| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
32
|
-11
|
2565.00
|
|
2026-06-04
|
90
|
57
|
33
|
2620.00
|
|
2026-06-03
|
39
|
21
|
18
|
2545.00
|
|
2026-06-02
|
106
|
159
|
-53
|
2420.00
|
|
2026-06-01
|
51
|
62
|
-11
|
2580.00
|
|
2026-05-29
|
133
|
204
|
-71
|
2520.00
|
|
2026-05-27
|
36
|
108
|
-72
|
2625.00
|
|
2026-05-26
|
32
|
203
|
-171
|
2500.00
|
|
2026-05-25
|
242
|
62
|
180
|
2460.00
|
|
2026-05-22
|
26
|
261
|
-235
|
2270.00
|
|
2026-05-21
|
52
|
31
|
21
|
2270.00
|
|
2026-05-20
|
24
|
119
|
-95
|
2065.00
|
|
2026-05-19
|
122
|
116
|
6
|
2055.00
|
|
2026-05-18
|
31
|
68
|
-37
|
2185.00
|
|
2026-05-15
|
52
|
122
|
-70
|
2240.00
|
|
2026-05-14
|
126
|
22
|
104
|
2260.00
|
|
2026-05-13
|
271
|
32
|
239
|
2405.00
|
|
2026-05-12
|
27
|
96
|
-69
|
2440.00
|
|
2026-05-11
|
82
|
56
|
26
|
2360.00
|
|
2026-05-08
|
148
|
191
|
-43
|
2230.00
|
|
2026-05-07
|
195
|
37
|
158
|
2325.00
|
|
2026-05-06
|
218
|
133
|
85
|
2345.00
|
|
2026-05-05
|
74
|
462
|
-388
|
2235.00
|
|
2026-05-04
|
50
|
90
|
-40
|
2310.00
|
|
2026-04-30
|
201
|
94
|
107
|
2120.00
|
|
2026-04-29
|
5
|
57
|
-52
|
2055.00
|
|
2026-04-28
|
36
|
156
|
-120
|
2065.00
|
|
2026-04-27
|
256
|
43
|
213
|
1925.00
|
|
2026-04-24
|
112
|
31
|
81
|
1920.00
|
|
2026-04-23
|
131
|
91
|
40
|
1940.00
|
|
2026-04-22
|
140
|
119
|
21
|
2030.00
|
|
2026-04-21
|
306
|
581
|
-275
|
2025.00
|
|
2026-04-20
|
96
|
145
|
-49
|
2050.00
|
|
2026-04-17
|
38
|
343
|
-305
|
2255.00
|
|
2026-04-16
|
223
|
340
|
-117
|
2050.00
|
|
2026-04-15
|
5
|
22
|
-17
|
2020.00
|
|
2026-04-14
|
113
|
152
|
-39
|
1840.00
|
|
2026-04-13
|
28
|
57
|
-29
|
1880.00
|
|
2026-04-10
|
41
|
99
|
-58
|
1785.00
|
|
2026-04-08
|
107
|
2
|
105
|
1725.00
|
|
2026-04-07
|
102
|
512
|
-410
|
1570.00
|
|
2026-04-02
|
359
|
1243
|
-884
|
1535.00
|
|
2026-04-01
|
167
|
78
|
89
|
1610.00
|
|
2026-03-31
|
181
|
257
|
-76
|
1465.00
|
|
2026-03-30
|
87
|
66
|
21
|
1625.00
|
|
2026-03-27
|
61
|
162
|
-101
|
1615.00
|
|
2026-03-26
|
272
|
164
|
108
|
1640.00
|
|
2026-03-25
|
36
|
8
|
28
|
1625.00
|
|
2026-03-24
|
138
|
198
|
-60
|
1480.00
|
|
2026-03-20
|
386
|
131
|
255
|
1585.00
|
|
2026-03-19
|
19
|
186
|
-167
|
1595.00
|
|
2026-03-18
|
188
|
52
|
136
|
1565.00
|
|
2026-03-17
|
176
|
38
|
138
|
1470.00
|
|
2026-03-16
|
151
|
350
|
-199
|
1450.00
|
|
2026-03-13
|
144
|
116
|
28
|
1530.00
|
|
2026-03-12
|
167
|
204
|
-37
|
1495.00
|
|
2026-03-11
|
88
|
31
|
57
|
1495.00
|
|
2026-03-10
|
358
|
79
|
279
|
1360.00
|
|
2026-03-09
|
144
|
13
|
131
|
1240.00
|
|
2026-03-06
|
16
|
61
|
-45
|
1375.00
|
|
2026-03-05
|
25
|
69
|
-44
|
1405.00
|
|
2026-03-04
|
120
|
148
|
-28
|
1340.00
|
|
2026-03-03
|
193
|
273
|
-80
|
1395.00
|
|
2026-03-02
|
164
|
60
|
104
|
1515.00
|
|
2026-02-26
|
16
|
125
|
-109
|
1380.00
|
|
2026-02-25
|
95
|
15
|
80
|
1255.00
|
|
2026-02-24
|
120
|
355
|
-235
|
1225.00
|
|
2026-02-23
|
64
|
940
|
-876
|
1155.00
|
|
2026-02-11
|
98
|
61
|
37
|
1050.00
|
|
2026-02-09
|
147
|
43
|
104
|
1030.00
|
|
2026-02-06
|
82
|
62
|
20
|
967.00
|
|
2026-02-05
|
158
|
66
|
92
|
974.00
|
|
2026-02-04
|
50
|
198
|
-148
|
1030.00
|
|
2026-02-03
|
166
|
131
|
35
|
1040.00
|
|
2026-02-02
|
47
|
236
|
-189
|
971.00
|
|
2026-01-30
|
91
|
52
|
39
|
980.00
|
|
2026-01-29
|
106
|
171
|
-65
|
1015.00
|
|
2026-01-28
|
18
|
147
|
-129
|
1035.00
|
|
2026-01-27
|
15
|
190
|
-175
|
1035.00
|
|
2026-01-23
|
132
|
189
|
-57
|
1025.00
|
|
2026-01-21
|
202
|
110
|
92
|
995.00
|
|
2026-01-20
|
115
|
61
|
54
|
1030.00
|
|
2026-01-19
|
93
|
40
|
53
|
950.00
|
|
2026-01-16
|
115
|
30
|
85
|
989.00
|
|
2026-01-15
|
127
|
95
|
32
|
966.00
|
|
2026-01-14
|
249
|
202
|
47
|
989.00
|
|
2026-01-13
|
93
|
200
|
-107
|
984.00
|
|
2026-01-12
|
197
|
92
|
105
|
954.00
|
|
2026-01-09
|
43
|
172
|
-129
|
923.00
|
|
2026-01-08
|
326
|
526
|
-200
|
925.00
|
|
2026-01-07
|
119
|
254
|
-135
|
922.00
|
|
2026-01-05
|
54
|
14
|
40
|
811.00
|
|
2026-01-02
|
47
|
34
|
13
|
796.00
|
|
2025-12-31
|
63
|
121
|
-58
|
775.00
|
|
2025-12-30
|
46
|
124
|
-78
|
790.00
|
|
2025-12-29
|
45
|
321
|
-276
|
781.00
|
|
2025-12-26
|
23
|
58
|
-35
|
789.00
|
|
2025-12-24
|
201
|
217
|
-16
|
771.00
|
|
2025-12-23
|
243
|
94
|
149
|
763.00
|
|
2025-12-22
|
324
|
135
|
189
|
756.00
|
|
2025-12-19
|
362
|
628
|
-266
|
741.00
|
|
2025-12-18
|
29
|
483
|
-454
|
728.00
|
|
2025-12-17
|
108
|
367
|
-259
|
740.00
|
|
2025-12-16
|
219
|
445
|
-226
|
746.00
|
|
2025-12-15
|
20
|
370
|
-350
|
769.00
|
|
2025-12-12
|
7
|
227
|
-220
|
805.00
|
|
2025-12-11
|
242
|
57
|
185
|
796.00
|
|
2025-12-10
|
106
|
127
|
-21
|
800.00
|
|
2025-12-09
|
132
|
81
|
51
|
808.00
|
|
2025-12-08
|
53
|
73
|
-20
|
805.00
|
|
2025-12-05
|
201
|
85
|
116
|
796.00
|
|
2025-12-04
|
326
|
77
|
249
|
776.00
|
|
2025-12-03
|
654
|
211
|
443
|
805.00
|
|
2025-12-02
|
28
|
519
|
-491
|
778.00
|
|
2025-11-28
|
226
|
70
|
156
|
819.00
|
|
2025-11-27
|
13
|
59
|
-46
|
811.00
|
|
2025-11-26
|
69
|
49
|
20
|
800.00
|
|
2025-11-25
|
107
|
227
|
-120
|
829.00
|
|
2025-11-24
|
1249
|
1467
|
-218
|
810.00
|
|
2025-11-21
|
35
|
646
|
-611
|
774.00
|
|
2025-11-19
|
322
|
288
|
34
|
770.00
|
|
2025-11-18
|
282
|
179
|
103
|
746.00
|
|
2025-11-17
|
250
|
282
|
-32
|
774.00
|
|
2025-11-14
|
104
|
182
|
-78
|
785.00
|
|
2025-11-13
|
178
|
233
|
-55
|
807.00
|
|
2025-11-12
|
10
|
156
|
-146
|
798.00
|
|
2025-11-11
|
24
|
102
|
-78
|
760.00
|
|
2025-11-07
|
118
|
516
|
-398
|
741.00
|
|
2025-11-05
|
172
|
129
|
43
|
762.00
|
|
2025-11-04
|
587
|
152
|
435
|
776.00
|
|
2025-11-03
|
1529
|
67
|
1462
|
811.00
|
|
2025-10-31
|
545
|
177
|
368
|
819.00
|
|
2025-10-30
|
72
|
170
|
-98
|
804.00
|
|
2025-10-29
|
114
|
178
|
-64
|
788.00
|
|
2025-10-28
|
78
|
508
|
-430
|
742.00
|
|
2025-10-27
|
1096
|
241
|
855
|
738.00
|
|
2025-10-23
|
72
|
111
|
-39
|
692.00
|
|
2025-10-22
|
310
|
97
|
213
|
693.00
|
|
2025-10-21
|
177
|
89
|
88
|
677.00
|
|
2025-10-20
|
141
|
135
|
6
|
656.00
|
|
2025-10-16
|
50
|
513
|
-463
|
694.00
|
|
2025-10-15
|
58
|
675
|
-617
|
687.00
|
|
2025-10-14
|
83
|
855
|
-772
|
663.00
|
|
2025-10-13
|
139
|
802
|
-663
|
644.00
|
|
2025-10-09
|
357
|
163
|
194
|
622.00
|
|
2025-10-08
|
65
|
157
|
-92
|
632.00
|
|
2025-10-07
|
760
|
268
|
492
|
648.00
|
|
2025-10-03
|
59
|
190
|
-131
|
639.00
|
|
2025-10-02
|
285
|
172
|
113
|
634.00
|
|
2025-10-01
|
277
|
72
|
205
|
606.00
|
|
2025-09-30
|
155
|
297
|
-142
|
579.00
|
|
2025-09-26
|
43
|
82
|
-39
|
564.00
|
|
2025-09-25
|
148
|
50
|
98
|
596.00
|
|
2025-09-24
|
135
|
36
|
99
|
603.00
|
|
2025-09-23
|
131
|
92
|
39
|
614.00
|
|
2025-09-22
|
532
|
45
|
487
|
595.00
|
|
2025-09-19
|
179
|
697
|
-518
|
598.00
|
|
2025-09-18
|
102
|
226
|
-124
|
614.00
|
|
2025-09-16
|
128
|
137
|
-9
|
556.00
|
|
2025-09-15
|
56
|
229
|
-173
|
552.00
|
|
2025-09-11
|
94
|
30
|
64
|
574.00
|
|
2025-09-10
|
310
|
108
|
202
|
580.00
|
|
2025-09-09
|
101
|
65
|
36
|
576.00
|
|
2025-09-08
|
40
|
61
|
-21
|
570.00
|
|
2025-09-05
|
218
|
12
|
206
|
572.00
|
|
2025-09-04
|
33
|
82
|
-49
|
543.00
|
|
2025-09-03
|
229
|
20
|
209
|
546.00
|
|
2025-09-02
|
99
|
139
|
-40
|
556.00
|
|
2025-09-01
|
113
|
398
|
-285
|
559.00
|
|
2025-08-28
|
1
|
108
|
-107
|
556.00
|
|
2025-08-27
|
285
|
200
|
85
|
549.00
|
|
2025-08-26
|
16
|
364
|
-348
|
535.00
|
|
2025-08-25
|
119
|
60
|
59
|
512.00
|
|
2025-08-22
|
67
|
181
|
-114
|
497.00
|
|
2025-08-21
|
84
|
95
|
-11
|
504.00
|
|
2025-08-20
|
51
|
94
|
-43
|
491.00
|
|
2025-08-19
|
85
|
9
|
76
|
513.00
|
|
2025-08-18
|
35
|
57
|
-22
|
528.00
|
|
2025-08-15
|
227
|
56
|
171
|
521.00
|
|
2025-08-14
|
168
|
151
|
17
|
515.00
|
|
2025-08-13
|
110
|
9
|
101
|
509.00
|
|
2025-08-12
|
129
|
55
|
74
|
505.00
|
|
2025-08-11
|
347
|
99
|
248
|
518.00
|
|
2025-08-08
|
155
|
80
|
75
|
502.00
|
|
2025-08-07
|
238
|
120
|
118
|
494.50
|
|
2025-08-05
|
107
|
368
|
-261
|
494.00
|
|
2025-08-04
|
303
|
839
|
-536
|
494.50
|
|
2025-08-01
|
158
|
273
|
-115
|
473.50
|
|
2025-07-31
|
84
|
151
|
-67
|
430.50
|
|
2025-07-30
|
83
|
54
|
29
|
410.00
