| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
148
|
-139
|
35.25
|
|
2026-06-03
|
29
|
223
|
-194
|
35.50
|
|
2026-06-01
|
222
|
799
|
-577
|
39.70
|
|
2026-05-29
|
641
|
461
|
180
|
40.30
|
|
2026-05-28
|
694
|
416
|
278
|
39.75
|
|
2026-05-27
|
665
|
2230
|
-1565
|
40.15
|
|
2026-05-26
|
1103
|
658
|
445
|
37.70
|
|
2026-05-25
|
1428
|
320
|
1108
|
34.30
|
|
2026-05-22
|
846
|
6
|
840
|
32.05
|
|
2026-05-21
|
701
|
51
|
650
|
30.00
|
|
2026-05-20
|
165
|
139
|
26
|
28.85
|
|
2026-05-19
|
20
|
738
|
-718
|
28.50
|
|
2026-05-14
|
290
|
146
|
144
|
30.25
|
|
2026-05-13
|
49
|
148
|
-99
|
30.45
|
|
2026-05-11
|
120
|
337
|
-217
|
31.00
|
|
2026-05-08
|
124
|
926
|
-802
|
30.70
|
|
2026-05-07
|
434
|
108
|
326
|
33.00
|
|
2026-05-06
|
590
|
294
|
296
|
31.90
|
|
2026-05-05
|
710
|
18
|
692
|
33.20
|
|
2026-05-04
|
416
|
231
|
185
|
31.15
|
|
2026-04-30
|
87
|
152
|
-65
|
29.55
|
|
2026-04-29
|
249
|
62
|
187
|
30.20
|
|
2026-04-28
|
94
|
635
|
-541
|
30.90
|
|
2026-04-27
|
289
|
540
|
-251
|
30.75
|
|
2026-04-24
|
185
|
304
|
-119
|
29.05
|
|
2026-04-23
|
684
|
175
|
509
|
29.15
|
|
2026-04-22
|
167
|
541
|
-374
|
31.75
|
|
2026-04-21
|
177
|
1144
|
-967
|
32.70
|
|
2026-04-20
|
174
|
105
|
69
|
30.25
|
|
2026-04-17
|
258
|
66
|
192
|
30.60
|
|
2026-04-16
|
677
|
315
|
362
|
31.10
|
|
2026-04-15
|
377
|
101
|
276
|
31.40
|
|
2026-04-14
|
157
|
340
|
-183
|
32.05
|
|
2026-04-13
|
839
|
157
|
682
|
31.85
|
|
2026-04-10
|
149
|
465
|
-316
|
30.90
|
|
2026-04-08
|
231
|
125
|
106
|
31.00
|
|
2026-04-07
|
141
|
325
|
-184
|
28.20
|
|
2026-04-02
|
81
|
696
|
-615
|
29.00
|
|
2026-04-01
|
151
|
1139
|
-988
|
30.25
|
|
2026-03-31
|
182
|
90
|
92
|
28.15
|
|
2026-03-26
|
650
|
418
|
232
|
31.05
|
|
2026-03-25
|
80
|
183
|
-103
|
32.85
|
|
2026-03-24
|
1363
|
1238
|
125
|
32.65
|
|
2026-03-23
|
1290
|
2924
|
-1634
|
34.05
|
|
2026-03-20
|
857
|
2116
|
-1259
|
35.75
|
|
2026-03-19
|
707
|
9
|
698
|
32.50
|
|
2026-03-18
|
1650
|
113
|
1537
|
31.55
|
|
2026-03-17
|
1072
|
32
|
1040
|
29.85
|
|
2026-03-16
|
117
|
233
|
-116
|
28.30
|
|
2026-03-13
|
127
|
535
|
-408
|
27.85
|
|
2026-03-12
|
634
|
263
|
371
|
26.65
|
|
2026-03-11
|
353
|
196
|
157
|
27.35
|
|
2026-03-10
|
145
|
285
|
-140
|
26.00
|
|
2026-03-09
|
364
|
48
|
316
|
25.35
|
|
2026-03-06
|
33
|
597
|
-564
|
27.15
|
|
2026-03-05
|
384
|
209
|
175
|
26.75
|
|
2026-03-04
|
376
|
778
|
-402
|
25.10
|
|
2026-03-03
|
167
|
439
|
-272
|
27.55
|
|
2026-03-02
|
539
|
95
|
444
|
28.80
|
|
2026-02-26
|
320
|
764
|
-444
|
28.55
|
|
2026-02-25
|
410
|
508
|
-98
|
27.45
|
|
2026-02-24
|
42
|
978
|
-936
|
27.75
|
|
2026-02-23
|
139
|
734
|
-595
|
27.20
|
|
2026-02-11
|
54
|
163
|
-109
|
25.25
|
|
2026-02-09
|
207
|
319
|
-112
|
25.25
|
|
2026-02-06
|
302
|
162
|
140
|
24.60
|
|
2026-02-05
|
50
|
159
|
-109
|
25.45
|
|
2026-02-04
|
153
|
15
|
138
|
26.15
|
|
2026-02-03
|
98
|
189
|
-91
|
25.20
|
|
2026-02-02
|
317
|
124
|
193
|
25.70
|
|
2026-01-30
|
268
|
469
|
-201
|
27.30
|
|
2026-01-29
|
503
|
654
|
-151
|
28.15
|
|
2026-01-28
|
351
|
1129
|
-778
|
28.85
|
|
2026-01-27
|
44
|
350
|
-306
|
27.90
|
|
2026-01-26
|
317
|
210
|
107
|
28.90
|
|
2026-01-23
|
547
|
379
|
168
|
27.65
|
|
2026-01-22
|
360
|
715
|
-355
|
30.50
|
|
2026-01-21
|
665
|
413
|
252
|
30.55
|
|
2026-01-20
|
1862
|
772
|
1090
|
32.35
|
|
2026-01-16
|
1039
|
285
|
754
|
28.15
|
|
2026-01-15
|
647
|
81
|
566
|
27.55
|
|
2026-01-14
|
314
|
104
|
210
|
26.70
|
|
2026-01-13
|
764
|
598
|
166
|
26.55
|
|
2026-01-12
|
346
|
701
|
-355
|
26.05
|
|
2026-01-09
|
708
|
324
|
384
|
25.00
|
|
2026-01-08
|
358
|
1441
|
-1083
|
24.70
|
|
2026-01-07
|
80
|
564
|
-484
|
26.65
|
|
2026-01-05
|
129
|
1116
|
-987
|
22.85
|
|
2026-01-02
|
928
|
67
|
861
|
23.40
|
|
2025-12-31
|
588
|
259
|
329
|
22.70
|
|
2025-12-30
|
302
|
93
|
209
|
22.95
|
|
2025-12-29
|
36
|
540
|
-504
|
22.65
|
|
2025-12-26
|
642
|
228
|
414
|
23.40
|
|
2025-12-24
|
163
|
223
|
-60
|
22.35
|
|
2025-12-23
|
120
|
452
|
-332
|
22.40
|
|
2025-12-22
|
459
|
65
|
394
|
22.85
|
|
2025-12-19
|
540
|
198
|
342
|
22.30
|
|
2025-12-18
|
504
|
167
|
337
|
22.65
|
|
2025-12-17
|
619
|
459
|
160
|
23.40
|
|
2025-12-16
|
683
|
818
|
-135
|
23.80
|
|
2025-12-15
|
609
|
287
|
322
|
23.05
|
|
2025-12-12
|
744
|
57
|
687
|
23.45
|
|
2025-12-11
|
495
|
142
|
353
|
22.85
|
|
2025-12-10
|
539
|
161
|
378
|
22.70
|
|
2025-12-09
|
173
|
111
|
62
|
23.00
|
|
2025-12-08
|
473
|
300
|
173
|
23.00
|
|
2025-12-05
|
178
|
501
|
-323
|
22.35
|
|
2025-12-04
|
278
|
185
|
93
|
21.90
|
|
2025-12-03
|
117
|
59
|
58
|
20.30
|
|
2025-12-01
|
39
|
23
|
16
|
20.00
|
|
2025-11-27
|
21
|
118
|
-97
|
20.10
|
|
2025-11-26
|
97
|
173
|
-76
|
19.60
|
|
2025-11-25
|
61
|
13
|
48
|
19.90
|
|
2025-11-24
|
24
|
63
|
-39
|
19.20
|
|
2025-11-21
|
80
|
39
|
41
|
19.50
|
|
2025-11-19
|
397
|
112
|
285
|
20.20
|
|
2025-11-18
|
153
|
44
|
109
|
21.70
|
|
2025-11-17
|
11
|
42
|
-31
|
22.10
|
|
2025-11-11
|
132
|
32
|
100
|
21.80
|
|
2025-11-07
|
50
|
83
|
-33
|
21.05
|
|
2025-11-06
|
301
|
170
|
131
|
21.75
|
|
2025-11-05
|
207
|
104
|
103
|
20.95
|
|
2025-11-04
|
51
|
137
|
-86
|
21.05
|
|
2025-11-03
|
253
|
133
|
120
|
20.85
|
|
2025-10-31
|
19
|
171
|
-152
|
20.60
|
|
2025-10-30
|
184
|
105
|
79
|
20.40
|
|
2025-10-29
|
18
|
197
|
-179
|
20.70
|
|
2025-10-28
|
268
|
370
|
-102
|
21.50
|
|
2025-10-27
|
119
|
79
|
40
|
20.90
|
|
2025-10-23
|
2
|
102
|
-100
|
20.30
|
|
2025-10-22
|
23
|
218
|
-195
|
20.95
|
|
2025-10-21
|
148
|
32
|
116
|
20.25
|
|
2025-10-17
|
12
|
202
|
-190
|
20.75
|
|
2025-10-16
|
221
|
19
|
202
|
20.75
|
|
2025-10-14
|
2
|
216
|
-214
|
19.50
|
|
2025-10-09
|
90
|
340
|
-250
|
20.60
|
|
2025-10-08
|
168
|
82
|
86
|
19.65
|
|
2025-10-07
|
361
|
0
|
361
|
20.10
|
|
2025-10-03
|
3
|
297
|
-294
|
20.30
|
|
2025-10-02
|
0
|
292
|
-292
|
20.00
|
|
2025-09-30
|
85
|
31
|
54
|
19.00
|
|
2025-09-26
|
35
|
1
|
34
|
18.30
|
|
2025-09-25
|
92
|
11
|
81
|
18.90
|
|
2025-09-24
|
181
|
16
|
165
|
19.05
|
|
2025-09-22
|
7
|
120
|
-113
|
19.40
|
|
2025-09-19
|
118
|
191
|
-73
|
19.70
