
2019-09-09
|
271
|
543
|
-272
|
166.00
|
|
2019-09-06
|
254
|
112
|
142
|
164.00
|
|
2019-09-05
|
653
|
444
|
209
|
162.50
|
|
2019-09-04
|
325
|
548
|
-223
|
163.00
|
|
2019-09-03
|
767
|
332
|
435
|
161.50
|
|
2019-09-02
|
516
|
612
|
-96
|
164.00
|
|
2019-08-30
|
457
|
709
|
-252
|
165.50
|
|
2019-08-29
|
237
|
603
|
-366
|
162.50
|
|
2019-08-28
|
470
|
609
|
-139
|
161.50
|
|
2019-08-26
|
252
|
306
|
-54
|
153.00
|
|
2019-08-22
|
268
|
524
|
-256
|
155.00
|
|
2019-08-19
|
339
|
132
|
207
|
152.00
|
|
2019-08-16
|
356
|
198
|
158
|
153.00
|
|
2019-08-15
|
510
|
377
|
133
|
152.00
|
|
2019-08-13
|
198
|
1811
|
-1613
|
149.00
|
|
2019-08-12
|
1050
|
462
|
588
|
156.00
|
|
2019-08-08
|
1380
|
534
|
846
|
151.00
|
|
2019-08-07
|
1532
|
701
|
831
|
147.50
|
|
2019-08-06
|
234
|
777
|
-543
|
140.50
|
|
2019-08-05
|
735
|
364
|
371
|
138.00
|
|
2019-08-02
|
420
|
209
|
211
|
133.00
|
|
2019-08-01
|
234
|
171
|
63
|
136.50
|
|
2019-07-31
|
238
|
28
|
210
|
134.00
|
|
2019-07-30
|
143
|
352
|
-209
|
133.00
|
|
2019-07-29
|
156
|
45
|
111
|
137.50
|
|
2019-07-26
|
164
|
95
|
69
|
136.50
|
|
2019-07-25
|
36
|
155
|
-119
|
134.50
|
|
2019-07-24
|
184
|
70
|
114
|
136.00
|
|
2019-07-23
|
68
|
462
|
-394
|
134.00
|
|
2019-07-22
|
525
|
457
|
68
|
136.50
|
|
2019-07-19
|
270
|
119
|
151
|
132.00
|
|
2019-07-18
|
50
|
366
|
-316
|
128.50
|
|
2019-07-17
|
356
|
41
|
315
|
130.00
|
|
2019-07-15
|
98
|
554
|
-456
|
129.00
|
|
2019-07-12
|
60
|
214
|
-154
|
128.50
|
|
2019-07-11
|
112
|
697
|
-585
|
129.00
|
|
2019-07-10
|
957
|
35
|
922
|
133.00
|
|
2019-07-09
|
214
|
56
|
158
|
130.00
|
|
2019-07-08
|
203
|
121
|
82
|
130.00
|
|
2019-07-05
|
91
|
128
|
-37
|
130.50
|
|
2019-07-04
|
455
|
72
|
383
|
130.00
|
|
2019-07-03
|
578
|
1106
|
-528
|
127.50
|
|
2019-07-02
|
1247
|
371
|
876
|
136.50
|
|
2019-07-01
|
251
|
664
|
-413
|
134.00
|
| 合計 | 455399 | 446982 | 7501 | |