|
|
2025-07-29
|
219
|
15
|
204
|
407.50
|
|
2025-07-28
|
164
|
50
|
114
|
408.50
|
|
2025-07-25
|
10
|
206
|
-196
|
405.00
|
|
2025-07-24
|
216
|
35
|
181
|
407.50
|
|
2025-07-23
|
99
|
174
|
-75
|
409.00
|
|
2025-07-22
|
88
|
76
|
12
|
425.00
|
|
2025-07-21
|
85
|
4
|
81
|
429.50
|
|
2025-07-18
|
76
|
135
|
-59
|
434.50
|
|
2025-07-17
|
156
|
121
|
35
|
432.00
|
|
2025-07-16
|
291
|
21
|
270
|
431.00
|
|
2025-07-15
|
196
|
122
|
74
|
427.00
|
|
2025-07-14
|
91
|
43
|
48
|
424.50
|
|
2025-07-11
|
141
|
103
|
38
|
429.50
|
|
2025-07-10
|
558
|
29
|
529
|
426.00
|
|
2025-07-09
|
261
|
69
|
192
|
425.00
|
|
2025-07-08
|
718
|
59
|
659
|
428.00
|
|
2025-07-07
|
127
|
43
|
84
|
432.50
|
|
2025-07-04
|
167
|
330
|
-163
|
435.00
|
|
2025-07-03
|
317
|
116
|
201
|
434.50
|
|
2025-07-02
|
431
|
41
|
390
|
437.50
|
|
2025-07-01
|
234
|
171
|
63
|
438.50
|
|
2025-06-30
|
209
|
180
|
29
|
442.50
|
|
2025-06-27
|
191
|
1870
|
-1679
|
429.50
|
|
2025-06-26
|
37
|
224
|
-187
|
430.00
|
|
2025-06-25
|
371
|
187
|
184
|
391.00
|
|
2025-06-24
|
40
|
63
|
-23
|
373.50
|
|
2025-06-20
|
51
|
181
|
-130
|
350.00
|
|
2025-06-19
|
27
|
12
|
15
|
362.00
|
|
2025-06-18
|
170
|
43
|
127
|
358.00
|
|
2025-06-17
|
495
|
72
|
423
|
357.00
|
|
2025-06-16
|
222
|
43
|
179
|
358.00
|
|
2025-06-13
|
40
|
62
|
-22
|
350.00
|
|
2025-06-11
|
142
|
22
|
120
|
358.00
|
|
2025-06-10
|
59
|
155
|
-96
|
340.00
|
|
2025-06-09
|
70
|
267
|
-197
|
347.00
|
|
2025-06-06
|
175
|
15
|
160
|
347.00
|
|
2025-06-05
|
50
|
94
|
-44
|
341.00
|
|
2025-06-04
|
269
|
297
|
-28
|
349.00
|
|
2025-06-03
|
162
|
79
|
83
|
342.50
|
|
2025-06-02
|
296
|
135
|
161
|
333.00
|
|
2025-05-29
|
115
|
25
|
90
|
335.50
|
|
2025-05-28
|
25
|
66
|
-41
|
332.00
|
|
2025-05-27
|
92
|
75
|
17
|
331.00
|
|
2025-05-26
|
37
|
63
|
-26
|
336.50
|
|
2025-05-23
|
219
|
10
|
209
|
331.00
|
|
2025-05-22
|
30
|
100
|
-70
|
330.50
|
|
2025-05-21
|
192
|
91
|
101
|
335.00
|
|
2025-05-20
|
210
|
42
|
168
|
329.00
|
|
2025-05-19
|
149
|
126
|
23
|
329.00
|
|
2025-05-16
|
224
|
95
|
129
|
336.00
|
|
2025-05-15
|
255
|
171
|
84
|
330.50
|
|
2025-05-14
|
423
|
104
|
319
|
326.00
|
|
2025-05-13
|
158
|
139
|
19
|
323.50
|
|
2025-05-12
|
27
|
83
|
-56
|
320.00
|
|
2025-05-09
|
33
|
99
|
-66
|
318.00
|
|
2025-05-08
|
199
|
51
|
148
|
315.00
|
|
2025-05-07
|
335
|
80
|
255
|
304.50
|
|
2025-05-06
|
383
|
89
|
294
|
313.00
|
|
2025-05-05
|
107
|
545
|
-438
|
315.00
|
|
2025-05-02
|
56
|
242
|
-186
|
321.50
|
|
2025-04-29
|
130
|
95
|
35
|
296.50
|
|
2025-04-28
|
147
|
79
|
68
|
294.50
|
|
2025-04-25
|
90
|
102
|
-12
|
287.00
|
|
2025-04-24
|
306
|
170
|
136
|
279.50
|
|
2025-04-23
|
149
|
107
|
42
|
270.00
|
|
2025-04-22
|
184
|
76
|
108
|
264.50
|
|
2025-04-21
|
107
|
42
|
65
|
262.00
|
|
2025-04-18
|
7
|
61
|
-54
|
265.50
|
|
2025-04-17
|
211
|
39
|
172
|
263.00
|
|
2025-04-16
|
316
|
158
|
158
|
260.00
|
|
2025-04-15
|
68
|
40
|
28
|
276.00
|
|
2025-04-14
|
80
|
122
|
-42
|
268.00
|
|
2025-04-11
|
698
|
174
|
524
|
263.50
|
|
2025-04-10
|
0
|
3
|
-3
|
246.50
|
|
2025-04-08
|
4
|
34
|
-30
|
237.50
|
|
2025-04-02
|
37
|
59
|
-22
|
292.50
|
|
2025-04-01
|
32
|
63
|
-31
|
292.50
|
|
2025-03-31
|
262
|
303
|
-41
|
285.00
|
|
2025-03-28
|
197
|
263
|
-66
|
291.50
|
|
2025-03-27
|
89
|
74
|
15
|
298.00
|
|
2025-03-25
|
86
|
61
|
25
|
314.00
|
|
2025-03-24
|
229
|
197
|
32
|
311.00
|
|
2025-03-21
|
334
|
558
|
-224
|
311.00
|
|
2025-03-20
|
66
|
174
|
-108
|
318.00
|
|
2025-03-19
|
12
|
306
|
-294
|
311.00
|
|
2025-03-18
|
30
|
40
|
-10
|
323.00
|
|
2025-03-17
|
57
|
21
|
36
|
319.00
|
|
2025-03-14
|
90
|
63
|
27
|
316.00
|
|
2025-03-13
|
140
|
69
|
71
|
314.50
|
|
2025-03-12
|
88
|
41
|
47
|
318.50
|
|
2025-03-11
|
62
|
44
|
18
|
313.00
|
|
2025-03-10
|
232
|
42
|
190
|
321.00
|
|
2025-03-07
|
538
|
938
|
-400
|
316.50
|
|
2025-03-06
|
209
|
18
|
191
|
318.00
|
|
2025-03-05
|
241
|
314
|
-73
|
326.50
|
|
2025-03-04
|
141
|
64
|
77
|
327.50
|
|
2025-03-03
|
23
|
169
|
-146
|
330.00
|
|
2025-02-27
|
174
|
158
|
16
|
339.50
|
|
2025-02-25
|
166
|
115
|
51
|
335.50
|
|
2025-02-21
|
65
|
15
|
50
|
354.00
|
|
2025-02-19
|
56
|
30
|
26
|
344.50
|
|
2025-02-18
|
40
|
399
|
-359
|
351.50
|
|
2025-02-17
|
61
|
166
|
-105
|
358.00
|
|
2025-02-14
|
466
|
128
|
338
|
350.00
|
|
2025-02-11
|
306
|
193
|
113
|
354.00
|
|
2025-02-10
|
481
|
68
|
413
|
353.00
|
|
2025-02-06
|
160
|
330
|
-170
|
340.00
|
|
2025-02-05
|
676
|
363
|
313
|
329.50
|
|
2025-02-04
|
1184
|
289
|
895
|
308.00
|
|
2025-02-03
|
41
|
137
|
-96
|
342.00
|
|
2025-01-22
|
271
|
89
|
182
|
379.50
|
|
2025-01-21
|
231
|
67
|
164
|
372.00
|
|
2025-01-20
|
418
|
12
|
406
|
373.00
|
|
2025-01-16
|
285
|
154
|
131
|
378.00
|
|
2025-01-15
|
166
|
315
|
-149
|
364.00
|
|
2025-01-14
|
225
|
254
|
-29
|
372.00
|
|
2025-01-13
|
159
|
384
|
-225
|
366.50
|
|
2025-01-09
|
28
|
540
|
-512
|
389.50
|
|
2025-01-08
|
41
|
246
|
-205
|
387.00
|
|
2025-01-07
|
649
|
851
|
-202
|
387.50
|
|
2025-01-06
|
981
|
431
|
550
|
363.50
|
|
2025-01-03
|
1387
|
459
|
928
|
353.50
|
|
2025-01-02
|
140
|
60
|
80
|
392.50
|
|
2024-12-31
|
19
|
88
|
-69
|
409.00
|
|
2024-12-30
|
19
|
91
|
-72
|
403.50
|
|
2024-12-26
|
91
|
134
|
-43
|
401.00
|
|
2024-12-25
|
5
|
47
|
-42
|
409.00
|
|
2024-12-24
|
272
|
12
|
260
|
403.00
|
|
2024-12-23
|
86
|
61
|
25
|
404.50
|
|
2024-12-19
|
194
|
82
|
112
|
402.50
|
|
2024-12-18
|
154
|
199
|
-45
|
398.00
|
|
2024-12-17
|
223
|
108
|
115
|
403.00
|
|
2024-12-16
|
202
|
131
|
71
|
400.50
|
|
2024-12-12
|
161
|
257
|
-96
|
403.50
|
|
2024-12-11
|
258
|
141
|
117
|
412.00
|
|
2024-12-09
|
325
|
178
|
147
|
415.00
|
|
2024-12-05
|
316
|
446
|
-130
|
434.00
|
|
2024-12-04
|
40
|
311
|
-271
|
453.00
|
|
2024-12-03
|
278
|
264
|
14
|
424.50
|
|
2024-12-02
|
48
|
480
|
-432
|
428.50
|
|
2024-11-29
|
348
|
91
|
257
|
412.50
|
|
2024-11-28
|
41
|
146
|
-105
|
409.00
|
|
2024-11-27
|
264
|
208
|
56
|
407.00
|
|
2024-11-26
|
192
|
174
|
18
|
409.00
|
|
2024-11-25
|
247
|
692
|
-445
|
429.50
|
|
2024-11-22
|
130
|
176
|
-46
|
412.00
|
|
2024-11-21
|
350
|
177
|
173
|
413.50
|
|
2024-11-20
|
118
|
267
|
-149
|
412.50
|
|
2024-11-19
|
439
|
292
|
147
|
417.50
|
|
2024-11-18
|
878
|
101
|
777
|
396.00
|
|
2024-11-15
|
348
|
161
|
187
|
421.00
|
|
2024-11-14
|
512
|
107
|
405
|
420.00
|
|
2024-11-13
|
338
|
179
|
159
|
439.50
|
|
2024-11-12
|
360
|
456
|
-96
|
449.00
|
|
2024-11-11
|
351
|
103
|
248
|
456.00
|
|
2024-11-08
|
475
|
104
|
371
|
442.00
|
|
2024-11-07
|
101
|
401
|
-300
|
456.00
|
|
2024-11-06
|
167
|
427
|
-260
|
460.00
|
|
2024-11-05
|
189
|
327
|
-138
|
444.50
|
|
2024-11-04
|
105
|
294
|
-189
|
437.00
|
|
2024-11-01
|
217
|
279
|
-62
|
425.00
|
|
2024-10-30
|
192
|
117
|
75
|
415.50
|
|
2024-10-29
|
355
|
559
|
-204
|
404.00
|
|
2024-10-28
|
96
|
25
|
71
|
410.00
|
|
2024-10-25
|
48
|
180
|
-132
|
418.00
|
|
2024-10-24
|
219
|
44
|
175
|
415.50
|
|
2024-10-23
|
74
|
345
|
-271
|
423.00
|
|
2024-10-22
|
131
|
247
|
-116
|
428.00
|
|
2024-10-21
|
51
|
65
|
-14
|
417.00
|
|
2024-10-18
|
72
|
189
|
-117
|
416.00
|
|
2024-10-17
|
126
|
398
|
-272
|
416.00
|
|
2024-10-16
|
246
|
1587
|
-1341
|
410.50
|
|
2024-10-14
|
56
|
208
|
-152
|
402.00
|
|
2024-10-11
|
192
|
1241
|
-1049
|
382.00
|
|
2024-10-09
|
234
|
162
|
72
|
387.50
|
|
2024-10-08
|
103
|
776
|
-673
|
392.50
|
|
2024-10-07
|
191
|
227
|
-36
|
384.00
|
|
2024-10-04
|
922
|
155
|
767
|
358.00
|
|
2024-10-01
|
53
|
71
|
-18
|
378.00
|
|
2024-09-27
|
360
|
392
|
-32
|
373.50
|
|
2024-09-26
|
183
|
137
|
46
|
370.00
|
|
2024-09-25
|
310
|
197
|
113
|
372.50
|
|
2024-09-24
|
260
|
131
|
129
|
384.50
|
|
2024-09-23
|
95
|
108
|
-13
|
362.00
|
|
2024-09-20
|
131
|
72
|
59
|
369.00
|
|
2024-09-19
|
98
|
360
|
-262
|
367.50
|
|
2024-09-13
|
1471
|
1064
|
407
|
380.00
|
|
2024-09-12
|
332
|
726
|
-394
|
355.00
|
|
2024-09-11
|
254
|
188
|
66
|
337.00
|
|
2024-09-10
|
105
|
927
|
-822
|
346.00
|
|
2024-09-09
|
240
|
148
|
92
|
324.00
|
|
2024-09-06
|
322
|
74
|
248
|
318.00
|
|