|
|
2025-09-18
|
215
|
286
|
-71
|
19.00
|
|
2025-09-17
|
209
|
14
|
195
|
18.55
|
|
2025-09-15
|
74
|
45
|
29
|
17.70
|
|
2025-09-12
|
228
|
13
|
215
|
17.65
|
|
2025-09-11
|
235
|
88
|
147
|
17.05
|
|
2025-09-08
|
205
|
53
|
152
|
17.75
|
|
2025-09-05
|
113
|
19
|
94
|
17.60
|
|
2025-09-02
|
94
|
47
|
47
|
17.50
|
|
2025-09-01
|
63
|
235
|
-172
|
17.90
|
|
2025-08-29
|
74
|
407
|
-333
|
18.55
|
|
2025-08-28
|
22
|
133
|
-111
|
19.45
|
|
2025-08-26
|
1
|
64
|
-63
|
17.35
|
|
2025-08-25
|
9
|
74
|
-65
|
17.45
|
|
2025-08-22
|
9
|
139
|
-130
|
17.40
|
|
2025-08-21
|
0
|
228
|
-228
|
16.40
|
|
2025-08-20
|
29
|
379
|
-350
|
15.90
|
|
2025-08-19
|
39
|
14
|
25
|
15.25
|
|
2025-08-18
|
157
|
28
|
129
|
15.40
|
|
2025-08-15
|
142
|
46
|
96
|
15.20
|
|
2025-08-14
|
156
|
6
|
150
|
15.00
|
|
2025-08-13
|
161
|
22
|
139
|
14.80
|
|
2025-08-12
|
84
|
4
|
80
|
14.50
|
|
2025-08-11
|
22
|
4
|
18
|
14.30
|
|
2025-08-08
|
22
|
43
|
-21
|
14.45
|
|
2025-08-07
|
4
|
35
|
-31
|
14.55
|
|
2025-08-05
|
149
|
39
|
110
|
14.85
|
|
2025-08-04
|
90
|
15
|
75
|
14.75
|
|
2025-08-01
|
80
|
11
|
69
|
14.85
|
|
2025-07-30
|
35
|
21
|
14
|
15.00
|
|
2025-07-29
|
68
|
33
|
35
|
14.95
|
|
2025-07-28
|
61
|
10
|
51
|
14.90
|
|
2025-07-25
|
60
|
25
|
35
|
14.85
|
|
2025-07-24
|
118
|
4
|
114
|
14.90
|
|
2025-07-23
|
52
|
0
|
52
|
14.75
|
|
2025-07-22
|
23
|
9
|
14
|
14.35
|
|
2025-07-21
|
9
|
2
|
7
|
14.85
|
|
2025-07-18
|
14
|
59
|
-45
|
14.85
|
|
2025-07-17
|
104
|
0
|
104
|
15.00
|
|
2025-07-16
|
59
|
3
|
56
|
14.60
|
|
2025-07-15
|
25
|
9
|
16
|
14.45
|
|
2025-07-14
|
0
|
12
|
-12
|
14.55
|
|
2025-07-09
|
6
|
1
|
5
|
14.40
|
|
2025-07-08
|
35
|
0
|
35
|
14.20
|
|
2025-07-07
|
8
|
20
|
-12
|
14.45
|
|
2025-07-03
|
11
|
1
|
10
|
15.10
|
|
2025-07-02
|
21
|
3
|
18
|
14.95
|
|
2025-07-01
|
28
|
13
|
15
|
15.05
|
|
2025-06-30
|
46
|
27
|
19
|
15.00
|
|
2025-06-27
|
9
|
0
|
9
|
15.35
|
|
2025-06-26
|
24
|
8
|
16
|
15.40
|
|
2025-06-25
|
34
|
12
|
22
|
15.35
|
|
2025-06-24
|
19
|
8
|
11
|
15.35
|
|
2025-06-20
|
57
|
16
|
41
|
15.25
|
|
2025-06-19
|
4
|
69
|
-65
|
15.40
|
|
2025-06-18
|
23
|
114
|
-91
|
15.75
|
|
2025-06-17
|
14
|
29
|
-15
|
15.25
|
|
2025-06-16
|
44
|
4
|
40
|
15.75
|
|
2025-06-12
|
18
|
102
|
-84
|
15.95
|
|
2025-06-11
|
10
|
326
|
-316
|
16.00
|
|
2025-06-09
|
36
|
270
|
-234
|
14.70
|
|
2025-06-06
|
20
|
2
|
18
|
14.25
|
|
2025-06-04
|
157
|
0
|
157
|
14.00
|
|
2025-06-03
|
26
|
32
|
-6
|
13.50
|
|
2025-06-02
|
6
|
15
|
-9
|
13.70
|
|
2025-05-29
|
11
|
2
|
9
|
14.20
|
|
2025-05-28
|
2
|
10
|
-8
|
14.10
|
|
2025-05-27
|
17
|
0
|
17
|
14.25
|
|
2025-05-26
|
28
|
0
|
28
|
14.40
|
|
2025-05-23
|
8
|
2
|
6
|
14.55
|
|
2025-05-22
|
0
|
15
|
-15
|
14.60
|
|
2025-05-21
|
13
|
2
|
11
|
14.90
|
|
2025-05-20
|
19
|
0
|
19
|
14.70
|
|
2025-05-16
|
13
|
87
|
-74
|
15.25
|
|
2025-05-15
|
185
|
369
|
-184
|
15.40
|
|
2025-05-14
|
72
|
26
|
46
|
15.00
|
|
2025-05-13
|
82
|
23
|
59
|
14.55
|
|
2025-05-12
|
70
|
0
|
70
|
14.45
|
|
2025-05-09
|
34
|
15
|
19
|
14.00
|
|
2025-05-08
|
17
|
0
|
17
|
13.95
|
|
2025-05-07
|
48
|
8
|
40
|
13.80
|
|
2025-05-06
|
29
|
15
|
14
|
13.75
|
|
2025-05-05
|
47
|
33
|
14
|
13.55
|
|
2025-05-02
|
35
|
18
|
17
|
14.05
|
|
2025-04-30
|
36
|
49
|
-13
|
14.00
|
|
2025-04-29
|
21
|
7
|
14
|
14.15
|
|
2025-04-28
|
37
|
8
|
29
|
14.00
|
|
2025-04-25
|
46
|
16
|
30
|
13.55
|
|
2025-04-24
|
59
|
33
|
26
|
13.40
|
|
2025-04-23
|
3
|
20
|
-17
|
13.40
|
|
2025-04-22
|
168
|
5
|
163
|
13.05
|
|
2025-04-18
|
35
|
0
|
35
|
13.45
|
|
2025-04-17
|
27
|
22
|
5
|
13.45
|
|
2025-04-16
|
83
|
51
|
32
|
13.50
|
|
2025-04-15
|
159
|
117
|
42
|
13.85
|
|
2025-04-14
|
119
|
29
|
90
|
13.30
|
|
2025-04-11
|
269
|
43
|
226
|
12.95
|
|
2025-04-10
|
34
|
48
|
-14
|
12.45
|
|
2025-04-07
|
60
|
0
|
60
|
13.95
|
|
2025-04-02
|
127
|
29
|
98
|
15.45
|
|
2025-04-01
|
278
|
30
|
248
|
15.00
|
|
2025-03-31
|
241
|
83
|
158
|
14.45
|
|
2025-03-28
|
0
|
55
|
-55
|
15.70
|
|
2025-03-25
|
15
|
55
|
-40
|
16.70
|
|
2025-03-24
|
1
|
33
|
-32
|
16.90
|
|
2025-03-21
|
15
|
46
|
-31
|
17.35
|
|
2025-03-19
|
53
|
36
|
17
|
17.20
|
|
2025-03-18
|
24
|
36
|
-12
|
17.15
|
|
2025-03-17
|
48
|
11
|
37
|
17.05
|
|
2025-03-13
|
8
|
53
|
-45
|
16.85
|
|
2025-03-12
|
28
|
7
|
21
|
17.10
|
|
2025-03-11
|
9
|
55
|
-46
|
17.05
|
|
2025-03-10
|
19
|
35
|
-16
|
17.20
|
|
2025-03-06
|
0
|
69
|
-69
|
17.35
|
|
2025-03-05
|
15
|
69
|
-54
|
17.85
|
|
2025-03-04
|
20
|
116
|
-96
|
17.65
|
|
2025-03-03
|
27
|
60
|
-33
|
17.75
|
|
2025-02-27
|
37
|
102
|
-65
|
17.40
|
|
2025-02-26
|
30
|
2
|
28
|
17.50
|
|
2025-02-25
|
20
|
59
|
-39
|
17.70
|
|
2025-02-24
|
11
|
23
|
-12
|
17.95
|
|
2025-02-19
|
136
|
72
|
64
|
18.45
|
|
2025-02-18
|
73
|
15
|
58
|
18.20
|
|
2025-02-17
|
108
|
11
|
97
|
18.15
|
|
2025-02-14
|
112
|
0
|
112
|
18.15
|
|
2025-02-10
|
27
|
2
|
25
|
17.55
|
|
2025-02-06
|
39
|
12
|
27
|
17.65
|
|
2025-02-05
|
24
|
6
|
18
|
17.30
|
|
2025-02-04
|
36
|
15
|
21
|
17.05
|
|
2025-02-03
|
22
|
41
|
-19
|
17.15
|
|
2025-01-22
|
31
|
10
|
21
|
17.35
|
|
2025-01-21
|
12
|
7
|
5
|
17.00
|
|
2025-01-20
|
37
|
7
|
30
|
17.05
|
|
2025-01-16
|
14
|
7
|
7
|
16.85
|
|
2025-01-15
|
4
|
11
|
-7
|
16.70
|
|
2025-01-14
|
112
|
31
|
81
|
16.60
|
|
2025-01-13
|
29
|
13
|
16
|
16.20
|
|
2025-01-09
|
3
|
63
|
-60
|
16.85
|
|
2025-01-08
|
52
|
18
|
34
|
17.65
|
|
2025-01-07
|
46
|
25
|
21
|
17.40
|
|
2025-01-06
|
42
|
8
|
34
|
17.60
|
|
2025-01-03
|
1
|
22
|
-21
|
17.30
|
|
2025-01-02
|
67
|
14
|
53
|
17.60
|
|
2024-12-31
|
17
|
42
|
-25
|
17.75
|
|
2024-12-30
|
3
|
92
|
-89
|
18.30
|
|
2024-12-26
|
90
|
4
|
86
|
18.20
|
|
2024-12-25
|
14
|
3
|
11
|
17.90
|
|
2024-12-24
|
103
|
5
|
98
|
17.80
|
|
2024-12-23
|
41
|
3
|
38
|
17.50
|
|
2024-12-18
|
16
|
24
|
-8
|
17.45
|
|
2024-12-17
|
35
|
1
|
34
|
17.15
|
|
2024-12-11
|
3
|
45
|
-42
|
17.85
|
|
2024-12-09
|
14
|
27
|
-13
|
18.15
|
|
2024-12-06
|
7
|
28
|
-21
|
18.30
|
|
2024-12-05
|
7
|
20
|
-13
|
18.25
|
|
2024-12-04
|
134
|
7
|
127
|
18.50
|
|
2024-12-02
|
2
|
75
|
-73
|
17.90
|
|
2024-11-29
|
18
|
112
|
-94
|
18.05
|