2024-09-05
|
60
|
179
|
-119
|
316.00
|
|
2024-09-04
|
88
|
251
|
-163
|
311.00
|
|
2024-09-03
|
242
|
33
|
209
|
326.50
|
|
2024-09-02
|
15
|
67
|
-52
|
332.00
|
|
2024-08-30
|
175
|
360
|
-185
|
326.50
|
|
2024-08-29
|
320
|
82
|
238
|
319.50
|
|
2024-08-28
|
17
|
97
|
-80
|
329.50
|
|
2024-08-27
|
98
|
40
|
58
|
330.00
|
|
2024-08-26
|
53
|
74
|
-21
|
327.00
|
|
2024-08-23
|
18
|
681
|
-663
|
321.50
|
|
2024-08-22
|
10
|
442
|
-432
|
320.00
|
|
2024-08-21
|
150
|
212
|
-62
|
316.00
|
|
2024-08-19
|
102
|
70
|
32
|
319.00
|
|
2024-08-16
|
183
|
88
|
95
|
316.00
|
|
2024-08-15
|
27
|
36
|
-9
|
306.50
|
|
2024-08-14
|
103
|
136
|
-33
|
311.00
|
|
2024-08-12
|
197
|
22
|
175
|
297.00
|
|
2024-08-09
|
180
|
37
|
143
|
292.00
|
|
2024-08-08
|
136
|
181
|
-45
|
282.00
|
|
2024-08-07
|
162
|
319
|
-157
|
292.00
|
|
2024-08-06
|
381
|
238
|
143
|
280.50
|
|
2024-08-05
|
40
|
19
|
21
|
269.00
|
|
2024-08-01
|
102
|
562
|
-460
|
323.00
|
|
2024-07-30
|
108
|
540
|
-432
|
305.00
|
|
2024-07-29
|
235
|
169
|
66
|
285.50
|
|
2024-07-26
|
878
|
388
|
490
|
283.00
|
|
2024-07-23
|
187
|
119
|
68
|
307.00
|
|
2024-07-22
|
89
|
219
|
-130
|
299.50
|
|
2024-07-19
|
341
|
539
|
-198
|
303.00
|
|
2024-07-18
|
259
|
425
|
-166
|
304.00
|
|
2024-07-17
|
67
|
960
|
-893
|
328.00
|
|
2024-07-16
|
60
|
452
|
-392
|
345.00
|
|
2024-07-15
|
280
|
409
|
-129
|
335.00
|
|
2024-07-12
|
71
|
348
|
-277
|
318.00
|
|
2024-07-11
|
414
|
269
|
145
|
338.00
|
|
2024-07-10
|
334
|
94
|
240
|
325.00
|
|
2024-07-09
|
266
|
72
|
194
|
325.50
|
|
2024-07-08
|
95
|
34
|
61
|
317.50
|
|
2024-07-04
|
224
|
433
|
-209
|
315.00
|
|
2024-07-03
|
385
|
48
|
337
|
|
|
2024-07-02
|
150
|
37
|
113
|
313.00
|
|
2024-07-01
|
98
|
335
|
-237
|
317.50
|
|
2024-06-27
|
45
|
16
|
29
|
315.00
|
|
2024-06-26
|
98
|
66
|
32
|
321.00
|
|
2024-06-25
|
77
|
43
|
34
|
318.50
|
|
2024-06-24
|
159
|
414
|
-255
|
313.00
|
|
2024-06-20
|
250
|
30
|
220
|
310.00
|
|
2024-06-19
|
360
|
130
|
230
|
317.50
|
|
2024-06-18
|
796
|
557
|
239
|
322.50
|
|
2024-06-17
|
1005
|
296
|
709
|
311.00
|
|
2024-06-14
|
158
|
137
|
21
|
283.00
|
|
2024-06-13
|
156
|
250
|
-94
|
287.00
|
|
2024-06-12
|
647
|
128
|
519
|
289.00
|
|
2024-06-11
|
418
|
67
|
351
|
295.50
|
|
2024-06-07
|
406
|
46
|
360
|
288.50
|
|
2024-06-06
|
129
|
26
|
103
|
279.00
|
|
2024-06-05
|
174
|
42
|
132
|
276.50
|
|
2024-06-04
|
75
|
245
|
-170
|
282.00
|
|
2024-05-31
|
62
|
245
|
-183
|
285.00
|
|
2024-05-30
|
498
|
103
|
395
|
292.50
|
|
2024-05-29
|
405
|
140
|
265
|
295.00
|
|
2024-05-28
|
291
|
683
|
-392
|
295.00
|
|
2024-05-27
|
203
|
393
|
-190
|
293.50
|
|
2024-05-24
|
550
|
92
|
458
|
281.50
|
|
2024-05-23
|
256
|
396
|
-140
|
280.00
|
|
2024-05-22
|
270
|
88
|
182
|
267.00
|
|
2024-05-21
|
610
|
99
|
511
|
|
|
2024-05-20
|
37
|
81
|
-44
|
264.50
|
|
2024-05-17
|
86
|
68
|
18
|
264.50
|
|
2024-05-16
|
45
|
533
|
-488
|
257.00
|
|
2024-05-15
|
73
|
395
|
-322
|
250.50
|
|
2024-05-14
|
49
|
44
|
5
|
252.00
|
|
2024-05-13
|
18
|
94
|
-76
|
255.50
|
|
2024-05-10
|
30
|
153
|
-123
|
253.50
|
|
2024-05-09
|
175
|
256
|
-81
|
254.00
|
|
2024-05-08
|
107
|
173
|
-66
|
261.50
|
|
2024-05-07
|
70
|
421
|
-351
|
258.00
|
|
2024-05-06
|
255
|
173
|
82
|
263.00
|
|
2024-05-02
|
115
|
342
|
-227
|
252.50
|
|
2024-04-30
|
247
|
36
|
211
|
266.50
|
|
2024-04-26
|
732
|
162
|
570
|
256.50
|
|
2024-04-25
|
20
|
79
|
-59
|
246.50
|
|
2024-04-24
|
13
|
65
|
-52
|
246.50
|
|
2024-04-23
|
291
|
115
|
176
|
242.00
|
|
2024-04-22
|
66
|
115
|
-49
|
236.50
|
|
2024-04-19
|
25
|
162
|
-137
|
243.00
|
|
2024-04-18
|
28
|
185
|
-157
|
251.50
|
|
2024-04-17
|
373
|
239
|
134
|
249.50
|
|
2024-04-16
|
21
|
287
|
-266
|
248.00
|
|
2024-04-15
|
16
|
161
|
-145
|
251.00
|
|
2024-04-12
|
93
|
346
|
-253
|
259.50
|
|
2024-04-11
|
68
|
307
|
-239
|
254.00
|
|
2024-04-10
|
108
|
275
|
-167
|
259.00
|
|
2024-04-09
|
32
|
112
|
-80
|
251.50
|
|
2024-04-08
|
345
|
101
|
244
|
253.00
|
|
2024-04-03
|
75
|
60
|
15
|
254.00
|
|
2024-04-02
|
8
|
51
|
-43
|
256.00
|
|
2024-04-01
|
6
|
54
|
-48
|
255.00
|
|
2024-03-29
|
26
|
43
|
-17
|
255.00
|
|
2024-03-28
|
15
|
90
|
-75
|
252.50
|
|
2024-03-27
|
160
|
657
|
-497
|
256.00
|
|
2024-03-26
|
234
|
174
|
60
|
252.50
|
|
2024-03-25
|
27
|
47
|
-20
|
|
|
2024-03-22
|
33
|
54
|
-21
|
|
|
2024-03-21
|
470
|
205
|
265
|
267.50
|
|
2024-03-20
|
159
|
54
|
105
|
253.50
|
|
2024-03-19
|
65
|
58
|
7
|
259.50
|
|
2024-03-18
|
534
|
24
|
510
|
256.00
|
|
2024-03-15
|
311
|
46
|
265
|
253.00
|
|
2024-03-14
|
525
|
47
|
478
|
254.00
|
|
2024-03-13
|
284
|
468
|
-184
|
260.00
|
|
2024-03-12
|
387
|
131
|
256
|
265.00
|
|
2024-03-11
|
532
|
181
|
351
|
269.50
|
|
2024-03-07
|
218
|
761
|
-543
|
285.00
|
|
2024-03-06
|
151
|
581
|
-430
|
275.00
|
|
2024-03-05
|
282
|
460
|
-178
|
265.00
|
|
2024-03-04
|
10
|
271
|
-261
|
244.00
|
|
2024-03-01
|
33
|
144
|
-111
|
234.00
|
|
2024-02-29
|
455
|
393
|
62
|
233.00
|
|
2024-02-27
|
652
|
199
|
453
|
229.50
|
|
2024-02-26
|
375
|
453
|
-78
|
237.00
|
|
2024-02-23
|
821
|
1148
|
-327
|
239.00
|
|
2024-02-22
|
91
|
282
|
-191
|
231.50
|
|
2024-02-21
|
693
|
380
|
313
|
227.50
|
|
2024-02-19
|
132
|
110
|
22
|
212.50
|
|
2024-02-16
|
38
|
50
|
-12
|
212.50
|
|
2024-02-05
|
102
|
222
|
-120
|
208.00
|
|
2024-02-02
|
112
|
69
|
43
|
203.50
|
|
2024-02-01
|
289
|
3
|
286
|
196.50
|
|
2024-01-31
|
171
|
226
|
-55
|
200.50
|
|
2024-01-30
|
152
|
75
|
77
|
203.00
|
|
2024-01-29
|
89
|
20
|
69
|
205.50
|
|
2024-01-26
|
413
|
309
|
104
|
201.50
|
|
2024-01-25
|
401
|
117
|
284
|
203.50
|
|
2024-01-24
|
46
|
209
|
-163
|
210.50
|
|
2024-01-23
|
30
|
174
|
-144
|
216.00
|
|
2024-01-22
|
88
|
217
|
-129
|
216.00
|
|
2024-01-19
|
21
|
955
|
-934
|
211.50
|
|
2024-01-18
|
70
|
224
|
-154
|
214.00
|
|
2024-01-17
|
97
|
376
|
-279
|
211.50
|
|
2024-01-16
|
118
|
220
|
-102
|
210.50
|
|
2024-01-15
|
60
|
178
|
-118
|
215.50
|
|
2024-01-12
|
180
|
197
|
-17
|
212.50
|
|
2024-01-11
|
174
|
284
|
-110
|
215.50
|
|
2024-01-10
|
44
|
519
|
-475
|
217.50
|
|
2024-01-09
|
64
|
197
|
-133
|
216.50
|
|
2024-01-08
|
2
|
228
|
-226
|
213.00
|
|
2024-01-05
|
86
|
181
|
-95
|
215.50
|
|
2024-01-04
|
113
|
50
|
63
|
215.00
|
|
2024-01-03
|
249
|
300
|
-51
|
212.00
|
|
2024-01-02
|
181
|
175
|
6
|
215.00
|
|
2023-12-29
|
245
|
16
|
229
|
213.00
|
|
2023-12-28
|
4
|
103
|
-99
|
212.00
|
|
2023-12-27
|
3
|
55
|
-52
|
211.50
|
|
2023-12-25
|
5
|
16
|
-11
|
207.00
|
|
2023-12-22
|
109
|
53
|
56
|
207.50
|
|
2023-12-21
|
18
|
322
|
-304
|
205.00
|
|
2023-12-20
|
13
|
50
|
-37
|
209.00
|
|
2023-12-19
|
105
|
127
|
-22
|
207.00
|
|
2023-12-18
|
44
|
335
|
-291
|
207.00
|
|
2023-12-15
|
114
|
229
|
-115
|
211.00
|
|
2023-12-14
|
757
|
182
|
575
|
210.00
|
|
2023-12-13
|
498
|
181
|
317
|
198.00
|
|
2023-12-12
|
1589
|
656
|
933
|
194.00
|
|
2023-12-11
|
96
|
132
|
-36
|
209.50
|
|
2023-12-08
|
64
|
52
|
12
|
212.00
|
|
2023-12-07
|
263
|
115
|
148
|
212.50
|
|
2023-12-06
|
99
|
29
|
70
|
215.00
|
|
2023-12-04
|
19
|
135
|
-116
|
216.00
|
|
2023-12-01
|
454
|
181
|
273
|
216.50
|
|
2023-11-30
|
110
|
100
|
10
|
215.00
|
|
2023-11-29
|
312
|
88
|
224
|
211.50
|
|
2023-11-28
|
130
|
42
|
88
|
211.00
|
|
2023-11-27
|
186
|
88
|
98
|
213.50
|
|
2023-11-24
|
6
|
432
|
-426
|
219.50
|
|
2023-11-23
|
399
|
193
|
206
|
217.50
|
|
2023-11-22
|
4
|
64
|
-60
|
211.50
|
|
2023-11-21
|
283
|
155
|
128
|
213.00
|
|
2023-11-20
|
317
|
203
|
114
|
211.00
|
|
2023-11-17
|
127
|
82
|
45
|
206.00
|
|
2023-11-16
|
169
|
129
|
40
|
208.00
|
|
2023-11-15
|
150
|
176
|
-26
|
206.50
|
|
2023-11-14
|
362
|
146
|
216
|
208.00
|
|
2023-11-13
|
210
|
437
|
-227
|
205.00
|
|
2023-11-10
|
438
|
1146
|
-708
|
208.50
|
|
2023-11-09
|
251
|
224
|
27
|
212.50
|
|
2023-11-08
|
35
|
10
|
25
|
218.50
|
|
2023-11-07
|
33
|
85
|
-52
|
217.50
|
|
2023-11-06
|
55
|
32
|
23
|
219.50
|
|
2023-11-03
|
366
|
61
|
305
|
214.50
|
|
2023-11-02
|
744
|
29
|
715
|
210.50
|
|
2023-11-01
|
648
|
671
|
-23
|
211.00
|
|
2023-10-25
|
51
|
329
|
-278
|
228.50
|
|
2023-10-24
|
450
|
120
|
330
|
225.50
|
|
2023-10-23
|
21
|
71
|
-50
|
221.50
|
|
2023-10-20
|
364
|
127
|
237
|
221.50
|
|
2023-10-19
|
336
|
426
|
-90
|
218.00
|
|
2023-10-18
|
516
|
165
|
351
|
224.00
|
|
2023-10-17
|
455
|
153
|
302
|
229.50
|
|
2023-10-16
|
257
|
16
|
241
|
229.00
|
|
2023-10-13
|
338
|
223
|
115
|
233.00
|
|
2023-10-12
|
1294
|
159
|
1135
|
236.00
|
|
2023-10-11
|
476
|
847
|
-371
|
|
|
2023-10-06
|
62
|
45
|
17
|
269.50
|
|
2023-10-05
|
232
|
24
|
208
|
269.50
|
|
2023-10-04
|
80
|
386
|
-306
|
265.50
|
|
2023-10-02
|
77
|
382
|
-305
|
281.50
|
|
2023-09-28
|
103
|
388
|
-285
|
276.00
|
|
2023-09-27
|
34
|
176
|
-142
|
274.00
|
|
2023-09-26
|
40
|
92
|
-52
|
271.50
|
|
2023-09-25
|
398
|
267
|
131
|
271.50
|
|
2023-09-22
|
136
|
134
|
2
|
264.00
|
|
2023-09-21
|
56
|
73
|
-17
|
255.50
|
|
2023-09-20
|
83
|
168
|
-85
|
261.50
|
|
2023-09-19
|
66
|
130
|
-64
|
255.00
|
|
2023-09-18
|
19
|
100
|
-81
|
256.50
|
|
2023-09-15
|
68
|
134
|
-66
|
261.50
|
|
2023-09-14
|
292
|
120
|
172
|
261.50
|
|
2023-09-13
|
239
|
74
|
165
|
261.50
|
|
2023-09-12
|
183
|
163
|
20
|
266.50
|
|
2023-09-11
|
28
|
78
|
-50
|
270.00
|
|
2023-09-08
|
46
|
133
|
-87
|
272.00
|
|
2023-09-07
|
26
|
98
|
-72
|
275.50
|
|
2023-09-06
|
61
|
73
|
-12
|
276.00
|
|
2023-09-05
|
12
|
18
|
-6
|
276.50
|
|
2023-09-04
|
86
|
31
|
55
|
278.00
|
|
2023-09-01
|
43
|
227
|
-184
|
272.00
|
|
2023-08-31
|
260
|
722
|
-462
|
280.00
|
|
2023-08-30
|
171
|
88
|
83
|
285.50
|
|
2023-08-29
|
96
|
41
|
55
|
282.00
|
|
2023-08-28
|
202
|
194
|
8
|
278.00
|
|
2023-08-25
|
563
|
386
|
177
|
281.50
|
|
2023-08-24
|
1671
|
501
|
1170
|
295.00
|
|
2023-08-23
|
585
|
598
|
-13
|
280.00
|
|
2023-08-22
|
557
|
220
|
337
|
276.50
|
|
2023-08-21
|
140
|
184
|
-44
|
266.50
|
|
2023-08-18
|
70
|
181
|
-111
|
|
|
2023-08-17
|
202
|
199
|
3
|
272.50
|
|
2023-08-16
|
135
|
265
|
-130
|
267.50
|
|
2023-08-15
|
334
|
43
|
291
|
270.50
|
|
2023-08-14
|
113
|
87
|
26
|
256.50
|
|
2023-08-11
|
900
|
147
|
753
|
262.00
|
|
2023-08-10
|
405
|
94
|
311
|
259.00
|
|
2023-08-09
|
157
|
169
|
-12
|
272.50
|
|
2023-08-08
|
847
|
328
|
519
|
275.00
|
|
2023-08-07
|
473
|
151
|
322
|
271.50
|
|
2023-08-04
|
398
|
238
|
160
|
261.50
|
|
2023-08-02
|
420
|
307
|
113
|
261.50
|
|
2023-08-01
|
1026
|
413
|
613
|
282.00
|
|
2023-07-31
|
55
|
197
|
-142
|
276.00
|
|
2023-07-28
|
327
|
172
|
155
|
289.00
|
|
2023-07-27
|
43
|
131
|
-88
|
270.00
|
|
2023-07-26
|
171
|
38
|
133
|
276.00
|
|
2023-07-25
|
348
|
570
|
-222
|
279.00
|
|
2023-07-24
|
202
|
382
|
-180
|
275.50
|
|
2023-07-21
|
299
|
529
|
-230
|
279.50
|
|
2023-07-20
|
302
|
94
|
208
|
268.00
|
|
2023-07-19
|
208
|
26
|
182
|
269.50
|
|
2023-07-18
|
190
|
366
|
-176
|
266.50
|
|
2023-07-17
|
234
|
929
|
-695
|
267.50
|
|
2023-07-14
|
585
|
932
|
-347
|
282.00
|
|
2023-07-13
|
467
|
576
|
-109
|
266.50
|
|
2023-07-12
|
803
|
271
|
532
|
271.50
|
|
2023-07-11
|
280
|
326
|
-46
|
261.00
|
|
2023-07-10
|
35
|
219
|
-184
|
251.50
|
|
2023-07-07
|
320
|
620
|
-300
|
256.50
|
|
2023-07-06
|
183
|
166
|
17
|
264.00
|
|
2023-07-05
|
87
|
300
|
-213
|
270.50
|
|
2023-07-04
|
489
|
204
|
285
|
272.00
|
|
2023-07-03
|
239
|
36
|
203
|
256.50
|
|
2023-06-30
|
143
|
122
|
21
|
250.50
|
|
2023-06-29
|
263
|
24
|
239
|
246.00
|
|
2023-06-28
|
269
|
250
|
19
|
242.50
|
|
2023-06-27
|
283
|
602
|
-319
|
244.50
|
|
2023-06-26
|
522
|
568
|
-46
|
249.00
|
|
2023-06-21
|
631
|
7
|
624
|
252.00
|
|
2023-06-20
|
11
|
163
|
-152
|
255.00
|
|
2023-06-19
|
132
|
193
|
-61
|
258.00
|
|
2023-06-16
|
290
|
161
|
129
|
258.00
|
|
2023-06-15
|
153
|
213
|
-60
|
255.00
|
|
2023-06-14
|
129
|
562
|
-433
|
246.00
|
|
2023-06-13
|
398
|
448
|
-50
|
246.00
|
|
2023-06-12
|
14
|
249
|
-235
|
228.00
|
|
2023-06-09
|
187
|
139
|
48
|
228.00
|
|
2023-06-08
|
50
|
83
|
-33
|
225.00
|
|
2023-06-06
|
547
|
61
|
486
|
223.50
|
|
2023-06-05
|
180
|
47
|
133
|
219.00
|
|
2023-06-02
|
479
|
126
|
353
|
219.00
|
|
2023-06-01
|
727
|
592
|
135
|
225.50
|
|
2023-05-31
|
275
|
638
|
-363
|
233.00
|
|
2023-05-30
|
304
|
208
|
96
|
226.00
|
|
2023-05-29
|
1344
|
821
|
523
|
226.50
|
|
2023-05-26
|
493
|
328
|
165
|
217.00
|
|
2023-05-25
|
275
|
422
|
-147
|
197.50
|
|
2023-05-24
|
22
|
236
|
-214
|
194.50
|
|
2023-05-23
|
16
|
5
|
11
|
198.00
|
|
2023-05-22
|
267
|
183
|
84
|
201.00
|
|
2023-05-19
|
262
|
56
|
206
|
201.50
|
|
2023-05-18
|
380
|
55
|
325
|
196.00
|
|
2023-05-17
|
149
|
42
|
107
|
194.50
|
|
2023-05-16
|
60
|
7
|
53
|
190.00
|
|
2023-05-15
|
0
|
110
|
-110
|
187.50
|
|
2023-05-12
|
167
|
40
|
127
|
188.50
|
|
2023-05-11
|
74
|
48
|
26
|
183.50
|
|
2023-05-10
|
1
|
31
|
-30
|
190.00
|
|
2023-05-09
|
15
|
67
|
-52
|
190.50
|
|
2023-05-08
|
50
|
8
|
42
|
191.00
|
|
2023-05-05
|
92
|
156
|
-64
|
190.00
|
|
2023-05-04
|
114
|
28
|
86
|
189.50
|
|
2023-05-03
|
45
|
32
|
13
|
183.50
|
|
2023-05-02
|
66
|
60
|
6
|
191.50
|
|
2023-04-28
|
183
|
351
|
-168
|
190.00
|
|
2023-04-27
|
230
|
85
|
145
|
179.00
|
|
2023-04-26
|
70
|
54
|
16
|
178.00
|
|
2023-04-25
|
125
|
10
|
115
|
173.00
|
|
2023-04-24
|
4
|
84
|
-80
|
176.50
|
|
2023-04-21
|
398
|
117
|
281
|
178.00
|
|
2023-04-20
|
54
|
21
|
33
|
175.50
|
|
2023-04-19
|
15
|
58
|
-43
|
174.00
|
|
2023-04-18
|
10
|
34
|
-24
|
178.00
|
|
2023-04-17
|
39
|
16
|
23
|
177.00
|
|
2023-04-14
|
0
|
45
|
-45
|
178.00
|
|
2023-04-13
|
535
|
18
|
517
|
179.50
|
|
2023-04-12
|
1
|
33
|
-32
|
177.00
|
|
2023-04-11
|
87
|
55
|
32
|
178.00
|
|
2023-04-10
|
39
|
213
|
-174
|
177.00
|
|
2023-04-07
|
150
|
94
|
56
|
180.50
|
|
2023-04-06
|
18
|
40
|
-22
|
177.50
|
|
2023-03-31
|
46
|
0
|
46
|
177.50
|
|
2023-03-30
|
111
|
51
|
60
|
178.00
|
|
2023-03-29
|
317
|
265
|
52
|
178.50
|
|
2023-03-28
|
118
|
38
|
80
|
177.50
|
|
2023-03-27
|
51
|
162
|
-111
|
178.50
|
|
2023-03-24
|
52
|
443
|
-391
|
181.50
|
|
2023-03-23
|
784
|
236
|
548
|
179.00
|
|
2023-03-22
|
112
|
29
|
83
|
171.00
|
|
2023-03-21
|
56
|
10
|
46
|
168.00
|
|
2023-03-20
|
106
|
0
|
106
|
165.00
|
|
2023-03-17
|
184
|
54
|
130
|
164.00
|
|
2023-03-16
|
160
|
272
|
-112
|
163.50
|
|
2023-03-15
|
359
|
92
|
267
|
167.50
|
|
2023-03-14
|
257
|
197
|
60
|
168.00
|
|
2023-03-13
|
78
|
22
|
56
|
173.50
|
|
2023-03-10
|
110
|
17
|
93
|
175.00
|
|
2023-03-08
|
15
|
32
|
-17
|
179.50
|
|
2023-03-07
|
49
|
180
|
-131
|
180.50
|
|
2023-03-06
|
309
|
39
|
270
|
183.00
|
|
2023-03-03
|
13
|
32
|
-19
|
178.50
|
|
2023-03-02
|
964
|
152
|
812
|
178.50
|
|
2023-03-01
|
117
|
245
|
-128
|
178.50
|
|
2023-02-24
|
5
|
315
|
-310
|
184.50
|
|
2023-02-22
|
420
|
33
|
387
|
195.00
|
|
2023-02-21
|
111
|
24
|
87
|
196.00
|
|
2023-02-20
|
213
|
15
|
198
|
190.50
|
|
2023-02-17
|
376
|
119
|
257
|
193.00
|
|
2023-02-16
|
94
|
23
|
71
|
191.00
|
|
2023-02-14
|
169
|
0
|
169
|
191.50
|
|
2023-02-13
|
66
|
86
|
-20
|
189.00
|
|
2023-02-10
|
19
|
26
|
-7
|
190.00
|
|
2023-02-09
|
36
|
12
|
24
|
190.50
|
|
2023-02-08
|
74
|
82
|
-8
|
192.50
|
|
2023-02-07
|
293
|
141
|
152
|
188.50
|
|
2023-02-06
|
9
|
28
|
-19
|
191.50
|
|
2023-02-03
|
15
|
70
|
-55
|
190.50
|
|
2023-02-01
|
259
|
73
|
186
|
186.00
|
|
2023-01-31
|
375
|
89
|
286
|
185.00
|
|
2023-01-30
|
137
|
24
|
113
|
184.00
|
|
2023-01-17
|
143
|
251
|
-108
|
181.00
|
|
2023-01-16
|
4
|
350
|
-346
|
183.00
|
|
2023-01-13
|
27
|
12
|
15
|
186.50
|
|
2023-01-12
|
99
|
14
|
85
|
188.50
|
|
2023-01-11
|
128
|
57
|
71
|
181.00
|
|
2023-01-10
|
420
|
138
|
282
|
193.50
|
|
2023-01-09
|
54
|
47
|
7
|
193.50
|
|
2023-01-06
|
222
|
56
|
166
|
193.50
|
|
2023-01-05
|
87
|
16
|
71
|
186.50
|
|
2023-01-04
|
6
|
37
|
-31
|
183.50
|
|
2023-01-03
|
2
|
31
|
-29
|
182.00
|
|
2022-12-30
|
13
|
54
|
-41
|
181.00
|
|
2022-12-29
|
2
|
28
|
-26
|
183.00
|
|
2022-12-28
|
38
|
28
|
10
|
179.50
|
|
2022-12-27
|
49
|
3
|
46
|
183.50
|
|
2022-12-26
|
0
|
31
|
-31
|
178.00
|
|
2022-12-23
|
7
|
5
|
2
|
179.00
|
|
2022-12-22
|
114
|
22
|
92
|
178.00
|
|
2022-12-21
|
67
|
31
|
36
|
177.50
|
|
2022-12-20
|
203
|
45
|