|
2024-11-28
|
22
|
67
|
-45
|
17.70
|
|
2024-11-27
|
5
|
174
|
-169
|
17.95
|
|
2024-11-26
|
65
|
83
|
-18
|
18.50
|
|
2024-11-25
|
115
|
46
|
69
|
18.35
|
|
2024-11-22
|
75
|
50
|
25
|
18.30
|
|
2024-11-21
|
44
|
55
|
-11
|
18.15
|
|
2024-11-20
|
86
|
125
|
-39
|
18.00
|
|
2024-11-19
|
7
|
78
|
-71
|
18.40
|
|
2024-11-18
|
4
|
100
|
-96
|
18.15
|
|
2024-11-15
|
36
|
48
|
-12
|
18.50
|
|
2024-11-14
|
40
|
111
|
-71
|
18.20
|
|
2024-11-13
|
106
|
164
|
-58
|
18.85
|
|
2024-11-12
|
243
|
92
|
151
|
18.70
|
|
2024-11-11
|
5
|
300
|
-295
|
19.60
|
|
2024-11-08
|
71
|
100
|
-29
|
19.40
|
|
2024-11-07
|
210
|
6
|
204
|
20.00
|
|
2024-11-06
|
46
|
103
|
-57
|
20.00
|
|
2024-11-05
|
52
|
148
|
-96
|
19.90
|
|
2024-11-04
|
83
|
381
|
-298
|
20.30
|
|
2024-11-01
|
93
|
69
|
24
|
19.45
|
|
2024-10-30
|
12
|
171
|
-159
|
19.20
|
|
2024-10-29
|
103
|
466
|
-363
|
19.55
|
|
2024-10-28
|
310
|
265
|
45
|
20.10
|
|
2024-10-25
|
3
|
275
|
-272
|
21.50
|
|
2024-10-24
|
0
|
523
|
-523
|
21.80
|
|
2024-10-23
|
81
|
676
|
-595
|
21.40
|
|
2024-10-21
|
86
|
116
|
-30
|
18.75
|
|
2024-10-18
|
42
|
33
|
9
|
18.15
|
|
2024-10-17
|
104
|
44
|
60
|
18.45
|
|
2024-10-16
|
85
|
21
|
64
|
18.20
|
|
2024-10-14
|
36
|
4
|
32
|
18.20
|
|
2024-10-11
|
87
|
33
|
54
|
18.10
|
|
2024-10-09
|
70
|
29
|
41
|
17.90
|
|
2024-10-08
|
146
|
71
|
75
|
18.30
|
|
2024-10-07
|
157
|
47
|
110
|
18.55
|
|
2024-10-04
|
94
|
31
|
63
|
18.65
|
|
2024-10-01
|
104
|
32
|
72
|
19.00
|
|
2024-09-30
|
33
|
91
|
-58
|
19.00
|
|
2024-09-27
|
74
|
42
|
32
|
19.30
|
|
2024-09-20
|
28
|
19
|
9
|
19.05
|
|
2024-09-19
|
1
|
13
|
-12
|
18.75
|
|
2024-09-18
|
32
|
63
|
-31
|
18.60
|
|
2024-09-13
|
40
|
11
|
29
|
18.55
|
|
2024-09-12
|
46
|
0
|
46
|
18.35
|
|
2024-09-09
|
5
|
16
|
-11
|
18.55
|
|
2024-09-05
|
10
|
38
|
-28
|
18.40
|
|
2024-09-03
|
2
|
84
|
-82
|
19.65
|
|
2024-09-02
|
21
|
119
|
-98
|
20.10
|
|
2024-08-30
|
40
|
153
|
-113
|
20.50
|
|
2024-08-29
|
90
|
29
|
61
|
20.35
|
|
2024-08-28
|
16
|
36
|
-20
|
20.05
|
|
2024-08-27
|
48
|
38
|
10
|
20.05
|
|
2024-08-26
|
54
|
69
|
-15
|
19.90
|
|
2024-08-23
|
57
|
19
|
38
|
19.65
|
|
2024-08-22
|
121
|
15
|
106
|
19.75
|
|
2024-08-21
|
41
|
13
|
28
|
19.70
|
|
2024-08-19
|
48
|
25
|
23
|
19.80
|
|
2024-08-16
|
8
|
19
|
-11
|
19.75
|
|
2024-08-14
|
175
|
43
|
132
|
19.45
|
|
2024-08-12
|
232
|
25
|
207
|
19.70
|
|
2024-08-09
|
27
|
56
|
-29
|
18.85
|
|
2024-08-08
|
81
|
54
|
27
|
18.60
|
|
2024-08-07
|
197
|
51
|
146
|
18.95
|
|
2024-08-06
|
243
|
49
|
194
|
17.50
|
|
2024-08-05
|
46
|
314
|
-268
|
18.30
|
|
2024-08-01
|
105
|
0
|
105
|
21.20
|
|
2024-07-31
|
108
|
38
|
70
|
20.80
|
|
2024-07-30
|
141
|
45
|
96
|
20.80
|
|
2024-07-29
|
43
|
82
|
-39
|
20.40
|
|
2024-07-26
|
39
|
111
|
-72
|
20.95
|
|
2024-07-22
|
61
|
127
|
-66
|
21.25
|
|
2024-07-19
|
41
|
135
|
-94
|
21.95
|
|
2024-07-18
|
61
|
514
|
-453
|
22.65
|
|
2024-07-17
|
128
|
18
|
110
|
23.30
|
|
2024-07-16
|
6
|
53
|
-47
|
22.90
|
|
2024-07-15
|
18
|
196
|
-178
|
22.80
|
|
2024-07-12
|
236
|
7
|
229
|
23.20
|
|
2024-07-11
|
68
|
89
|
-21
|
23.20
|
|
2024-07-10
|
17
|
126
|
-109
|
23.30
|
|
2024-07-09
|
83
|
535
|
-452
|
23.45
|
|
2024-07-08
|
168
|
197
|
-29
|
24.00
|
|
2024-07-05
|
675
|
17
|
658
|
24.45
|
|
2024-07-04
|
330
|
3
|
327
|
23.90
|
|
2024-07-03
|
189
|
9
|
180
|
|
|
2024-07-01
|
65
|
2
|
63
|
23.05
|
|
2024-06-28
|
65
|
30
|
35
|
23.65
|
|
2024-06-27
|
129
|
22
|
107
|
23.35
|
|
2024-06-25
|
448
|
259
|
189
|
24.30
|
|
2024-06-24
|
13
|
902
|
-889
|
24.40
|
|
2024-06-21
|
284
|
487
|
-203
|
23.75
|
|
2024-06-20
|
366
|
2
|
364
|
23.10
|
|
2024-06-19
|
0
|
77
|
-77
|
22.55
|
|
2024-06-17
|
38
|
9
|
29
|
22.80
|
|
2024-06-13
|
62
|
7
|
55
|
22.35
|
|
2024-06-12
|
73
|
18
|
55
|
22.05
|
|
2024-06-11
|
179
|
144
|
35
|
22.20
|
|
2024-06-07
|
105
|
139
|
-34
|
22.95
|
|
2024-06-03
|
13
|
741
|
-728
|
24.20
|
|
2024-05-31
|
297
|
533
|
-236
|
24.50
|
|
2024-05-30
|
288
|
209
|
79
|
24.15
|
|
2024-05-29
|
944
|
165
|
779
|
24.60
|
|
2024-05-28
|
446
|
1111
|
-665
|
24.15
|
|
2024-05-27
|
210
|
925
|
-715
|
23.40
|
|
2024-05-24
|
0
|
208
|
-208
|
22.10
|
|
2024-05-23
|
363
|
41
|
322
|
22.00
|
|
2024-05-22
|
74
|
1589
|
-1515
|
22.20
|
|
2024-05-21
|
33
|
49
|
-16
|
|
|
2024-05-20
|
141
|
113
|
28
|
21.40
|
|
2024-05-15
|
201
|
287
|
-86
|
21.35
|
|
2024-05-14
|
32
|
227
|
-195
|
21.20
|
|
2024-05-13
|
203
|
64
|
139
|
21.10
|
|
2024-05-10
|
131
|
3
|
128
|
21.15
|
|
2024-05-08
|
146
|
128
|
18
|
21.60
|
|
2024-05-06
|
37
|
128
|
-91
|
21.85
|
|
2024-05-03
|
76
|
220
|
-144
|
21.85
|
|
2024-05-02
|
89
|
100
|
-11
|
22.35
|
|
2024-04-30
|
88
|
52
|
36
|
22.35
|
|
2024-04-29
|
243
|
3
|
240
|
22.30
|
|
2024-04-26
|
248
|
13
|
235
|
22.00
|
|
2024-04-24
|
194
|
154
|
40
|
21.95
|
|
2024-04-23
|
94
|
185
|
-91
|
21.35
|
|
2024-04-19
|
246
|
83
|
163
|
21.80
|
|
2024-04-18
|
25
|
204
|
-179
|
22.35
|
|
2024-04-17
|
114
|
218
|
-104
|
22.80
|
|
2024-04-16
|
410
|
113
|
297
|
22.20
|
|
2024-04-15
|
59
|
204
|
-145
|
23.05
|
|
2024-04-12
|
58
|
286
|
-228
|
24.20
|
|
2024-04-11
|
84
|
139
|
-55
|
24.45
|
|
2024-04-10
|
579
|
241
|
338
|
24.95
|
|
2024-04-09
|
86
|
211
|
-125
|
24.90
|
|
2024-04-03
|
14
|
84
|
-70
|
24.15
|
|
2024-04-02
|
17
|
38
|
-21
|
24.40
|
|
2024-04-01
|
376
|
154
|
222
|
24.90
|
|
2024-03-29
|
66
|
9
|
57
|
23.80
|
|
2024-03-28
|
31
|
235
|
-204
|
24.10
|
|
2024-03-27
|
11
|
129
|
-118
|
24.35
|
|
2024-03-26
|
284
|
186
|
98
|
24.40
|
|
2024-03-22
|
1413
|
169
|
1244
|
|
|
2024-03-21
|
296
|
1499
|
-1203
|
24.90
|
|
2024-03-20
|
73
|
26
|
47
|
24.15
|
|
2024-03-18
|
180
|
323
|
-143
|
24.85
|
|
2024-03-15
|
73
|
220
|
-147
|
24.05
|
|
2024-03-14
|
91
|
395
|
-304
|
24.35
|
|
2024-03-13
|
291
|
435
|
-144
|
24.95
|
|
2024-03-12
|
383
|
52
|
331
|
25.55
|
|
2024-03-08
|
1545
|
463
|
1082
|
24.75
|
|
2024-03-07
|
400
|
707
|
-307
|
25.60
|
|
2024-03-06
|
346
|
530
|
-184
|
27.10
|
|
2024-03-05
|
592
|
304
|
288
|
26.45
|
|
2024-03-04
|
581
|
146
|
435
|
26.25
|
|
2024-03-01
|
312
|
1238
|
-926
|
26.35
|
|
2024-02-29
|
239