158
|
180.00
|
|
2022-12-19
|
49
|
72
|
-23
|
180.50
|
|
2022-12-16
|
108
|
68
|
40
|
184.50
|
|
2022-12-15
|
61
|
13
|
48
|
180.00
|
|
2022-12-14
|
68
|
9
|
59
|
180.00
|
|
2022-12-13
|
32
|
13
|
19
|
178.50
|
|
2022-12-12
|
43
|
13
|
30
|
178.50
|
|
2022-12-09
|
128
|
24
|
104
|
177.50
|
|
2022-12-08
|
55
|
32
|
23
|
190.00
|
|
2022-12-07
|
78
|
13
|
65
|
189.00
|
|
2022-12-06
|
31
|
104
|
-73
|
188.50
|
|
2022-12-05
|
11
|
94
|
-83
|
191.00
|
|
2022-12-02
|
98
|
118
|
-20
|
195.50
|
|
2022-12-01
|
110
|
731
|
-621
|
197.00
|
|
2022-11-30
|
93
|
20
|
73
|
198.50
|
|
2022-11-29
|
9
|
81
|
-72
|
189.50
|
|
2022-11-28
|
73
|
48
|
25
|
190.00
|
|
2022-11-25
|
20
|
40
|
-20
|
185.00
|
|
2022-11-24
|
61
|
11
|
50
|
190.00
|
|
2022-11-23
|
16
|
46
|
-30
|
185.00
|
|
2022-11-22
|
200
|
56
|
144
|
189.50
|
|
2022-11-21
|
6
|
14
|
-8
|
188.00
|
|
2022-11-18
|
89
|
33
|
56
|
188.00
|
|
2022-11-17
|
21
|
158
|
-137
|
188.50
|
|
2022-11-16
|
177
|
158
|
19
|
192.00
|
|
2022-11-15
|
135
|
60
|
75
|
193.50
|
|
2022-11-11
|
22
|
112
|
-90
|
194.00
|
|
2022-11-10
|
51
|
126
|
-75
|
188.00
|
|
2022-11-09
|
597
|
39
|
558
|
185.50
|
|
2022-11-07
|
226
|
31
|
195
|
180.00
|
|
2022-11-04
|
52
|
35
|
17
|
175.00
|
|
2022-11-03
|
50
|
194
|
-144
|
175.50
|
|
2022-11-01
|
31
|
92
|
-61
|
173.50
|
|
2022-10-31
|
10
|
48
|
-38
|
176.50
|
|
2022-10-28
|
35
|
16
|
19
|
173.00
|
|
2022-10-27
|
25
|
161
|
-136
|
171.50
|
|
2022-10-26
|
17
|
36
|
-19
|
169.50
|
|
2022-10-25
|
90
|
11
|
79
|
169.50
|
|
2022-10-24
|
46
|
0
|
46
|
171.00
|
|
2022-10-21
|
10
|
135
|
-125
|
169.50
|
|
2022-10-20
|
112
|
344
|
-232
|
174.00
|
|
2022-10-19
|
57
|
38
|
19
|
178.00
|
|
2022-10-18
|
11
|
73
|
-62
|
176.00
|
|
2022-10-17
|
105
|
68
|
37
|
182.50
|
|
2022-10-14
|
14
|
65
|
-51
|
181.50
|
|
2022-10-11
|
62
|
146
|
-84
|
169.00
|
|
2022-10-07
|
189
|
257
|
-68
|
186.00
|
|
2022-10-06
|
43
|
104
|
-61
|
186.50
|
|
2022-10-05
|
137
|
18
|
119
|
186.50
|
|
2022-10-04
|
76
|
119
|
-43
|
184.00
|
|
2022-10-03
|
135
|
121
|
14
|
176.50
|
|
2022-09-30
|
52
|
347
|
-295
|
180.00
|
|
2022-09-29
|
215
|
83
|
132
|
179.00
|
|
2022-09-28
|
337
|
21
|
316
|
178.00
|
|
2022-09-27
|
163
|
27
|
136
|
184.00
|
|
2022-09-26
|
86
|
68
|
18
|
180.00
|
|
2022-09-23
|
41
|
51
|
-10
|
186.00
|
|
2022-09-22
|
58
|
76
|
-18
|
192.00
|
|
2022-09-21
|
123
|
12
|
111
|
190.50
|
|
2022-09-20
|
31
|
53
|
-22
|
196.50
|
|
2022-09-19
|
45
|
58
|
-13
|
196.00
|
|
2022-09-16
|
84
|
1225
|
-1141
|
198.50
|
|
2022-09-15
|
358
|
111
|
247
|
202.50
|
|
2022-09-14
|
2
|
65
|
-63
|
200.00
|
|
2022-09-13
|
243
|
87
|
156
|
203.50
|
|
2022-09-12
|
182
|
247
|
-65
|
193.50
|
|
2022-09-08
|
1
|
536
|
-535
|
184.50
|
|
2022-09-07
|
36
|
19
|
17
|
180.00
|
|
2022-09-06
|
48
|
26
|
22
|
175.00
|
|
2022-09-05
|
61
|
204
|
-143
|
175.00
|
|
2022-09-02
|
21
|
84
|
-63
|
176.00
|
|
2022-09-01
|
25
|
44
|
-19
|
187.50
|
|
2022-08-31
|
164
|
67
|
97
|
188.50
|
|
2022-08-30
|
70
|
37
|
33
|
183.00
|
|
2022-08-29
|
2
|
59
|
-57
|
178.50
|
|
2022-08-26
|
24
|
9
|
15
|
182.00
|
|
2022-08-25
|
21
|
1
|
20
|
178.50
|
|
2022-08-24
|
5
|
25
|
-20
|
177.50
|
|
2022-08-23
|
43
|
10
|
33
|
180.00
|
|
2022-08-22
|
55
|
1
|
54
|
179.50
|
|
2022-08-19
|
10
|
45
|
-35
|
180.00
|
|
2022-08-18
|
25
|
109
|
-84
|
182.50
|
|
2022-08-17
|
294
|
13
|
281
|
184.00
|
|
2022-08-16
|
145
|
17
|
128
|
184.00
|
|
2022-08-15
|
273
|
70
|
203
|
182.00
|
|
2022-08-11
|
62
|
119
|
-57
|
183.00
|
|
2022-08-10
|
57
|
35
|
22
|
180.00
|
|
2022-08-09
|
116
|
69
|
47
|
177.50
|
|
2022-08-08
|
38
|
6
|
32
|
174.00
|
|
2022-08-05
|
82
|
7
|
75
|
173.00
|
|
2022-08-04
|
46
|
16
|
30
|
173.50
|
|
2022-08-03
|
107
|
70
|
37
|
173.50
|
|
2022-08-02
|
160
|
61
|
99
|
173.50
|
|
2022-08-01
|
198
|
130
|
68
|
175.50
|
|
2022-07-29
|
187
|
12
|
175
|
172.00
|
|
2022-07-28
|
45
|
19
|
26
|
156.50
|
|
2022-07-27
|
152
|
44
|
108
|
152.00
|
|
2022-07-26
|
38
|
33
|
5
|
154.50
|
|
2022-07-25
|
44
|
10
|
34
|
153.50
|
|
2022-07-22
|
10
|
57
|
-47
|
161.00
|
|
2022-07-21
|
89
|
57
|
32
|
163.00
|
|
2022-07-20
|
36
|
49
|
-13
|
160.50
|
|
2022-07-19
|
56
|
53
|
3
|
156.50
|
|
2022-07-18
|
56
|
20
|
36
|
157.50
|
|
2022-07-15
|
6
|
46
|
-40
|
152.00
|
|
2022-07-14
|
10
|
34
|
-24
|
157.00
|
|
2022-07-13
|
0
|
57
|
-57
|
155.00
|
|
2022-07-12
|
25
|
23
|
2
|
150.50
|
|
2022-07-11
|
19
|
47
|
-28
|
148.50
|
|
2022-07-08
|
74
|
105
|
-31
|
146.50
|
|
2022-07-07
|
148
|
11
|
137
|
141.50
|
|
2022-07-06
|
29
|
38
|
-9
|
136.00
|
|
2022-07-05
|
37
|
12
|
25
|
142.50
|
|
2022-07-04
|
752
|
7
|
745
|
139.50
|
|
2022-07-01
|
14
|
18
|
-4
|
142.00
|
|
2022-06-30
|
20
|
62
|
-42
|
153.00
|
|
2022-06-29
|
37
|
118
|
-81
|
154.50
|
|
2022-06-28
|
14
|
389
|
-375
|
160.50
|
|
2022-06-27
|
31
|
164
|
-133
|
163.50
|
|
2022-06-24
|
21
|
198
|
-177
|
160.50
|
|
2022-06-23
|
79
|
114
|
-35
|
161.00
|
|
2022-06-22
|
15
|
21
|
-6
|
159.00
|
|
2022-06-21
|
20
|
0
|
20
|
160.50
|
|
2022-06-20
|
39
|
21
|
18
|
156.50
|
|
2022-06-17
|
26
|
9
|
17
|
158.50
|
|
2022-06-15
|
32
|
9
|
23
|
166.50
|
|
2022-06-14
|
75
|
150
|
-75
|
161.00
|
|
2022-06-13
|
1
|
43
|
-42
|
163.00
|
|
2022-06-10
|
2
|
11
|
-9
|
169.00
|
|
2022-06-09
|
0
|
174
|
-174
|
170.00
|
|
2022-06-07
|
24
|
43
|
-19
|
168.50
|
|
2022-06-06
|
19
|
23
|
-4
|
169.50
|
|
2022-06-02
|
85
|
16
|
69
|
163.00
|
|
2022-05-30
|
12
|
0
|
12
|
164.50
|
|
2022-05-27
|
106
|
87
|
19
|
159.00
|
|
2022-05-26
|
24
|
57
|
-33
|
155.50
|
|
2022-05-25
|
22
|
10
|
12
|
153.00
|
|
2022-05-24
|
17
|
13
|
4
|
153.00
|
|
2022-05-20
|
31
|
6
|
25
|
159.50
|
|
2022-05-19
|
43
|
27
|
16
|
158.00
|
|
2022-05-18
|
30
|
6
|
24
|
159.00
|
|
2022-05-17
|
34
|
60
|
-26
|
159.50
|
|
2022-05-16
|
20
|
5
|
15
|
158.00
|
|
2022-05-13
|
85
|
0
|
85
|
158.50
|
|
2022-05-12
|
40
|
7
|
33
|
153.00
|
|
2022-05-11
|
56
|
85
|
-29
|
152.00
|
|
2022-05-10
|
27
|
14
|
13
|
159.00
|
|
2022-05-09
|
19
|
24
|
-5
|
162.00
|
|
2022-05-06
|
11
|
13
|
-2
|
164.00
|
|
2022-05-05
|
21
|
12
|
9
|
168.00
|
|
2022-05-04
|
12
|
10
|
2
|
167.50
|
|
2022-05-03
|
13
|
24
|
-11
|
166.50
|
|
2022-04-29
|
29
|
17
|
12
|
166.50
|
|
2022-04-28
|
114
|
26
|
88
|
163.00
|
|
2022-04-27
|
104
|
7
|
97
|
156.50
|
|
2022-04-26
|
185
|
132
|
53
|
158.00
|
|
2022-04-25
|
41
|
63
|
-22
|
162.00
|
|
2022-04-22
|
11
|
88
|
-77
|
167.50
|
|
2022-04-21
|
76
|
0
|
76
|
169.00
|
|
2022-04-20
|
39
|
53
|
-14
|
170.00
|
|
2022-04-19
|
19
|
14
|
5
|
170.50
|
|
2022-04-18
|
13
|
7
|
6
|
166.00
|
|
2022-04-15
|
6
|
7
|
-1
|
167.00
|
|
2022-04-14
|
32
|
1
|
31
|
169.50
|
|
2022-04-13
|
105
|
8
|
97
|
169.00
|
|
2022-04-12
|
122
|
3
|
119
|
163.50
|
|
2022-04-11
|
63
|
101
|
-38
|
166.00
|
|
2022-04-08
|
2
|
419
|
-417
|
169.00
|
|
2022-04-07
|
0
|
126
|
-126
|
175.50
|
|
2022-04-06
|
92
|
162
|
-70
|
179.00
|
|
2022-04-01
|
46
|
79
|
-33
|
177.00
|
|
2022-03-31
|
124
|
43
|
81
|
180.00
|
|
2022-03-30
|
229
|
35
|
194
|
181.00
|
|
2022-03-29
|
129
|
47
|
82
|
178.00
|
|
2022-03-28
|
27
|
21
|
6
|
177.50
|
|
2022-03-25
|
76
|
22
|
54
|
178.50
|
|
2022-03-24
|
87
|
17
|
70
|
181.00
|
|
2022-03-23
|
42
|
137
|
-95
|
178.00
|
|
2022-03-22
|
10
|
209
|
-199
|
176.50
|
|
2022-03-21
|
20
|
161
|
-141
|
178.50
|
|
2022-03-18
|
47
|
78
|
-31
|
177.50
|
|
2022-03-17
|
126
|
229
|
-103
|
177.50
|
|
2022-03-16
|
7
|
408
|
-401
|
170.50
|
|
2022-03-15
|
66
|
140
|
-74
|
176.00
|
|
2022-03-14
|
69
|
224
|
-155
|
177.50
|
|
2022-03-10
|
82
|
32
|
50
|
180.50
|
|
2022-03-09
|
114
|
60
|
54
|
176.50
|
|
2022-03-07
|
7
|
60
|
-53
|
187.00
|
|
2022-03-04
|
1
|
84
|
-83
|
189.50
|
|
2022-03-03
|
68
|
33
|
35
|
195.00
|
|
2022-03-02
|
64
|
79
|
-15
|
195.50
|
|
2022-02-25
|
114
|
395
|
-281
|
188.50
|
|
2022-02-24
|
61
|
73
|
-12
|
187.00
|
|
2022-02-23
|
9
|
62
|
-53
|
195.50
|
|
2022-02-22
|
22
|
43
|
-21
|
194.50
|
|
2022-02-21
|
16
|
51
|
-35
|
198.50
|
|
2022-02-18
|
33
|
44
|
-11
|
200.00
|
|
2022-02-17
|
38
|
18
|
20
|
203.00
|
|
2022-02-16
|
12
|
15
|
-3
|
201.50
|
|
2022-02-15
|
22
|
19