|
1591
|
-1352
|
26.60
|
|
2024-02-27
|
1735
|
603
|
1132
|
26.40
|
|
2024-02-26
|
135
|
1189
|
-1054
|
27.10
|
|
2024-02-23
|
1455
|
173
|
1282
|
26.65
|
|
2024-02-22
|
378
|
1473
|
-1095
|
27.25
|
|
2024-02-21
|
658
|
1441
|
-783
|
27.60
|
|
2024-02-19
|
3755
|
1847
|
1908
|
28.40
|
|
2024-02-15
|
1489
|
530
|
959
|
25.55
|
|
2024-02-05
|
166
|
274
|
-108
|
24.15
|
|
2024-02-02
|
72
|
576
|
-504
|
23.90
|
|
2024-02-01
|
301
|
415
|
-114
|
23.80
|
|
2024-01-31
|
1061
|
1893
|
-832
|
24.35
|
|
2024-01-30
|
931
|
1203
|
-272
|
24.55
|
|
2024-01-29
|
79
|
4
|
75
|
22.70
|
|
2024-01-25
|
923
|
170
|
753
|
23.20
|
|
2024-01-24
|
962
|
1539
|
-577
|
23.90
|
|
2024-01-23
|
1965
|
128
|
1837
|
23.90
|
|
2024-01-22
|
81
|
498
|
-417
|
21.75
|
|
2024-01-17
|
143
|
15
|
128
|
20.45
|
|
2024-01-15
|
135
|
38
|
97
|
21.10
|
|
2024-01-12
|
25
|
150
|
-125
|
20.60
|
|
2024-01-11
|
143
|
19
|
124
|
21.00
|
|
2024-01-10
|
184
|
206
|
-22
|
20.70
|
|
2024-01-09
|
90
|
19
|
71
|
20.90
|
|
2024-01-05
|
19
|
68
|
-49
|
21.85
|
|
2024-01-04
|
19
|
104
|
-85
|
22.20
|
|
2024-01-03
|
101
|
237
|
-136
|
22.60
|
|
2023-12-29
|
39
|
381
|
-342
|
22.90
|
|
2023-12-28
|
339
|
498
|
-159
|
23.30
|
|
2023-12-27
|
184
|
534
|
-350
|
23.20
|
|
2023-12-26
|
6
|
222
|
-216
|
22.35
|
|
2023-12-25
|
5
|
375
|
-370
|
21.85
|
|
2023-12-21
|
0
|
307
|
-307
|
21.70
|
|
2023-12-20
|
218
|
502
|
-284
|
22.20
|
|
2023-12-15
|
35
|
259
|
-224
|
22.35
|
|
2023-12-14
|
283
|
368
|
-85
|
22.85
|
|
2023-12-13
|
153
|
107
|
46
|
22.70
|
|
2023-12-12
|
35
|
85
|
-50
|
22.70
|
|
2023-12-11
|
179
|
114
|
65
|
23.00
|
|
2023-12-08
|
291
|
343
|
-52
|
23.30
|
|
2023-12-07
|
174
|
273
|
-99
|
23.30
|
|
2023-12-06
|
279
|
99
|
180
|
23.55
|
|
2023-12-04
|
488
|
283
|
205
|
23.70
|
|
2023-12-01
|
788
|
144
|
644
|
24.15
|
|
2023-11-29
|
217
|
2306
|
-2089
|
24.30
|
|
2023-11-28
|
168
|
119
|
49
|
23.45
|
|
2023-11-27
|
848
|
72
|
776
|
23.20
|
|
2023-11-24
|
902
|
41
|
861
|
23.30
|
|
2023-11-23
|
604
|
305
|
299
|
23.45
|
|
2023-11-22
|
712
|
109
|
603
|
23.45
|
|
2023-11-21
|
851
|
199
|
652
|
23.05
|
|
2023-11-20
|
882
|
314
|
568
|
23.25
|
|
2023-11-17
|
273
|
149
|
124
|
22.80
|
|
2023-11-16
|
179
|
534
|
-355
|
22.45
|
|
2023-11-14
|
253
|
665
|
-412
|
21.75
|
|
2023-11-13
|
365
|
770
|
-405
|
21.65
|
|
2023-11-10
|
121
|
168
|
-47
|
20.10
|
|
2023-11-08
|
36
|
486
|
-450
|
20.40
|
|
2023-11-07
|
227
|
71
|
156
|
20.75
|
|
2023-11-06
|
407
|
313
|
94
|
21.15
|
|
2023-11-02
|
668
|
220
|
448
|
21.10
|
|
2023-11-01
|
609
|
438
|
171
|
20.85
|
|
2023-10-25
|
1043
|
673
|
370
|
23.25
|
|
2023-10-24
|
1168
|
417
|
751
|
23.55
|
|
2023-10-20
|
169
|
447
|
-278
|
21.50
|
|
2023-10-18
|
744
|
491
|
253
|
20.10
|
|
2023-10-17
|
0
|
174
|
-174
|
18.85
|
|
2023-10-16
|
17
|
504
|
-487
|
19.10
|
|
2023-10-13
|
8
|
111
|
-103
|
17.55
|
|
2023-10-12
|
88
|
8
|
80
|
17.70
|
|
2023-10-11
|
98
|
47
|
51
|
|
|
2023-10-06
|
26
|
81
|
-55
|
17.20
|
|
2023-10-05
|
80
|
4
|
76
|
17.25
|
|
2023-09-28
|
32
|
199
|
-167
|
18.00
|
|
2023-09-27
|
14
|
41
|
-27
|
18.55
|
|
2023-09-26
|
43
|
27
|
16
|
18.55
|
|
2023-09-25
|
44
|
1
|
43
|
19.10
|
|
2023-09-22
|
19
|
38
|
-19
|
18.80
|
|
2023-09-21
|
0
|
87
|
-87
|
18.75
|
|
2023-09-19
|
39
|
81
|
-42
|
19.20
|
|
2023-09-18
|
112
|
88
|
24
|
19.30
|
|
2023-09-15
|
155
|
109
|
46
|
19.55
|
|
2023-09-14
|
57
|
6
|
51
|
19.55
|
|
2023-09-13
|
62
|
94
|
-32
|
19.25
|
|
2023-09-12
|
217
|
16
|
201
|
19.70
|
|
2023-09-11
|
95
|
256
|
-161
|
19.30
|
|
2023-09-08
|
187
|
3
|
184
|
19.40
|
|
2023-09-07
|
113
|
8
|
105
|
19.55
|
|
2023-09-05
|
301
|
82
|
219
|
19.85
|
|
2023-09-04
|
26
|
787
|
-761
|
19.40
|
|
2023-09-01
|
512
|
229
|
283
|
20.70
|
|
2023-08-31
|
90
|
15
|
75
|
19.10
|
|
2023-08-29
|
5
|
266
|
-261
|
18.80
|
|
2023-08-28
|
52
|
415
|
-363
|
18.95
|
|
2023-08-25
|
90
|
269
|
-179
|
18.80
|
|
2023-08-24
|
27
|
48
|
-21
|
17.50
|
|
2023-08-23
|
23
|
1
|
22
|
17.25
|
|
2023-08-21
|
15
|
6
|
9
|
16.95
|
|
2023-08-18
|
62
|
23
|
39
|
|
|
2023-08-17
|
45
|
29
|
16
|
17.25
|
|
2023-08-16
|
59
|
32
|
27
|
17.05
|
|
2023-08-15
|
90
|
5
|
85
|
17.30
|
|
2023-08-14
|
171
|
19
|
152
|
17.00
|
|
2023-08-11
|
32
|
21
|
11
|
17.35
|
|
2023-08-10
|
110
|
67
|
43
|
17.55
|
|
2023-08-09
|
84
|
16
|
68
|
18.20
|
|
2023-08-08
|
0
|
35
|
-35
|
18.50
|
|
2023-08-07
|
92
|
73
|
19
|
18.75
|
|
2023-08-04
|
98
|
205
|
-107
|
18.10
|
|
2023-08-01
|
120
|
87
|
33
|
18.50
|
|
2023-07-31
|
252
|
556
|
-304
|
18.70
|
|
2023-07-28
|
113
|
385
|
-272
|
20.05
|
|
2023-07-27
|
230
|
93
|
137
|
19.35
|
|
2023-07-25
|
184
|
10
|
174
|
17.90
|
|
2023-07-24
|
5
|
42
|
-37
|
17.55
|
|
2023-07-20
|
201
|
17
|
184
|
18.05
|
|
2023-07-19
|
93
|
15
|
78
|
17.55
|
|
2023-07-18
|
18
|
169
|
-151
|
17.85
|
|
2023-07-17
|
64
|
7
|
57
|
17.95
|
|
2023-07-14
|
59
|
11
|
48
|
17.85
|
|
2023-07-12
|
179
|
88
|
91
|
17.90
|
|
2023-07-11
|
277
|
28
|
249
|
17.80
|
|
2023-07-10
|
3
|
125
|
-122
|
17.50
|
|
2023-07-07
|
20
|
431
|
-411
|
17.85
|
|
2023-07-06
|
298
|
165
|
133
|
18.40
|
|
2023-07-05
|
25
|
466
|
-441
|
18.00
|
|
2023-07-03
|
175
|
17
|
158
|
15.60
|
|
2023-06-30
|
3
|
34
|
-31
|
15.40
|
|
2023-06-29
|
83
|
11
|
72
|
15.40
|
|
2023-06-28
|
24
|
2
|
22
|
15.20
|
|
2023-06-27
|
0
|
47
|
-47
|
15.25
|
|
2023-06-26
|
22
|
14
|
8
|
15.60
|
|
2023-06-21
|
61
|
15
|
46
|
15.55
|
|
2023-06-20
|
4
|
15
|
-11
|
15.45
|
|
2023-06-19
|
86
|
17
|
69
|
15.55
|
|
2023-06-14
|
33
|
7
|
26
|
15.15
|
|
2023-06-13
|
69
|
11
|
58
|
14.90
|
|
2023-06-12
|
22
|
65
|
-43
|
14.75
|
|
2023-06-09
|
4
|
39
|
-35
|
14.95
|
|
2023-06-08
|
47
|
10
|
37
|
14.85
|
|
2023-06-07
|
85
|
41
|
44
|
15.00
|
|
2023-06-05
|
60
|
0
|
60
|
14.95
|
|
2023-06-02
|
19
|
0
|
19
|
14.65
|
|
2023-06-01
|
23
|
14
|
9
|
14.55
|
|
2023-05-31
|
14
|
5
|
9
|
14.65
|
|
2023-05-30
|
29
|
11
|
18
|
14.55
|
|
2023-05-29
|
80
|
3
|
77
|
14.60
|
|
2023-05-25
|
27
|
8
|
19
|
14.35
|
|
2023-05-24
|
41
|
5
|
36
|
14.55
|
|
2023-05-23
|
40
|
0
|
40
|
14.40
|
|
2023-05-22
|
46
|
0
|
46
|
14.20
|
|
2023-05-19
|
58
|