|
3
|
199.50
|
|
2022-02-11
|
47
|
35
|
12
|
208.00
|
|
2022-02-10
|
17
|
77
|
-60
|
211.00
|
|
2022-02-09
|
69
|
140
|
-71
|
217.50
|
|
2022-02-08
|
15
|
157
|
-142
|
218.00
|
|
2022-02-07
|
307
|
297
|
10
|
219.00
|
|
2022-01-26
|
69
|
433
|
-364
|
212.00
|
|
2022-01-25
|
14
|
162
|
-148
|
206.00
|
|
2022-01-24
|
42
|
264
|
-222
|
217.50
|
|
2022-01-21
|
157
|
517
|
-360
|
213.00
|
|
2022-01-20
|
50
|
36
|
14
|
218.00
|
|
2022-01-19
|
67
|
25
|
42
|
220.50
|
|
2022-01-18
|
17
|
33
|
-16
|
218.00
|
|
2022-01-17
|
94
|
8
|
86
|
216.00
|
|
2022-01-14
|
48
|
65
|
-17
|
207.00
|
|
2022-01-13
|
94
|
424
|
-330
|
213.00
|
|
2022-01-12
|
677
|
1395
|
-718
|
221.50
|
|
2022-01-11
|
62
|
212
|
-150
|
232.50
|
|
2022-01-10
|
97
|
137
|
-40
|
225.50
|
|
2022-01-07
|
106
|
38
|
68
|
211.00
|
|
2022-01-06
|
48
|
15
|
33
|
198.50
|
|
2022-01-05
|
21
|
11
|
10
|
199.00
|
|
2022-01-04
|
56
|
0
|
56
|
199.00
|
|
2022-01-03
|
30
|
0
|
30
|
199.00
|
|
2021-12-30
|
43
|
19
|
24
|
200.00
|
|
2021-12-29
|
17
|
82
|
-65
|
203.50
|
|
2021-12-28
|
53
|
2
|
51
|
205.50
|
|
2021-12-27
|
41
|
12
|
29
|
207.50
|
|
2021-12-23
|
160
|
87
|
73
|
206.00
|
|
2021-12-22
|
174
|
11
|
163
|
195.00
|
|
2021-12-21
|
3
|
161
|
-158
|
188.00
|
|
2021-12-20
|
2
|
49
|
-47
|
186.00
|
|
2021-12-17
|
94
|
60
|
34
|
187.00
|
|
2021-12-16
|
1
|
0
|
1
|
184.00
|
|
2021-12-15
|
6
|
65
|
-59
|
183.00
|
|
2021-12-14
|
3
|
24
|
-21
|
183.00
|
|
2021-12-13
|
3
|
10
|
-7
|
186.00
|
|
2021-12-10
|
0
|
5
|
-5
|
182.00
|
|
2021-12-09
|
17
|
6
|
11
|
181.50
|
|
2021-12-08
|
97
|
13
|
84
|
184.50
|
|
2021-12-07
|
0
|
66
|
-66
|
185.50
|
|
2021-12-06
|
102
|
1
|
101
|
188.00
|
|
2021-12-03
|
0
|
21
|
-21
|
182.00
|
|
2021-12-02
|
1
|
22
|
-21
|
181.00
|
|
2021-12-01
|
13
|
23
|
-10
|
184.00
|
|
2021-11-30
|
32
|
89
|
-57
|
185.50
|
|
2021-11-29
|
42
|
57
|
-15
|
183.00
|
|
2021-11-26
|
6
|
126
|
-120
|
185.00
|
|
2021-11-25
|
12
|
171
|
-159
|
185.00
|
|
2021-11-24
|
4
|
21
|
-17
|
182.00
|
|
2021-11-23
|
22
|
34
|
-12
|
184.00
|
|
2021-11-22
|
54
|
0
|
54
|
185.00
|
|
2021-11-19
|
24
|
97
|
-73
|
181.50
|
|
2021-11-18
|
23
|
26
|
-3
|
187.00
|
|
2021-11-17
|
31
|
34
|
-3
|
189.50
|
|
2021-11-16
|
18
|
66
|
-48
|
189.50
|
|
2021-11-15
|
35
|
42
|
-7
|
190.50
|
|
2021-11-12
|
10
|
40
|
-30
|
188.50
|
|
2021-11-11
|
13
|
24
|
-11
|
188.00
|
|
2021-11-10
|
24
|
134
|
-110
|
190.50
|
|
2021-11-08
|
17
|
34
|
-17
|
189.00
|
|
2021-11-05
|
70
|
6
|
64
|
189.00
|
|
2021-11-03
|
16
|
3
|
13
|
189.00
|
|
2021-11-02
|
22
|
26
|
-4
|
188.00
|
|
2021-11-01
|
71
|
2
|
69
|
188.50
|
|
2021-10-29
|
40
|
31
|
9
|
181.00
|
|
2021-10-28
|
39
|
213
|
-174
|
184.50
|
|
2021-10-27
|
5
|
38
|
-33
|
181.00
|
|
2021-10-26
|
64
|
366
|
-302
|
182.00
|
|
2021-10-22
|
1
|
16
|
-15
|
180.00
|
|
2021-10-21
|
190
|
12
|
178
|
183.00
|
|
2021-10-20
|
24
|
12
|
12
|
183.00
|
|
2021-10-19
|
147
|
5
|
142
|
186.00
|
|
2021-10-18
|
10
|
14
|
-4
|
180.00
|
|
2021-10-15
|
38
|
0
|
38
|
182.00
|
|
2021-10-14
|
3
|
28
|
-25
|
178.50
|
|
2021-10-13
|
3
|
29
|
-26
|
183.50
|
|
2021-10-12
|
24
|
8
|
16
|
184.00
|
|
2021-10-08
|
2
|
6
|
-4
|
186.00
|
|
2021-10-07
|
11
|
38
|
-27
|
190.00
|
|
2021-10-06
|
10
|
37
|
-27
|
190.00
|
|
2021-10-04
|
0
|
21
|
-21
|
178.50
|
|
2021-10-01
|
17
|
15
|
2
|
178.00
|
|
2021-09-30
|
8
|
16
|
-8
|
176.00
|
|
2021-09-29
|
13
|
34
|
-21
|
174.00
|
|
2021-09-28
|
0
|
13
|
-13
|
180.50
|
|
2021-09-27
|
78
|
20
|
58
|
182.50
|
|
2021-09-24
|
16
|
0
|
16
|
177.50
|
|
2021-09-23
|
23
|
14
|
9
|
180.00
|
|
2021-09-22
|
5
|
23
|
-18
|
179.00
|
|
2021-09-17
|
27
|
11
|
16
|
183.00
|
|
2021-09-16
|
11
|
2
|
9
|
176.50
|
|
2021-09-15
|
1
|
6
|
-5
|
176.50
|
|
2021-09-14
|
47
|
5
|
42
|
177.50
|
|
2021-09-13
|
6
|
14
|
-8
|
177.00
|
|
2021-09-10
|
5
|
1
|
4
|
177.00
|
|
2021-09-09
|
0
|
5
|
-5
|
178.00
|
|
2021-09-08
|
0
|
21
|
-21
|
176.00
|
|
2021-09-07
|
0
|
10
|
-10
|
180.00
|
|
2021-09-06
|
0
|
6
|
-6
|
183.50
|
|
2021-09-03
|
27
|
137
|
-110
|
179.50
|
|
2021-09-02
|
77
|
7
|
70
|
178.00
|
|
2021-09-01
|
12
|
0
|
12
|
182.00
|
|
2021-08-31
|
0
|
20
|
-20
|
179.50
|
|
2021-08-30
|
43
|
0
|
43
|
181.50
|
|
2021-08-27
|
15
|
4
|
11
|
179.00
|
|
2021-08-26
|
14
|
18
|
-4
|
181.00
|
|
2021-08-25
|
42
|
3
|
39
|
180.50
|
|
2021-08-24
|
13
|
10
|
3
|
178.50
|
|
2021-08-23
|
34
|
2
|
32
|
179.00
|
|
2021-08-20
|
0
|
3
|
-3
|
177.50
|
|
2021-08-19
|
0
|
9
|
-9
|
177.50
|
|
2021-08-18
|
18
|
38
|
-20
|
181.50
|
|
2021-08-16
|
0
|
55
|
-55
|
179.50
|
|
2021-08-13
|
2
|
9
|
-7
|
179.00
|
|
2021-08-12
|
24
|
6
|
18
|
180.00
|
|
2021-08-10
|
3
|
75
|
-72
|
181.00
|
|
2021-08-09
|
14
|
35
|
-21
|
187.00
|
|
2021-08-06
|
9
|
27
|
-18
|
189.00
|
|
2021-08-05
|
7
|
33
|
-26
|
186.00
|
|
2021-08-04
|
4
|
30
|
-26
|
190.00
|
|
2021-08-03
|
10
|
84
|
-74
|
193.50
|
|
2021-08-02
|
20
|
39
|
-19
|
194.00
|
|
2021-07-30
|
10
|
89
|
-79
|
196.50
|
|
2021-07-29
|
7
|
36
|
-29
|
199.00
|
|
2021-07-28
|
19
|
48
|
-29
|
196.00
|
|
2021-07-27
|
9
|
205
|
-196
|
204.00
|
|
2021-07-26
|
4
|
68
|
-64
|
206.50
|
|
2021-07-23
|
17
|
1
|
16
|
203.50
|
|
2021-07-22
|
30
|
4
|
26
|
205.00
|
|
2021-07-21
|
29
|
20
|
9
|
205.00
|
|
2021-07-20
|
85
|
30
|
55
|
204.50
|
|
2021-07-19
|
54
|
158
|
-104
|
212.00
|
|
2021-07-16
|
123
|
11
|
112
|
210.50
|
|
2021-07-15
|
118
|
37
|
81
|
201.50
|
|
2021-07-14
|
53
|
18
|
35
|
203.00
|
|
2021-07-12
|
122
|
23
|
99
|
206.50
|
|
2021-07-09
|
50
|
8
|
42
|
196.50
|
|
2021-07-08
|
3
|
36
|
-33
|
194.00
|
|
2021-07-07
|
10
|
118
|
-108
|
196.00
|
|
2021-07-06
|
3
|
11
|
-8
|
195.50
|
|
2021-07-05
|
22
|
8
|
14
|
197.00
|
|
2021-07-02
|
7
|
70
|
-63
|
193.50
|
|
2021-07-01
|
23
|
42
|
-19
|
198.50
|
|
2021-06-30
|
95
|
23
|
72
|
191.50
|
|
2021-06-29
|
0
|
21
|
-21
|
190.00
|
|
2021-06-28
|
2
|
21
|
-19
|
190.50
|
|
2021-06-25
|
4
|
88
|
-84
|
191.50
|
|
2021-06-24
|
23
|
49
|
-26
|
196.50
|
|
2021-06-23
|
59
|
2
|
57
|
191.00
|
|
2021-06-22
|
12
|
19
|
-7
|
193.00
|
|
2021-06-21
|
66
|
36
|
30
|
195.00
|
|
2021-06-18
|
82
|
2
|
80
|
194.50
|
|
2021-06-17
|
6
|
148
|
-142
|
198.00
|
|
2021-06-16
|
35
|
26
|
9
|
200.00
|
|
2021-06-15
|
11
|
94
|
-83
|
198.50
|
|
2021-06-10
|
74
|
87
|
-13
|
201.00
|
|
2021-06-09
|
88
|
53
|
35
|
198.00
|
|
2021-06-08
|
11
|
26
|
-15
|
196.00
|
|
2021-06-07
|
34
|
69
|
-35
|
193.50
|
|
2021-06-04
|
2
|
29
|
-27
|
192.50
|
|
2021-06-03
|
32
|
14
|
18
|
194.50
|
|
2021-06-01
|
52
|
2
|
50
|
189.00
|
|
2021-05-31
|
70
|
16
|
54
|
188.50
|
|
2021-05-28
|
220
|
51
|
169
|
192.00
|
|
2021-05-27
|
17
|
25
|
-8
|
193.00
|
|
2021-05-26
|
34
|
6
|
28
|
189.00
|
|
2021-05-25
|
26
|
18
|
8
|
192.50
|
|
2021-05-24
|
199
|
0
|
199
|
189.00
|
|
2021-05-21
|
44
|
81
|
-37
|
183.00
|
|
2021-05-20
|
18
|
1
|
17
|
185.50
|
|
2021-05-19
|
7
|
21
|
-14
|
185.00
|
|
2021-05-18
|
108
|
116
|
-8
|
186.50
|
|
2021-05-17
|
40
|
22
|
18
|
180.00
|
|
2021-05-14
|
415
|
160
|
255
|
189.00
|
|
2021-05-13
|
76
|
177
|
-101
|
179.50
|
|
2021-05-12
|
92
|
112
|
-20
|
166.00
|
|
2021-05-11
|
107
|
54
|
53
|
178.50
|
|
2021-05-10
|
15
|
42
|
-27
|
181.00
|
|
2021-05-06
|
43
|
64
|
-21
|
182.00
|
|
2021-05-05
|
21
|
108
|
-87
|
179.00
|
|
2021-05-04
|
92
|
78
|
14
|
183.00
|
|
2021-05-03
|
87
|
17
|
70
|
186.50
|
|
2021-04-29
|
178
|
98
|
80
|
194.00
|
|
2021-04-28
|
73
|
36
|
37
|
206.00
|
|
2021-04-27
|
19
|
82
|
-63
|
205.00
|
|
2021-04-26
|
176
|
83
|
93
|
208.00
|
|
2021-04-23
|
386
|
110
|
276
|
205.00
|
|
2021-04-22
|
82
|
31
|
51
|
195.00
|
|
2021-04-21
|
224
|
72
|
152
|
192.50
|
|
2021-04-20
|
61
|
18
|
43
|
191.50
|
|
2021-04-19
|
71
|
53
|
18
|
192.00
|
|
2021-04-16
|
111
|
12
|
99
|
186.00
|
|
2021-04-15
|
89
|
32
|
57
|
184.00
|
|
2021-04-14
|
52
|
33
|
19
|
185.00
|
|
2021-04-12
|
51
|
174
|
-123
|
188.00
|
|
2021-04-09
|
331
|
137
|
194
|
197.00
|
|
2021-04-08
|
255
|
47
|
208
|
197.00
|
|
2021-04-07
|
37
|
23
|
14
|
192.50
|
|
2021-04-06
|
106
|
37
|
69
|
194.00
|
|
2021-04-01
|
213
|
70
|
143
|
192.00
|
|
2021-03-31
|
25
|
69
|
-44
|
188.50