0
|
58
|
14.05
|
|
2023-05-18
|
48
|
27
|
21
|
14.00
|
|
2023-05-17
|
27
|
10
|
17
|
14.05
|
|
2023-05-16
|
19
|
0
|
19
|
14.00
|
|
2023-05-15
|
31
|
6
|
25
|
13.60
|
|
2023-05-12
|
5
|
1
|
4
|
13.70
|
|
2023-05-11
|
4
|
71
|
-67
|
13.60
|
|
2023-05-10
|
8
|
44
|
-36
|
14.00
|
|
2023-05-09
|
0
|
41
|
-41
|
14.00
|
|
2023-05-05
|
8
|
27
|
-19
|
14.20
|
|
2023-05-03
|
30
|
3
|
27
|
14.20
|
|
2023-05-02
|
26
|
13
|
13
|
14.30
|
|
2023-04-28
|
5
|
13
|
-8
|
14.25
|
|
2023-04-27
|
28
|
20
|
8
|
14.05
|
|
2023-04-26
|
125
|
140
|
-15
|
14.15
|
|
2023-04-25
|
12
|
43
|
-31
|
14.20
|
|
2023-04-24
|
0
|
31
|
-31
|
14.70
|
|
2023-04-21
|
3
|
44
|
-41
|
14.85
|
|
2023-04-18
|
39
|
12
|
27
|
15.70
|
|
2023-04-17
|
42
|
20
|
22
|
15.60
|
|
2023-04-14
|
0
|
75
|
-75
|
15.35
|
|
2023-04-13
|
0
|
32
|
-32
|
15.35
|
|
2023-04-10
|
23
|
53
|
-30
|
14.90
|
|
2023-04-07
|
5
|
39
|
-34
|
14.95
|
|
2023-04-06
|
1
|
14
|
-13
|
15.05
|
|
2023-03-31
|
29
|
12
|
17
|
15.15
|
|
2023-03-30
|
76
|
14
|
62
|
15.15
|
|
2023-03-29
|
0
|
53
|
-53
|
14.90
|
|
2023-03-28
|
5
|
45
|
-40
|
15.05
|
|
2023-03-27
|
61
|
41
|
20
|
15.25
|
|
2023-03-21
|
10
|
16
|
-6
|
14.95
|
|
2023-03-17
|
17
|
3
|
14
|
14.80
|
|
2023-03-14
|
5
|
34
|
-29
|
14.85
|
|
2023-03-13
|
43
|
12
|
31
|
15.00
|
|
2023-03-09
|
177
|
104
|
73
|
15.55
|
|
2023-03-08
|
137
|
6
|
131
|
15.70
|
|
2023-03-07
|
98
|
9
|
89
|
15.55
|
|
2023-03-06
|
90
|
2
|
88
|
15.40
|
|
2023-03-03
|
120
|
7
|
113
|
15.35
|
|
2023-03-02
|
19
|
6
|
13
|
15.20
|
|
2023-03-01
|
112
|
3
|
109
|
15.15
|
|
2023-02-24
|
35
|
13
|
22
|
15.15
|
|
2023-02-22
|
38
|
19
|
19
|
15.50
|
|
2023-02-21
|
21
|
54
|
-33
|
15.45
|
|
2023-02-20
|
0
|
51
|
-51
|
15.70
|
|
2023-02-15
|
20
|
7
|
13
|
14.55
|
|
2023-02-14
|
39
|
0
|
39
|
14.55
|
|
2023-02-13
|
45
|
21
|
24
|
14.45
|
|
2023-02-07
|
24
|
0
|
24
|
14.75
|
|
2023-02-06
|
41
|
1
|
40
|
14.80
|
|
2023-02-03
|
55
|
8
|
47
|
15.05
|
|
2023-02-01
|
16
|
71
|
-55
|
14.70
|
|
2023-01-31
|
69
|
3
|
66
|
13.95
|
|
2023-01-30
|
17
|
0
|
17
|
13.25
|
|
2023-01-16
|
32
|
16
|
16
|
13.05
|
|
2023-01-13
|
0
|
49
|
-49
|
13.15
|
|
2023-01-12
|
3
|
15
|
-12
|
13.35
|
|
2023-01-11
|
27
|
0
|
27
|
13.45
|
|
2023-01-10
|
9
|
0
|
9
|
13.30
|
|
2023-01-09
|
23
|
2
|
21
|
13.45
|
|
2023-01-06
|
29
|
0
|
29
|
13.25
|
|
2023-01-05
|
42
|
14
|
28
|
13.05
|
|
2023-01-04
|
11
|
5
|
6
|
12.95
|
|
2023-01-03
|
44
|
2
|
42
|
13.05
|
|
2022-12-28
|
3
|
15
|
-12
|
13.10
|
|
2022-12-27
|
8
|
4
|
4
|
13.40
|
|
2022-12-26
|
11
|
2
|
9
|
13.35
|
|
2022-12-23
|
14
|
2
|
12
|
13.20
|
|
2022-12-22
|
14
|
0
|
14
|
13.40
|
|
2022-12-21
|
1
|
30
|
-29
|
13.20
|
|
2022-12-20
|
7
|
29
|
-22
|
13.20
|
|
2022-12-19
|
5
|
25
|
-20
|
13.60
|
|
2022-12-16
|
0
|
55
|
-55
|
13.70
|
|
2022-12-15
|
0
|
42
|
-42
|
14.05
|
|
2022-12-14
|
17
|
64
|
-47
|
13.85
|
|
2022-12-13
|
3
|
44
|
-41
|
13.75
|
|
2022-12-12
|
7
|
29
|
-22
|
13.90
|
|
2022-12-08
|
12
|
65
|
-53
|
14.30
|
|
2022-12-07
|
30
|
49
|
-19
|
14.05
|
|
2022-12-06
|
26
|
14
|
12
|
14.35
|
|
2022-12-05
|
4
|
153
|
-149
|
14.75
|
|
2022-12-02
|
42
|
5
|
37
|
14.90
|
|
2022-11-30
|
44
|
4
|
40
|
14.25
|
|
2022-11-29
|
14
|
2
|
12
|
13.95
|
|
2022-11-28
|
17
|
13
|
4
|
13.85
|
|
2022-11-25
|
42
|
5
|
37
|
13.95
|
|
2022-11-24
|
29
|
2
|
27
|
14.15
|
|
2022-11-23
|
34
|
13
|
21
|
14.05
|
|
2022-11-22
|
122
|
12
|
110
|
14.00
|
|
2022-11-18
|
17
|
97
|
-80
|
14.30
|
|
2022-11-17
|
122
|
6
|
116
|
14.45
|
|
2022-11-16
|
159
|
41
|
118
|
14.15
|
|
2022-11-15
|
119
|
32
|
87
|
14.15
|
|
2022-11-11
|
25
|
91
|
-66
|
13.70
|
|
2022-11-10
|
31
|
56
|
-25
|
13.85
|
|
2022-11-09
|
22
|
96
|
-74
|
13.95
|
|
2022-11-08
|
98
|
26
|
72
|
13.50
|
|
2022-11-04
|
47
|
0
|
47
|
13.50
|
|
2022-11-03
|
8
|
24
|
-16
|
13.25
|
|
2022-11-01
|
21
|
3
|
18
|
13.10
|
|
2022-10-31
|
27
|
16
|
11
|
12.90
|
|
2022-10-28
|
24
|
67
|
-43
|
12.65
|
|
2022-10-27
|
139
|
5
|
134
|
13.00
|
|
2022-10-26
|
88
|
0
|
88
|
12.70
|
|
2022-10-25
|
35
|
3
|
32
|
12.65
|
|
2022-10-24
|
54
|
1
|
53
|
12.75
|
|
2022-10-21
|
52
|
12
|
40
|
12.65
|
|
2022-10-20
|
20
|
40
|
-20
|
12.55
|
|
2022-10-19
|
28
|
86
|
-58
|
12.65
|
|
2022-10-18
|
6
|
46
|
-40
|
12.85
|
|
2022-10-17
|
25
|
31
|
-6
|
12.70
|
|
2022-10-14
|
56
|
14
|
42
|
12.65
|
|
2022-10-12
|
8
|
1
|
7
|
12.75
|
|
2022-10-11
|
12
|
92
|
-80
|
12.95
|
|
2022-10-07
|
30
|
5
|
25
|
13.45
|
|
2022-10-06
|
88
|
9
|
79
|
13.50
|
|
2022-10-05
|
18
|
47
|
-29
|
13.45
|
|
2022-10-04
|
34
|
65
|
-31
|
13.30
|
|
2022-10-03
|
31
|
9
|
22
|
12.95
|
|
2022-09-30
|
59
|
91
|
-32
|
12.90
|
|
2022-09-29
|
52
|
23
|
29
|
12.85
|
|
2022-09-28
|
10
|
76
|
-66
|
12.35
|
|
2022-09-27
|
0
|
96
|
-96
|
13.30
|
|
2022-09-22
|
0
|
50
|
-50
|
14.75
|
|
2022-09-21
|
0
|
17
|
-17
|
14.80
|
|
2022-09-20
|
2
|
27
|
-25
|
14.95
|
|
2022-09-19
|
7
|
32
|
-25
|
14.85
|
|
2022-09-16
|
11
|
54
|
-43
|
14.85
|
|
2022-09-15
|
0
|
55
|
-55
|
15.30
|
|
2022-09-14
|
32
|
57
|
-25
|
15.15
|
|
2022-09-13
|
19
|
39
|
-20
|
15.15
|
|
2022-09-12
|
77
|
0
|
77
|
15.10
|
|
2022-09-08
|
27
|
44
|
-17
|
14.90
|
|
2022-09-07
|
24
|
49
|
-25
|
14.65
|
|
2022-09-06
|
0
|
26
|
-26
|
15.00
|
|
2022-09-05
|
0
|
25
|
-25
|
15.15
|
|
2022-09-02
|
10
|
81
|
-71
|
15.55
|
|
2022-09-01
|
0
|
84
|
-84
|
15.70
|
|
2022-08-31
|
11
|
32
|
-21
|
16.00
|
|
2022-08-30
|
6
|
68
|
-62
|
15.85
|
|
2022-08-29
|
11
|
73
|
-62
|
15.65
|
|
2022-08-26
|
58
|
0
|
58
|
16.15
|
|
2022-08-25
|
97
|
22
|
75
|
16.00
|
|
2022-08-24
|
8
|
78
|
-70
|
15.85
|
|
2022-08-23
|
11
|
77
|
-66
|
15.85
|
|
2022-08-22
|
0
|
70
|
-70
|
16.20
|
|
2022-08-19
|
91
|
0
|
91
|
16.55
|
|
2022-08-18
|
20
|
10
|
10
|
16.20
|
|
2022-08-17
|
13
|
28
|
-15
|
16.10
|
|
2022-08-12
|
209
|
0
|
209
|
15.85
|
|
2022-08-11
|
269
|
0
|
269
|
15.40
|
|
2022-08-10
|
66
|
83
|
-17
|
15.10
|
|
2022-08-05
|
78
|
11
|
67
|
15.90
|
|
2022-08-04
|
107
|
140
|
-33
|
15.60
|
|
2022-08-02
|
66
|
128
|
-62
|
16.65
|
|
2022-08-01
|
40
|
14
|
26
|
17.00
|
|
2022-07-28
|
15
|
51
|
-36
|
16.75
|
|
2022-07-27
|
59
|
91
|
-32
|
16.75
|
|
2022-07-26
|
24
|
57
|
-33
|
16.40
|
|
2022-07-25
|
91
|
25
|
66
|
16.90
|
|
2022-07-22
|
100
|
73
|
27
|
16.95
|
|
2022-07-21
|
32
|
3
|
29
|
17.00
|
|
2022-07-19
|
33
|
0
|
33
|
16.55
|
|
2022-07-15
|
17
|
29
|
-12
|
16.10
|
|
2022-07-14
|
40
|
6
|
34
|
15.85
|
|
2022-07-13
|
47
|
8
|
39
|
15.55
|
|
2022-07-12
|
3
|
85
|
-82
|
15.05
|
|
2022-07-11
|
0
|
38
|
-38
|
15.80
|
|
2022-07-08
|
37
|
20
|
17
|
16.25
|
|
2022-07-07
|
90
|
25
|
65
|
15.85
|
|
2022-07-06
|
45
|
61
|
-16
|
15.20
|
|
2022-07-05
|
60
|
33
|
27
|
16.00
|
|
2022-07-04
|
141
|
76
|
65
|
15.80
|
|
2022-07-01
|
142
|
68
|
74
|
15.40
|
|
2022-06-30
|
0
|
156
|
-156
|
16.45
|
|
2022-06-29
|
20
|
65
|
-45
|
17.30
|
|
2022-06-28
|
28
|
6
|
22
|
17.35
|
|
2022-06-27
|
48
|
0
|
48
|
17.75
|
|
2022-06-24
|
67
|
0
|
67
|
17.10
|
|
2022-06-22
|
45
|
145
|
-100
|
17.00
|
|
2022-06-21
|
61
|
17
|
44
|
17.85
|
|
2022-06-17
|
148
|
125
|
23
|
18.10
|
|
2022-06-15
|
5
|
17
|
-12
|
19.40
|
|
2022-06-13
|
0
|
53
|
-53
|
19.90
|
|
2022-06-10
|
0
|
34
|
-34
|
20.60
|
|
2022-06-02
|
2
|
22
|
-20
|
21.60
|
|
2022-05-27
|
18
|
4
|
14
|
20.90
|
|
2022-05-26
|
14
|
31
|
-17
|
20.65
|
|
2022-05-25
|
56
|
0
|
56
|
20.90
|
|
2022-05-24
|
1
|
76
|
-75
|
20.50
|
|
2022-05-23
|
64
|
14
|
50
|
21.05
|
|
2022-05-19
|
38
|
9
|
29
|
21.20
|
|
2022-05-18
|
32
|
75
|
-43
|
21.10
|
|
2022-05-17
|
64
|
3
|
61
|
20.90
|
|
2022-05-16
|
43
|
24
|
19
|
20.35
|
|
2022-05-13
|
127
|
1
|
126
|
20.35
|
|
2022-05-12
|
38
|
55
|
-17
|
19.80
|
|
2022-05-11
|
124
|
31
|
93
|
20.20
|
|
2022-05-10
|
135
|
44
|
91
|
20.75
|
|
2022-05-09
|
7
|
62
|
-55
|
20.80
|
|
2022-05-05
|
43
|
18
|
25
|
21.65
|
|
2022-05-04
|
28
|
12
|
16
|
21.40
|
|
2022-04-28
|
93
|
57
|
36
|
21.15
|
|
2022-04-26
|
27
|
48
|
-21
|
21.60
|
|
2022-04-25
|
54
|
26
|
28
|
21.90
|
|
2022-04-22
|
22
|
60
|
-38
|
22.90
|
|
2022-04-21
|
45
|
3
|
42
|
23.25
|
|
2022-04-20
|
20
|
101
|
-81
|
23.15
|
|
2022-04-19
|
60
|
28
|
32
|
23.10
|
|
2022-04-18
|
140
|
8
|
132
|
22.60
|
|
2022-04-15
|
0
|
178
|
-178
|
22.80
|
|
2022-04-14
|
4
|
22
|
-18
|
23.45
|
|
2022-04-13
|
39
|
25
|
14
|
23.55
|
|
2022-04-11
|
48
|
109
|
-61
|
23.05
|
|
2022-04-08
|
1
|
196
|
-195
|
23.75
|
|
2022-04-07
|
0
|
44
|
-44
|
23.60
|
|
2022-04-06
|
0
|
13
|
-13
|
24.05
|
|
2022-04-01
|
13
|
72
|
-59
|
24.35
|
|
2022-03-31
|
43
|
159
|
-116
|
24.45
|
|
2022-03-30
|
0
|
83
|
-83
|
24.85
|
|
2022-03-29
|
19
|
92
|
-73
|
25.05
|
|
2022-03-28
|
126
|
218
|
-92
|
24.90
|
|
2022-03-25
|
217
|
578
|
-361
|
25.15
|
|
2022-03-24
|
139
|
44
|
95
|
25.30
|
|
2022-03-23
|
98
|
249
|
-151
|
24.95
|
|
2022-03-22
|
239
|
53
|
186
|
24.80
|
|
2022-03-21
|
227
|
304
|
-77
|
24.60
|
|
2022-03-18
|
321
|
60
|
261
|
24.45
|
|
2022-03-17
|
76
|
56
|
20
|
23.25
|
|
2022-03-16
|
40
|
129
|
-89
|
22.50
|
|
2022-03-15
|
23
|
158
|
-135
|
22.35
|
|
2022-03-14
|
103
|
83
|
20
|
23.10
|
|
2022-03-10
|
189
|
16
|
173
|
22.90
|
|
2022-03-09
|
71
|
46
|
25
|
22.20
|
|
2022-03-08
|
112
|
82
|
30
|
21.50
|
|
2022-03-07
|
339
|
303
|
36
|
22.50
|
|
2022-03-04
|
378
|
15
|
363
|
23.70
|
|
2022-03-03
|
217
|
26
|
191
|
24.10
|
|
2022-03-02
|
170
|
13
|
157
|
24.00
|
|
2022-02-24
|
688
|
155
|
533
|
23.35
|
|
2022-02-23
|
14
|
27
|
-13
|
24.30
|
|
2022-02-22
|
334
|
109
|
225
|
24.35
|
|
2022-02-21
|
175
|
122
|
53
|
25.00
|
|
2022-02-18
|
259
|
4
|
255
|
25.10
|
|
2022-02-17
|
146
|
357
|
-211
|
25.00
|
|
2022-02-16
|
269
|
58
|
211
|
25.20
|
|
2022-02-14
|
126
|
63
|
63
|
24.35
|
|
2022-02-11
|
77
|
1
|
76
|
25.25
|
|
2022-02-10
|
57
|
182
|
-125
|
25.20
|
|
2022-02-09
|
120
|
55
|
65
|
25.30
|
|
2022-02-08
|
112
|
2
|
110
|
24.45
|
|
2022-02-07
|
57
|
22
|
35
|
24.00
|
|
2022-01-25
|
29
|
254
|
-225
|
23.40
|
|
2022-01-21
|
1
|
104
|
-103
|
24.65
|
|
2022-01-20
|
13
|
97
|
-84
|
25.50
|
|
2022-01-18
|
58
|
390
|
-332
|
25.10
|
|
2022-01-17
|
218
|
24
|
194
|
25.50
|
|
2022-01-13
|
130
|
51
|
79
|
25.15
|
|
2022-01-11
|
50
|
237
|
-187
|
25.25
|
|
2022-01-10
|
87
|
60
|
27
|
25.90
|
|
2022-01-07
|
107
|
174
|
-67
|
26.05
|
|
2022-01-06
|
68
|
26
|
42
|
27.00
|
|
2022-01-05
|
79
|
125
|
-46
|
27.10
|
|
2022-01-04
|
70
|
243
|
-173
|
27.55
|
|
2021-12-30
|
289
|
547
|
-258
|
27.70
|
|
2021-12-29
|
453
|
109
|
344
|
27.30
|
|
2021-12-27
|
20
|
806
|
-786
|
27.00
|
|
2021-12-24
|
1101
|
416
|
685
|
27.35
|
|
2021-12-23
|
291
|
76
|
215
|
26.35
|
|
2021-12-22
|
108
|
15
|
93
|
25.90
|
|
2021-12-21
|
16
|
98
|
-82
|
25.80
|
|
2021-12-20
|
63
|
35
|
28
|
25.75
|
|
2021-12-17
|
28
|
542
|
-514
|
26.05
|
|
2021-12-16
|
413
|
124
|
289
|
26.80
|
|
2021-12-15
|
33
|
350
|
-317
|
26.20
|
|
2021-12-14
|
99
|
235
|
-136
|
25.75
|
|
2021-12-13
|
198
|
568
|
-370
|
26.40
|
|
2021-12-10
|
200
|
701
|
-501
|
26.50
|
|
2021-12-09
|
145
|
222
|
-77
|
26.70
|
|
2021-12-08
|
90
|
558
|
-468
|
27.15
|
|
2021-12-07
|
41
|
523
|
-482
|
27.35
|
|
2021-12-06
|
9
|
577
|
-568
|
26.60
|
|
2021-12-03
|
108
|
198
|
-90
|
27.00
|
|
2021-12-02
|
37
|
188
|
-151
|
26.95
|
|
2021-12-01
|
95
|
1136
|
-1041
|
27.80
|
|
2021-11-30
|
449
|
199
|
250
|
28.10
|
|
2021-11-29
|
416
|
1098
|
-682
|
25.55
|
|
2021-11-26
|
71
|
495
|
-424
|
26.60
|
|
2021-11-23
|
54
|
735
|
-681
|
26.15
|
|
2021-11-22
|
342
|
800
|
-458
|
27.30
|
|
2021-11-19
|
301
|
164
|
137
|
26.85
|
|
2021-11-18
|
50
|
387
|
-337
|
26.10
|
|
2021-11-16
|
343
|
190
|
153
|
25.90
|
|
2021-11-15
|
330
|
136
|
194
|
25.60
|
|
2021-11-12
|
300
|
420
|
-120
|
24.55
|
|
2021-11-11
|
167
|
104
|
63
|
25.20
|
|
2021-11-10
|
51
|
1227
|
-1176
|
25.55
|
|
2021-11-09
|
344
|
23
|
321
|
26.00
|
|
2021-11-08
|
30
|
356
|
-326
|
25.80
|
|
2021-11-05
|
122
|
420
|
-298
|
25.85
|
|
2021-11-04
|
566
|
423
|
143
|
25.70
|
|
2021-11-03
|
2
|
864
|
-862
|
25.80
|
|
2021-11-02
|
60
|
626
|
-566
|
26.60
|
|
2021-11-01
|
405
|
19
|
386
|
25.95
|
|
2021-10-29
|
45
|
806
|
-761
|
25.20
|
|
2021-10-28
|
104
|
575
|
-471
|
26.05
|
|
2021-10-27
|
412
|
19
|
393
|
25.80
|
|
2021-10-26
|
1
|
544
|
-543
|
25.10
|
|
2021-10-25
|
75
|
26
|
49
|
25.70
|
|
2021-10-22
|
607
|
32
|
575
|
25.45
|
|
2021-10-21