|
|
2021-03-30
|
74
|
13
|
61
|
191.50
|
|
2021-03-29
|
23
|
57
|
-34
|
190.50
|
|
2021-03-26
|
271
|
129
|
142
|
192.00
|
|
2021-03-25
|
260
|
130
|
130
|
186.00
|
|
2021-03-24
|
42
|
142
|
-100
|
185.50
|
|
2021-03-23
|
85
|
465
|
-380
|
186.50
|
|
2021-03-22
|
83
|
155
|
-72
|
184.00
|
|
2021-03-19
|
29
|
116
|
-87
|
185.00
|
|
2021-03-17
|
115
|
94
|
21
|
185.50
|
|
2021-03-16
|
115
|
19
|
96
|
184.00
|
|
2021-03-15
|
36
|
153
|
-117
|
185.00
|
|
2021-03-12
|
14
|
68
|
-54
|
190.50
|
|
2021-03-11
|
120
|
2
|
118
|
192.00
|
|
2021-03-10
|
58
|
46
|
12
|
189.50
|
|
2021-03-09
|
58
|
47
|
11
|
189.50
|
|
2021-03-08
|
37
|
88
|
-51
|
194.50
|
|
2021-03-05
|
71
|
45
|
26
|
196.00
|
|
2021-03-04
|
55
|
297
|
-242
|
198.00
|
|
2021-03-03
|
348
|
214
|
134
|
205.00
|
|
2021-03-02
|
78
|
445
|
-367
|
204.50
|
|
2021-02-26
|
188
|
167
|
21
|
204.50
|
|
2021-02-25
|
31
|
71
|
-40
|
209.50
|
|
2021-02-23
|
103
|
57
|
46
|
217.00
|
|
2021-02-22
|
34
|
159
|
-125
|
223.00
|
|
2021-02-19
|
135
|
48
|
87
|
218.50
|
|
2021-02-18
|
111
|
168
|
-57
|
215.50
|
|
2021-02-17
|
471
|
198
|
273
|
227.00
|
|
2021-02-05
|
33
|
95
|
-62
|
206.50
|
|
2021-02-04
|
49
|
56
|
-7
|
214.50
|
|
2021-02-03
|
45
|
97
|
-52
|
214.00
|
|
2021-02-01
|
161
|
93
|
68
|
200.50
|
|
2021-01-29
|
114
|
150
|
-36
|
189.00
|
|
2021-01-28
|
88
|
113
|
-25
|
201.50
|
|
2021-01-26
|
231
|
657
|
-426
|
219.00
|
|
2021-01-25
|
73
|
104
|
-31
|
217.00
|
|
2021-01-21
|
41
|
34
|
7
|
198.00
|
|
2021-01-20
|
2
|
32
|
-30
|
193.50
|
|
2021-01-19
|
34
|
44
|
-10
|
199.50
|
|
2021-01-18
|
97
|
429
|
-332
|
188.00
|
|
2021-01-15
|
44
|
254
|
-210
|
190.50
|
|
2021-01-14
|
45
|
142
|
-97
|
201.00
|
|
2021-01-11
|
101
|
158
|
-57
|
182.00
|
|
2021-01-08
|
73
|
102
|
-29
|
172.00
|
|
2021-01-07
|
37
|
149
|
-112
|
172.50
|
|
2021-01-06
|
0
|
93
|
-93
|
176.50
|
|
2021-01-05
|
7
|
64
|
-57
|
180.00
|
|
2021-01-04
|
152
|
32
|
120
|
177.00
|
|
2020-12-31
|
24
|
7
|
17
|
168.00
|
|
2020-12-30
|
83
|
75
|
8
|
170.00
|
|
2020-12-28
|
54
|
39
|
15
|
170.00
|
|
2020-12-25
|
35
|
7
|
28
|
171.00
|
|
2020-12-24
|
21
|
12
|
9
|
171.00
|
|
2020-12-23
|
42
|
5
|
37
|
172.50
|
|
2020-12-22
|
24
|
63
|
-39
|
171.50
|
|
2020-12-21
|
115
|
44
|
71
|
176.00
|
|
2020-12-18
|
207
|
255
|
-48
|
174.00
|
|
2020-12-17
|
34
|
10
|
24
|
179.00
|
|
2020-12-16
|
50
|
68
|
-18
|
176.00
|
|
2020-12-15
|
268
|
78
|
190
|
180.50
|
|
2020-12-14
|
228
|
30
|
198
|
176.50
|
|
2020-12-11
|
41
|
79
|
-38
|
175.00
|
|
2020-12-10
|
582
|
128
|
454
|
178.00
|
|
2020-12-09
|
501
|
109
|
392
|
171.50
|
|
2020-12-08
|
330
|
120
|
210
|
166.00
|
|
2020-12-07
|
64
|
55
|
9
|
163.00
|
|
2020-12-04
|
40
|
78
|
-38
|
157.50
|
|
2020-12-03
|
27
|
44
|
-17
|
158.00
|
|
2020-12-02
|
169
|
74
|
95
|
158.50
|
|
2020-12-01
|
120
|
54
|
66
|
159.00
|
|
2020-11-30
|
150
|
27
|
123
|
150.00
|
|
2020-11-27
|
44
|
357
|
-313
|
151.00
|
|
2020-11-26
|
33
|
16
|
17
|
153.50
|
|
2020-11-25
|
143
|
192
|
-49
|
154.50
|
|
2020-11-24
|
241
|
40
|
201
|
155.00
|
|
2020-11-23
|
68
|
49
|
19
|
155.00
|
|
2020-11-20
|
24
|
35
|
-11
|
152.50
|
|
2020-11-19
|
30
|
74
|
-44
|
149.50
|
|
2020-11-18
|
195
|
12
|
183
|
150.00
|
|
2020-11-17
|
9
|
41
|
-32
|
149.00
|
|
2020-11-16
|
33
|
21
|
12
|
150.50
|
|
2020-11-13
|
62
|
10
|
52
|
149.00
|
|
2020-11-12
|
65
|
53
|
12
|
147.00
|
|
2020-11-11
|
27
|
15
|
12
|
147.50
|
|
2020-11-10
|
48
|
63
|
-15
|
146.00
|
|
2020-11-09
|
73
|
55
|
18
|
147.00
|
|
2020-11-06
|
24
|
434
|
-410
|
145.00
|
|
2020-11-04
|
158
|
40
|
118
|
141.50
|
|
2020-11-03
|
31
|
19
|
12
|
140.50
|
|
2020-10-30
|
31
|
128
|
-97
|
136.00
|
|
2020-10-29
|
38
|
75
|
-37
|
142.50
|
|
2020-10-28
|
4
|
10
|
-6
|
147.00
|
|
2020-10-27
|
19
|
10
|
9
|
148.00
|
|
2020-10-26
|
43
|
9
|
34
|
149.50
|
|
2020-10-23
|
75
|
32
|
43
|
148.00
|
|
2020-10-22
|
78
|
378
|
-300
|
147.50
|
|
2020-10-21
|
41
|
11
|
30
|
151.50
|
|
2020-10-20
|
1
|
12
|
-11
|
151.50
|
|
2020-10-19
|
35
|
1
|
34
|
156.50
|
|
2020-10-16
|
46
|
28
|
18
|
153.50
|
|
2020-10-15
|
24
|
134
|
-110
|
153.50
|
|
2020-10-14
|
53
|
50
|
3
|
156.00
|
|
2020-10-13
|
20
|
88
|
-68
|
155.50
|
|
2020-10-12
|
143
|
57
|
86
|
158.50
|
|
2020-10-08
|
21
|
13
|
8
|
156.00
|
|
2020-10-07
|
5
|
30
|
-25
|
154.00
|
|
2020-10-06
|
34
|
374
|
-340
|
154.00
|
|
2020-10-05
|
186
|
46
|
140
|
158.00
|
|
2020-09-30
|
32
|
4
|
28
|
153.00
|
|
2020-09-29
|
47
|
14
|
33
|
151.50
|
|
2020-09-28
|
22
|
114
|
-92
|
152.00
|
|
2020-09-25
|
20
|
51
|
-31
|
151.00
|
|
2020-09-24
|
43
|
95
|
-52
|
152.00
|
|
2020-09-23
|
32
|
21
|
11
|
155.00
|
|
2020-09-22
|
34
|
62
|
-28
|
157.50
|
|
2020-09-21
|
73
|
53
|
20
|
163.00
|
|
2020-09-18
|
13
|
34
|
-21
|
166.00
|
|
2020-09-17
|
6
|
13
|
-7
|
162.50
|
|
2020-09-16
|
24
|
37
|
-13
|
160.50
|
|
2020-09-15
|
2
|
56
|
-54
|
160.00
|
|
2020-09-14
|
7
|
200
|
-193
|
159.00
|
|
2020-09-10
|
19
|
29
|
-10
|
151.50
|
|
2020-09-09
|
48
|
17
|
31
|
154.50
|
|
2020-09-08
|
84
|
1
|
83
|
153.00
|
|
2020-09-07
|
57
|
50
|
7
|
152.00
|
|
2020-09-04
|
80
|
92
|
-12
|
157.00
|
|
2020-09-03
|
72
|
21
|
51
|
160.00
|
|
2020-09-02
|
4
|
54
|
-50
|
160.50
|
|
2020-09-01
|
65
|
17
|
48
|
163.00
|
|
2020-08-31
|
37
|
186
|
-149
|
161.00
|
|
2020-08-28
|
76
|
53
|
23
|
164.50
|
|
2020-08-27
|
184
|
89
|
95
|
165.00
|
|
2020-08-26
|
68
|
58
|
10
|
164.00
|
|
2020-08-25
|
50
|
105
|
-55
|
158.00
|
|
2020-08-24
|
20
|
44
|
-24
|
160.00
|
|
2020-08-21
|
53
|
6
|
47
|
155.50
|
|
2020-08-20
|
22
|
132
|
-110
|
151.00
|
|
2020-08-19
|
70
|
347
|
-277
|
157.50
|
|
2020-08-18
|
14
|
32
|
-18
|
155.50
|
|
2020-08-17
|
15
|
25
|
-10
|
159.00
|
|
2020-08-14
|
58
|
23
|
35
|
159.00
|
|
2020-08-13
|
3
|
32
|
-29
|
154.00
|
|
2020-08-12
|
11
|
71
|
-60
|
158.00
|
|
2020-08-11
|
57
|
29
|
28
|
158.50
|
|
2020-08-10
|
28
|
12
|
16
|
158.00
|
|
2020-08-07
|
106
|
15
|
91
|
160.00
|
|
2020-08-06
|
34
|
142
|
-108
|
163.50
|
|
2020-08-05
|
51
|
17
|
34
|
171.00
|
|
2020-08-04
|
12
|
26
|
-14
|
167.50
|
|
2020-08-03
|
239
|
62
|
177
|
168.00
|
|
2020-07-31
|
111
|
61
|
50
|
164.50
|
|
2020-07-30
|
45
|
26
|
19
|
169.00
|
|
2020-07-29
|
32
|
60
|
-28
|
166.00
|
|
2020-07-28
|
41
|
154
|
-113
|
171.00
|
|
2020-07-27
|
27
|
347
|
-320
|
170.00
|
|
2020-07-24
|
35
|
456
|
-421
|
172.00
|
|
2020-07-23
|
88
|
229
|
-141
|
185.50
|
|
2020-07-22
|
134
|
319
|
-185
|
174.00
|
|
2020-07-21
|
236
|
134
|
102
|
170.00
|
|
2020-07-20
|
118
|
298
|
-180
|
162.50
|
|
2020-07-17
|
77
|
94
|
-17
|
160.50
|
|
2020-07-16
|
16
|
215
|
-199
|
159.00
|
|
2020-07-15
|
244
|
105
|
139
|
158.00
|
|
2020-07-14
|
44
|
74
|
-30
|
152.00
|
|
2020-07-13
|
20
|
68
|
-48
|
153.00
|
|
2020-07-10
|
126
|
58
|
68
|
155.00
|
|
2020-07-08
|
8
|
46
|
-38
|
156.50
|
|
2020-07-07
|
65
|
45
|
20
|
159.00
|
|
2020-07-06
|
77
|
201
|
-124
|
158.00
|
|
2020-07-03
|
134
|
75
|
59
|
157.00
|
|
2020-07-02
|
67
|
46
|
21
|
151.00
|
|
2020-07-01
|
66
|
277
|
-211
|
150.00
|
|
2020-06-30
|
261
|
126
|
135
|
151.50
|
|
2020-06-29
|
356
|
82
|
274
|
148.50
|
|
2020-06-24
|
156
|
21
|
135
|
147.00
|
|
2020-06-23
|
26
|
101
|
-75
|
147.50
|
|
2020-06-22
|
115
|
92
|
23
|
151.50
|
|
2020-06-19
|
18
|
83
|
-65
|
151.50
|
|
2020-06-17
|
127
|
41
|
86
|
148.50
|
|
2020-06-16
|
209
|
137
|
72
|
144.50
|
|
2020-06-15
|
72
|
99
|
-27
|
142.00
|
|
2020-06-12
|
533
|
564
|
-31
|
142.50
|
|
2020-06-10
|
74
|
25
|
49
|
143.50
|
|
2020-06-09
|
140
|
95
|
45
|
141.50
|
|
2020-06-08
|
18
|
49
|
-31
|
139.00
|
|
2020-06-05
|
17
|
89
|
-72
|
138.00
|
|
2020-06-03
|
98
|
44
|
54
|
136.50
|
|
2020-06-02
|
7
|
78
|
-71
|
135.00
|
|
2020-06-01
|
264
|
9
|
255
|
135.50
|
|
2020-05-29
|
275
|
26
|
249
|
131.00
|
|
2020-05-28
|
64
|
44
|
20
|
132.00
|
|
2020-05-27
|
62
|
51
|
11
|
133.00
|
|
2020-05-26
|
17
|
29
|
-12
|
133.50
|
|
2020-05-25
|
81
|
2
|
79
|
133.50
|
|
2020-05-22
|
9
|
116
|
-107
|
130.50
|
|
2020-05-21
|
107
|
40
|
67
|
137.00
|
|
2020-05-20
|
116
|
3
|
113
|
134.50
|
|
2020-05-19
|
26
|
60
|
-34
|
131.00
|
|
2020-05-15