|
422
|
244
|
178
|
25.05
|
|
2021-10-20
|
154
|
35
|
119
|
25.15
|
|
2021-10-19
|
610
|
23
|
587
|
25.30
|
|
2021-10-18
|
220
|
135
|
85
|
24.55
|
|
2021-10-15
|
1555
|
7
|
1548
|
24.80
|
|
2021-10-14
|
678
|
324
|
354
|
23.65
|
|
2021-10-13
|
1106
|
229
|
877
|
23.70
|
|
2021-10-12
|
248
|
221
|
27
|
24.35
|
|
2021-10-08
|
189
|
123
|
66
|
25.55
|
|
2021-10-07
|
656
|
25
|
631
|
26.10
|
|
2021-10-06
|
279
|
394
|
-115
|
24.90
|
|
2021-10-05
|
594
|
99
|
495
|
25.65
|
|
2021-10-01
|
60
|
310
|
-250
|
25.85
|
|
2021-09-30
|
456
|
224
|
232
|
27.00
|
|
2021-09-29
|
73
|
262
|
-189
|
26.30
|
|
2021-09-28
|
406
|
561
|
-155
|
28.05
|
|
2021-09-27
|
49
|
641
|
-592
|
28.20
|
|
2021-09-24
|
787
|
180
|
607
|
28.55
|
|
2021-09-23
|
349
|
765
|
-416
|
28.20
|
|
2021-09-22
|
865
|
559
|
306
|
28.30
|
|
2021-09-17
|
213
|
1312
|
-1099
|
28.75
|
|
2021-09-16
|
889
|
204
|
685
|
29.55
|
|
2021-09-15
|
70
|
579
|
-509
|
28.30
|
|
2021-09-14
|
580
|
16
|
564
|
29.05
|
|
2021-09-13
|
319
|
259
|
60
|
28.90
|
|
2021-09-10
|
79
|
437
|
-358
|
29.85
|
|
2021-09-09
|
761
|
657
|
104
|
30.10
|
|
2021-09-08
|
612
|
146
|
466
|
28.30
|
|
2021-09-06
|
654
|
1320
|
-666
|
29.90
|
|
2021-09-03
|
1151
|
336
|
815
|
30.65
|
|
2021-09-01
|
505
|
1215
|
-710
|
30.50
|
|
2021-08-31
|
1041
|
195
|
846
|
30.45
|
|
2021-08-30
|
728
|
206
|
522
|
29.15
|
|
2021-08-27
|
559
|
1379
|
-820
|
28.65
|
|
2021-08-26
|
1013
|
191
|
822
|
29.30
|
|
2021-08-25
|
515
|
355
|
160
|
28.55
|
|
2021-08-24
|
829
|
989
|
-160
|
27.95
|
|
2021-08-23
|
1521
|
232
|
1289
|
28.60
|
|
2021-08-20
|
411
|
37
|
374
|
26.50
|
|
2021-08-18
|
282
|
430
|
-148
|
26.90
|
|
2021-08-17
|
2105
|
1029
|
1076
|
25.05
|
|
2021-08-16
|
784
|
457
|
327
|
25.85
|
|
2021-08-13
|
4
|
1136
|
-1132
|
26.85
|
|
2021-08-12
|
1079
|
739
|
340
|
28.05
|
|
2021-08-11
|
1510
|
590
|
920
|
27.40
|
|
2021-08-10
|
185
|
695
|
-510
|
29.30
|
|
2021-08-09
|
157
|
698
|
-541
|
29.85
|
|
2021-08-06
|
188
|
660
|
-472
|
29.35
|
|
2021-08-05
|
492
|
964
|
-472
|
31.15
|
|
2021-08-04
|
732
|
301
|
431
|
28.35
|
|
2021-08-03
|
268
|
453
|
-185
|
28.00
|
|
2021-08-02
|
214
|
276
|
-62
|
27.20
|
|
2021-07-30
|
628
|
204
|
424
|
26.65
|
|
2021-07-29
|
261
|
477
|
-216
|
26.20
|
|
2021-07-28
|
698
|
258
|
440
|
26.20
|
|
2021-07-27
|
798
|
651
|
147
|
27.05
|
|
2021-07-23
|
1033
|
209
|
824
|
28.10
|
|
2021-07-21
|
443
|
266
|
177
|
27.55
|
|
2021-07-20
|
293
|
399
|
-106
|
26.65
|
|
2021-07-19
|
446
|
579
|
-133
|
27.00
|
|
2021-07-16
|
170
|
363
|
-193
|
26.45
|
|
2021-07-15
|
567
|
438
|
129
|
26.20
|
|
2021-07-14
|
1058
|
767
|
291
|
25.30
|
|
2021-07-13
|
1416
|
1045
|
371
|
27.35
|
|
2021-07-12
|
1102
|
616
|
486
|
26.40
|
|
2021-07-09
|
330
|
728
|
-398
|
24.00
|
|
2021-07-07
|
750
|
59
|
691
|
21.10
|
|
2021-07-06
|
47
|
415
|
-368
|
20.40
|
|
2021-07-02
|
347
|
128
|
219
|
19.85
|
|
2021-07-01
|
31
|
135
|
-104
|
19.40
|
|
2021-06-29
|
1
|
952
|
-951
|
19.20
|
|
2021-06-28
|
511
|
21
|
490
|
19.65
|
|
2021-06-25
|
869
|
280
|
589
|
19.05
|
|
2021-06-23
|
295
|
86
|
209
|
18.95
|
|
2021-06-22
|
1
|
195
|
-194
|
18.45
|
|
2021-06-17
|
915
|
1274
|
-359
|
20.80
|
|
2021-06-16
|
607
|
158
|
449
|
19.00
|
|
2021-06-15
|
140
|
25
|
115
|
18.90
|
|
2021-06-11
|
142
|
8
|
134
|
18.85
|
|
2021-06-09
|
104
|
350
|
-246
|
18.80
|
|
2021-06-08
|
215
|
75
|
140
|
18.40
|
|
2021-06-07
|
6
|
730
|
-724
|
17.70
|
|
2021-06-04
|
228
|
16
|
212
|
18.05
|
|
2021-06-03
|
369
|
20
|
349
|
18.00
|
|
2021-06-02
|
16
|
94
|
-78
|
17.80
|
|
2021-06-01
|
839
|
14
|
825
|
17.85
|
|
2021-05-28
|
181
|
91
|
90
|
17.50
|
|
2021-05-27
|
49
|
2
|
47
|
17.05
|
|
2021-05-26
|
218
|
356
|
-138
|
16.85
|
|
2021-05-25
|
123
|
187
|
-64
|
16.60
|
|
2021-05-24
|
183
|
51
|
132
|
16.25
|
|
2021-05-20
|
9
|
131
|
-122
|
15.35
|
|
2021-05-19
|
112
|
343
|
-231
|
16.05
|
|
2021-05-18
|
165
|
268
|
-103
|
14.90
|
|
2021-05-17
|
513
|
175
|
338
|
13.55
|
|
2021-05-14
|
97
|
50
|
47
|
15.05
|
|
2021-05-13
|
335
|
400
|
-65
|
15.30
|
|
2021-05-12
|
558
|
969
|
-411
|
16.35
|
|
2021-05-11
|
271
|
348
|
-77
|
18.15
|
|
2021-05-10
|
565
|
249
|
316
|
19.20
|
|
2021-05-07
|
469
|
28
|
441
|
18.50
|
|
2021-05-06
|
134
|
226
|
-92
|
16.85
|
|
2021-05-04
|
499
|
431
|
68
|
17.70
|
|
2021-05-03
|
174
|
86
|
88
|
18.35
|
|
2021-04-29
|
139
|
764
|
-625
|
18.85
|
|
2021-04-28
|
537
|
118
|
419
|
19.60
|
|
2021-04-27
|
105
|
550
|
-445
|
19.05
|
|
2021-04-26
|
315
|
1056
|
-741
|
19.50
|
|
2021-04-23
|
1361
|
74
|
1287
|
18.95
|
|
2021-04-22
|
379
|
1168
|
-789
|
18.10
|
|
2021-04-20
|
1161
|
209
|
952
|
19.05
|
|
2021-04-19
|
228
|
950
|
-722
|
18.85
|
|
2021-04-15
|
322
|
131
|
191
|
18.05
|
|
2021-04-14
|
497
|
323
|
174
|
17.60
|
|
2021-04-13
|
513
|
365
|
148
|
18.15
|
|
2021-04-09
|
340
|
247
|
93
|
18.20
|
|
2021-04-08
|
693
|
1453
|
-760
|
18.90
|
|
2021-04-07
|
868
|
1145
|
-277
|
18.45
|
|
2021-04-06
|
1066
|
333
|
733
|
16.80
|
|
2021-04-01
|
58
|
140
|
-82
|
16.10
|
|
2021-03-30
|
127
|
243
|
-116
|
16.15
|
|
2021-03-29
|
685
|
1251
|
-566
|
16.50
|
|
2021-03-26
|
223
|
147
|
76
|
16.45
|
|
2021-03-25
|
985
|
824
|
161
|
16.15
|
|
2021-03-24
|
307
|
110
|
197
|
16.10
|
|
2021-03-22
|
68
|
502
|
-434
|
16.40
|
|
2021-03-19
|
491
|
138
|
353
|
16.25
|
|
2021-03-17
|
365
|
290
|
75
|
16.00
|
|
2021-03-16
|
49
|
117
|
-68
|
15.85
|
|
2021-03-15
|
125
|
176
|
-51
|
15.85
|
|
2021-03-12
|
49
|
243
|
-194
|
15.70
|
|
2021-03-11
|
626
|
155
|
471
|
15.45
|
|
2021-03-10
|
216
|
54
|
162
|
15.10
|
|
2021-03-09
|
236
|
135
|
101
|
14.85
|
|
2021-03-08
|
50
|
220
|
-170
|
15.15
|
|
2021-03-05
|
190
|
219
|
-29
|
15.10
|
|
2021-03-04
|
184
|
401
|
-217
|
15.40
|
|
2021-03-03
|
440
|
45
|
395
|
15.70
|
|
2021-03-02
|
9
|
373
|
-364
|
15.75
|
|
2021-02-26
|
413
|
138
|
275
|
16.05
|
|
2021-02-25
|
70
|
201
|
-131
|
15.80
|
|
2021-02-24
|
143
|
1069
|
-926
|
15.75
|
|
2021-02-23
|
795
|
222
|
573
|
16.10
|
|
2021-02-19
|
605
|
305
|
300
|
15.60
|
|
2021-02-18
|
670
|
471
|
199
|
15.30
|
|
2021-02-17
|
852
|
345
|
507
|
15.30
|
|
2021-02-05