|
166
|
69
|
97
|
135.50
|
|
2020-05-14
|
173
|
63
|
110
|
131.00
|
|
2020-05-13
|
87
|
121
|
-34
|
134.00
|
|
2020-05-12
|
117
|
109
|
8
|
138.50
|
|
2020-05-11
|
79
|
30
|
49
|
138.00
|
|
2020-05-08
|
20
|
26
|
-6
|
139.50
|
|
2020-05-07
|
230
|
18
|
212
|
140.00
|
|
2020-05-06
|
148
|
28
|
120
|
138.50
|
|
2020-05-05
|
47
|
82
|
-35
|
137.50
|
|
2020-05-04
|
124
|
74
|
50
|
139.50
|
|
2020-04-30
|
17
|
230
|
-213
|
139.00
|
|
2020-04-29
|
41
|
202
|
-161
|
142.00
|
|
2020-04-28
|
119
|
36
|
83
|
140.00
|
|
2020-04-27
|
110
|
93
|
17
|
134.50
|
|
2020-04-24
|
24
|
145
|
-121
|
131.00
|
|
2020-04-23
|
24
|
43
|
-19
|
132.00
|
|
2020-04-22
|
96
|
102
|
-6
|
132.00
|
|
2020-04-20
|
22
|
118
|
-96
|
132.50
|
|
2020-04-17
|
35
|
166
|
-131
|
137.50
|
|
2020-04-16
|
7
|
69
|
-62
|
135.50
|
|
2020-04-15
|
157
|
75
|
82
|
137.50
|
|
2020-04-14
|
129
|
73
|
56
|
129.00
|
|
2020-04-13
|
66
|
53
|
13
|
127.00
|
|
2020-04-10
|
62
|
76
|
-14
|
127.00
|
|
2020-04-08
|
43
|
151
|
-108
|
126.50
|
|
2020-04-07
|
113
|
36
|
77
|
129.00
|
|
2020-04-06
|
67
|
49
|
18
|
123.50
|
|
2020-04-01
|
119
|
75
|
44
|
122.00
|
|
2020-03-31
|
22
|
22
|
-136
|
124.50
|
|
2020-03-30
|
55
|
149
|
-94
|
122.00
|
|
2020-03-27
|
128
|
258
|
-130
|
120.50
|
|
2020-03-26
|
198
|
83
|
115
|
117.00
|
|
2020-03-25
|
81
|
53
|
28
|
111.50
|
|
2020-03-24
|
85
|
66
|
19
|
101.50
|
|
2020-03-23
|
35
|
69
|
-34
|
95.00
|
|
2020-03-20
|
86
|
60
|
26
|
104.50
|
|
2020-03-19
|
167
|
109
|
58
|
98.80
|
|
2020-03-18
|
180
|
134
|
46
|
107.00
|
|
2020-03-17
|
209
|
242
|
-33
|
107.50
|
|
2020-03-16
|
70
|
111
|
-41
|
114.00
|
|
2020-03-13
|
219
|
166
|
53
|
124.50
|
|
2020-03-12
|
99
|
52
|
47
|
123.00
|
|
2020-03-11
|
106
|
45
|
61
|
134.00
|
|
2020-03-10
|
65
|
105
|
-40
|
135.00
|
|
2020-03-09
|
52
|
80
|
-28
|
138.00
|
|
2020-03-06
|
70
|
90
|
-20
|
140.00
|
|
2020-03-05
|
208
|
83
|
125
|
145.00
|
|
2020-03-04
|
246
|
188
|
58
|
138.50
|
|
2020-03-03
|
34
|
96
|
-62
|
143.50
|
|
2020-03-02
|
234
|
59
|
175
|
142.00
|
|
2020-02-27
|
135
|
174
|
-39
|
142.00
|
|
2020-02-26
|
48
|
193
|
-145
|
150.00
|
|
2020-02-25
|
226
|
268
|
-42
|
153.00
|
|
2020-02-24
|
129
|
37
|
92
|
151.00
|
|
2020-02-21
|
70
|
118
|
-48
|
157.00
|
|
2020-02-20
|
51
|
100
|
-49
|
160.00
|
|
2020-02-19
|
307
|
40
|
267
|
160.00
|
|
2020-02-18
|
783
|
471
|
312
|
159.00
|
|
2020-02-17
|
417
|
85
|
332
|
162.00
|
|
2020-02-14
|
529
|
100
|
429
|
160.50
|
|
2020-02-13
|
762
|
232
|
530
|
162.00
|
|
2020-02-12
|
790
|
115
|
675
|
160.00
|
|
2020-02-11
|
278
|
50
|
228
|
152.00
|
|
2020-02-10
|
718
|
52
|
666
|
149.50
|
|
2020-02-07
|
864
|
131
|
733
|
151.50
|
|
2020-02-06
|
835
|
158
|
677
|
155.00
|
|
2020-02-05
|
1448
|
98
|
1350
|
151.00
|
|
2020-02-04
|
559
|
16
|
543
|
150.00
|
|
2020-02-03
|
455
|
68
|
387
|
146.00
|
|
2020-01-31
|
453
|
125
|
328
|
150.50
|
|
2020-01-30
|
386
|
424
|
-38
|
148.00
|
|
2020-01-20
|
52
|
34
|
18
|
158.50
|
|
2020-01-17
|
49
|
12
|
37
|
159.50
|
|
2020-01-16
|
122
|
320
|
-198
|
160.00
|
|
2020-01-14
|
519
|
168
|
351
|
168.50
|
|
2020-01-13
|
880
|
306
|
574
|
168.50
|
|
2020-01-10
|
269
|
51
|
218
|
153.50
|
|
2020-01-09
|
699
|
140
|
559
|
153.00
|
|
2020-01-08
|
10
|
102
|
-92
|
146.00
|
|
2020-01-07
|
74
|
103
|
-29
|
150.50
|
|
2020-01-06
|
78
|
115
|
-37
|
147.50
|
|
2020-01-03
|
210
|
1274
|
-1064
|
148.00
|
|
2020-01-02
|
134
|
324
|
-190
|
146.00
|
|
2019-12-31
|
11
|
195
|
-184
|
145.00
|
|
2019-12-30
|
181
|
1005
|
-824
|
145.50
|
|
2019-12-27
|
116
|
668
|
-552
|
142.00
|
|
2019-12-26
|
46
|
156
|
-110
|
138.00
|
|
2019-12-25
|
12
|
95
|
-83
|
137.50
|
|
2019-12-24
|
0
|
70
|
-70
|
137.50
|
|
2019-12-23
|
132
|
88
|
44
|
137.00
|
|
2019-12-20
|
72
|
46
|
26
|
136.00
|
|
2019-12-18
|
394
|
33
|
361
|
139.50
|
|
2019-12-17
|
220
|
471
|
-251
|
136.50
|
|
2019-12-16
|
519
|
479
|
40
|
135.00
|
|
2019-12-13
|
70
|
53
|
17
|
135.50
|
|
2019-12-12
|
31
|
250
|
-219
|
137.50
|
|
2019-12-11
|
120
|
167
|
-47
|
143.00
|
|
2019-12-10
|
31
|
21
|
10
|
142.50
|
|
2019-12-09
|
84
|
139
|
-55
|
142.00
|
|
2019-12-06
|
38
|
22
|
16
|
142.00
|
|
2019-12-04
|
126
|
100
|
26
|
137.00
|
|
2019-12-03
|
55
|
44
|
11
|
137.00
|
|
2019-12-02
|
81
|
30
|
51
|
139.50
|
|
2019-11-29
|
64
|
114
|
-50
|
139.50
|
|
2019-11-28
|
27
|
88
|
-61
|
145.00
|
|
2019-11-27
|
51
|
14
|
37
|
142.00
|
|
2019-11-26
|
121
|
86
|
35
|
139.50
|
|
2019-11-25
|
31
|
25
|
6
|
140.50
|
|
2019-11-22
|
39
|
65
|
-26
|
141.50
|
|
2019-11-21
|
271
|
123
|
148
|
141.00
|
|
2019-11-19
|
313
|
162
|
151
|
136.50
|
|
2019-11-18
|
250
|
54
|
196
|
132.50
|
|
2019-11-15
|
364
|
441
|
-77
|
131.50
|
|
2019-11-14
|
218
|
132
|
86
|
137.50
|
|
2019-11-13
|
219
|
48
|
171
|
137.00
|
|
2019-11-12
|
141
|
42
|
99
|
137.00
|
|
2019-11-11
|
37
|
53
|
-16
|
136.50
|
|
2019-11-08
|
97
|
145
|
-48
|
138.00
|
|
2019-11-07
|
1
|
127
|
-126
|
138.50
|
|
2019-11-06
|
15
|
219
|
-204
|
140.50
|
|
2019-11-05
|
229
|
96
|
133
|
140.00
|
|
2019-11-04
|
168
|
858
|
-690
|
139.50
|
|
2019-11-01
|
121
|
1285
|
-1164
|
143.00
|
|
2019-10-31
|
98
|
448
|
-350
|
152.50
|
|
2019-10-30
|
77
|
686
|
-609
|
155.50
|
|
2019-10-29
|
8
|
740
|
-732
|
152.50
|
|
2019-10-28
|
119
|
98
|
21
|
158.00
|
|
2019-10-24
|
108
|
53
|
55
|
145.50
|
|
2019-10-23
|
117
|
184
|
-67
|
143.50
|
|
2019-10-22
|
113
|
78
|
35
|
146.00
|
|
2019-10-21
|
12
|
74
|
-62
|
147.50
|
|
2019-10-18
|
137
|
256
|
-119
|
151.50
|
|
2019-10-17
|
45
|
300
|
-255
|
150.50
|
|
2019-10-16
|
165
|
226
|
-61
|
149.00
|
|
2019-10-15
|
39
|
111
|
-72
|
147.00
|
|
2019-10-09
|
80
|
23
|
57
|
149.00
|
|
2019-10-08
|
38
|
196
|
-158
|
152.00
|
|
2019-10-07
|
3
|
77
|
-74
|
153.00
|
|
2019-10-04
|
8
|
70
|
-62
|
152.50
|
|
2019-10-03
|
20
|
18
|
2
|
153.00
|
|
2019-10-02
|
44
|
29
|
15
|
154.00
|
|
2019-10-01
|
115
|
285
|
-170
|
153.00
|
|
2019-09-26
|
24
|
40
|
-16
|
152.00
|
|
2019-09-25
|
0
|
410
|
-410
|
153.00
|
|
2019-09-20
|
6
|
89
|
-83
|
153.00
|
|
2019-09-18
|
96
|
13
|
83
|
152.50
|
|
2019-09-17
|
46
|
1
|
45
|
149.50
|
|
2019-09-16
|
18
|
46
|
-28
|
152.00
|
|
2019-09-12
|
36
|
27
|
9
|
152.00
|
|
2019-09-11
|
22
|
57
|
-35
|
151.50
|
|
2019-09-10
|
34
|
67
|
-33
|
151.50
|
|
2019-09-09
|
2
|
30
|
-28
|
154.00
|
|
2019-09-06
|
105
|
157
|
-52
|
157.00
|
|
2019-09-05
|
30
|
66
|
-36
|
153.50
|
|
2019-09-04
|
58
|
27
|
31
|
156.50
|
|
2019-09-03
|
35
|
99
|
-64
|
152.50
|
|
2019-09-02
|
44
|
137
|
-93
|
158.00
|
|
2019-08-29
|
131
|
19
|
112
|
142.00
|
|
2019-08-28
|
162
|
87
|
75
|
138.50
|
|
2019-08-26
|
71
|
235
|
-164
|
138.00
|
|
2019-08-22
|
60
|
107
|
-47
|
150.50
|
|
2019-08-19
|
114
|
37
|
77
|
150.00
|
|
2019-08-16
|
59
|
185
|
-126
|
143.50
|
|
2019-08-15
|
70
|
154
|
-84
|
145.00
|
|
2019-08-14
|
142
|
121
|
21
|
148.50
|
|
2019-08-13
|
174
|
80
|
94
|
146.00
|
|
2019-08-12
|
122
|
107
|
15
|
148.00
|
|
2019-08-08
|
392
|
276
|
116
|
149.00
|
|
2019-08-06
|
197
|
252
|
-55
|
130.00
|
|
2019-08-05
|
174
|
312
|
-138
|
131.00
|
|
2019-08-02
|
387
|
230
|
157
|
139.50
|
|
2019-08-01
|
266
|
442
|
-176
|
143.50
|
|
2019-07-31
|
178
|
459
|
-281
|
147.00
|
|
2019-07-30
|
138
|
167
|
-29
|
152.50
|
|
2019-07-29
|
287
|
83
|
204
|
155.00
|
|
2019-07-26
|
496
|
288
|
208
|
158.50
|
|
2019-07-25
|
18
|
118
|
-100
|
159.50
|
|
2019-07-24
|
215
|
117
|
98
|
152.50
|
|
2019-07-23
|
111
|
168
|
-57
|
147.50
|
|
2019-07-22
|
118
|
148
|
-30
|
145.00
|
|
2019-07-19
|
88
|
166
|
-78
|
144.00
|
|
2019-07-18
|
60
|
11
|
49
|
143.00
|
|
2019-07-17
|
0
|
72
|
-72
|
142.50
|
|
2019-07-16
|
23
|
52
|
-29
|
146.50
|
|
2019-07-15
|
7
|
31
|
-24
|
150.00
|
|
2019-07-12
|
116
|
141
|
-25
|
149.50
|
|
2019-07-11
|
61
|
77
|
-16
|
145.50
|
|
2019-07-10
|
63
|
18
|
45
|
143.50
|
|
2019-07-08
|
18
|
13
|
5
|
141.00
|
|
2019-07-05
|
18
|
24
|
-6
|
141.00
|
|
2019-07-04
|
3
|
16
|
-13
|
142.00
|
|
2019-07-03
|
24
|
38
|
-14
|
144.00
|
|
2019-07-02
|
6
|
24
|
-18
|
143.50
|
|
2019-07-01
|
132
|
34
|
98
|
144.50
|
| 合計 | 226957 | 225564 | 1257 | |