|
164
|
82
|
82
|
13.95
|
|
2021-02-04
|
206
|
328
|
-122
|
13.85
|
|
2021-02-03
|
142
|
89
|
53
|
13.90
|
|
2021-02-02
|
166
|
74
|
92
|
13.80
|
|
2021-02-01
|
276
|
208
|
68
|
13.55
|
|
2021-01-29
|
84
|
516
|
-432
|
13.80
|
|
2021-01-28
|
710
|
388
|
322
|
14.25
|
|
2021-01-26
|
145
|
392
|
-247
|
14.00
|
|
2021-01-22
|
324
|
137
|
187
|
14.50
|
|
2021-01-21
|
413
|
144
|
269
|
14.35
|
|
2021-01-20
|
283
|
586
|
-303
|
14.35
|
|
2021-01-19
|
367
|
292
|
75
|
15.10
|
|
2021-01-18
|
406
|
279
|
127
|
14.50
|
|
2021-01-15
|
347
|
503
|
-156
|
15.00
|
|
2021-01-14
|
363
|
1111
|
-748
|
16.00
|
|
2021-01-12
|
323
|
836
|
-513
|
14.50
|
|
2021-01-11
|
309
|
131
|
178
|
14.80
|
|
2021-01-08
|
44
|
274
|
-230
|
14.25
|
|
2021-01-07
|
641
|
60
|
581
|
14.55
|
|
2021-01-06
|
276
|
555
|
-279
|
14.10
|
|
2021-01-05
|
71
|
440
|
-369
|
14.90
|
|
2021-01-04
|
490
|
312
|
178
|
14.55
|
|
2020-12-31
|
480
|
106
|
374
|
14.25
|
|
2020-12-29
|
121
|
365
|
-244
|
14.10
|
|
2020-12-28
|
301
|
145
|
156
|
14.35
|
|
2020-12-25
|
281
|
515
|
-234
|
14.20
|
|
2020-12-24
|
279
|
147
|
132
|
13.95
|
|
2020-12-23
|
345
|
61
|
284
|
13.80
|
|
2020-12-21
|
398
|
161
|
237
|
13.65
|
|
2020-12-18
|
31
|
343
|
-312
|
13.80
|
|
2020-12-17
|
473
|
172
|
301
|
14.15
|
|
2020-12-16
|
126
|
66
|
60
|
14.10
|
|
2020-12-15
|
121
|
402
|
-281
|
14.00
|
|
2020-12-14
|
403
|
28
|
375
|
14.35
|
|
2020-12-11
|
277
|
212
|
65
|
13.85
|
|
2020-12-10
|
167
|
497
|
-330
|
14.40
|
|
2020-12-09
|
503
|
354
|
149
|
14.95
|
|
2020-12-04
|
766
|
603
|
163
|
13.70
|
|
2020-12-02
|
269
|
639
|
-370
|
13.35
|
|
2020-12-01
|
527
|
63
|
464
|
13.00
|
|
2020-11-30
|
211
|
346
|
-135
|
12.65
|
|
2020-11-26
|
77
|
38
|
39
|
12.15
|
|
2020-11-25
|
218
|
467
|
-249
|
12.15
|
|
2020-11-24
|
1021
|
788
|
233
|
12.10
|
|
2020-11-23
|
102
|
238
|
-136
|
11.90
|
|
2020-11-20
|
531
|
760
|
-229
|
12.05
|
|
2020-11-19
|
321
|
39
|
282
|
11.55
|
|
2020-11-18
|
103
|
33
|
70
|
11.35
|
|
2020-11-17
|
107
|
71
|
36
|
11.30
|
|
2020-11-13
|
146
|
32
|
114
|
11.25
|
|
2020-11-12
|
24
|
80
|
-56
|
11.15
|
|
2020-11-10
|
132
|
323
|
-191
|
11.15
|
|
2020-11-09
|
223
|
46
|
177
|
11.20
|
|
2020-11-06
|
54
|
80
|
-26
|
10.70
|
|
2020-11-04
|
110
|
74
|
36
|
10.80
|
|
2020-11-03
|
135
|
10
|
125
|
10.80
|
|
2020-10-30
|
30
|
151
|
-121
|
10.65
|
|
2020-10-29
|
140
|
4
|
136
|
10.85
|
|
2020-10-28
|
17
|
154
|
-137
|
11.00
|
|
2020-10-27
|
129
|
24
|
105
|
11.30
|
|
2020-10-26
|
88
|
223
|
-135
|
11.55
|
|
2020-10-23
|
370
|
267
|
103
|
11.70
|
|
2020-10-22
|
9
|
198
|
-189
|
10.90
|
|
2020-10-21
|
86
|
45
|
41
|
11.00
|
|
2020-10-20
|
43
|
5
|
38
|
10.85
|
|
2020-10-19
|
126
|
1
|
125
|
10.85
|
|
2020-10-16
|
9
|
134
|
-125
|
10.80
|
|
2020-10-15
|
12
|
151
|
-139
|
11.05
|
|
2020-10-14
|
60
|
9
|
51
|
11.00
|
|
2020-10-13
|
52
|
34
|
18
|
10.85
|
|
2020-10-12
|
133
|
101
|
32
|
10.90
|
|
2020-10-08
|
162
|
191
|
-29
|
10.95
|
|
2020-10-07
|
110
|
27
|
83
|
10.90
|
|
2020-10-06
|
63
|
5
|
58
|
10.75
|
|
2020-10-05
|
156
|
311
|
-155
|
10.70
|
|
2020-09-30
|
200
|
21
|
179
|
10.60
|
|
2020-09-29
|
19
|
69
|
-50
|
10.40
|
|
2020-09-28
|
137
|
11
|
126
|
10.55
|
|
2020-09-25
|
203
|
297
|
-94
|
10.35
|
|
2020-09-24
|
191
|
241
|
-50
|
10.50
|
|
2020-09-23
|
50
|
142
|
-92
|
11.00
|
|
2020-09-21
|
104
|
216
|
-112
|
11.40
|
|
2020-09-18
|
69
|
94
|
-25
|
11.65
|
|
2020-09-17
|
76
|
30
|
46
|
11.65
|
|
2020-09-16
|
13
|
71
|
-58
|
11.50
|
|
2020-09-15
|
108
|
8
|
100
|
11.65
|
|
2020-09-14
|
137
|
9
|
128
|
11.40
|
|
2020-09-11
|
51
|
194
|
-143
|
11.25
|
|
2020-09-08
|
132
|
403
|
-271
|
11.75
|
|
2020-09-07
|
588
|
417
|
171
|
12.10
|
|
2020-09-04
|
232
|
76
|
156
|
11.75
|
|
2020-09-03
|
184
|
82
|
102
|
11.75
|
|
2020-09-02
|
148
|
303
|
-155
|
11.65
|
|
2020-09-01
|
249
|
15
|
234
|
11.75
|
|
2020-08-31
|
59
|
141
|
-82
|
11.60
|
|
2020-08-28
|
86
|
6
|
80
|
11.75
|
|
2020-08-27
|
47
|
119
|
-72
|
11.55
|
|
2020-08-26
|
71
|
284
|
-213
|
11.75
|
|
2020-08-25
|
327
|
82
|
245
|
11.75
|
|
2020-08-24
|
47
|
108
|
-61
|
11.30
|
|
2020-08-21
|
119
|
27
|
92
|
11.25
|
|
2020-08-19
|
7
|
133
|
-126
|
11.50
|
|
2020-08-18
|
98
|
211
|
-113
|
11.75
|
|
2020-08-17
|
72
|
138
|
-66
|
11.75
|
|
2020-08-14
|
288
|
24
|
264
|
11.70
|
|
2020-08-13
|
151
|
371
|
-220
|
11.50
|
|
2020-08-12
|
257
|
160
|
97
|
12.00
|
|
2020-08-11
|
20
|
103
|
-83
|
11.15
|
|
2020-08-10
|
128
|
45
|
83
|
11.25
|
|
2020-08-04
|
32
|
116
|
-84
|
10.95
|
|
2020-08-03
|
77
|
116
|
-39
|
10.80
|
|
2020-07-31
|
33
|
55
|
-22
|
10.85
|
|
2020-07-30
|
126
|
31
|
95
|
10.90
|
|
2020-07-29
|
329
|
176
|
153
|
10.50
|
|
2020-07-28
|
57
|
117
|
-60
|
10.40
|
|
2020-07-27
|
51
|
77
|
-26
|
10.60
|
|
2020-07-24
|
27
|
145
|
-118
|
10.85
|
|
2020-07-23
|
107
|
246
|
-139
|
11.15
|
|
2020-07-22
|
216
|
153
|
63
|
11.10
|
|
2020-07-21
|
267
|
72
|
195
|
11.10
|
|
2020-07-20
|
22
|
43
|
-21
|
10.65
|
|
2020-07-16
|
76
|
161
|
-85
|
11.15
|
|
2020-07-15
|
515
|
341
|
174
|
11.40
|
|
2020-07-14
|
61
|
174
|
-113
|
11.50
|
|
2020-07-13
|
152
|
68
|
84
|
11.70
|
|
2020-07-10
|
95
|
200
|
-105
|
11.60
|
|
2020-07-09
|
60
|
297
|
-237
|
12.35
|
|
2020-07-07
|
301
|
478
|
-177
|
12.35
|
|
2020-07-03
|
109
|
289
|
-180
|
11.90
|
|
2020-07-02
|
378
|
137
|
241
|
10.85
|
|
2020-07-01
|
219
|
32
|
187
|
10.50
|
|
2020-06-30
|
45
|
92
|
-47
|
10.30
|
|
2020-06-29
|
27
|
178
|
-151
|
10.30
|
|
2020-06-24
|
162
|
7
|
155
|
10.45
|
|
2020-06-22
|
119
|
248
|
-129
|
10.50
|
|
2020-06-19
|
454
|
215
|
239
|
10.75
|
|
2020-06-18
|
72
|
22
|
50
|
10.40
|
|
2020-06-17
|
18
|
142
|
-124
|
10.50
|
|
2020-06-16
|
137
|
3
|
134
|
10.40
|
|
2020-06-15
|
11
|
159
|
-148
|
10.20
|
|
2020-06-12
|
280
|
165
|
115
|
10.25
|
|
2020-06-11
|
237
|
507
|
-270
|
10.50
|
|
2020-06-10
|
270
|
61
|
209
|
10.65
|
|
2020-06-09
|
520
|
330
|
190
|
9.90
|
|
2020-06-08
|
95
|
310
|
-215
|
9.95
|
|
2020-06-05
|
98
|
47
|
51
|
9.86
|
|
2020-06-03
|
199
|
318
|
-119
|
9.84
|
|
2020-06-02
|
342
|
226
|
116
|
9.96
|
|
2020-06-01
|
299
|
229
|
70
|
9.53
|
|
2020-05-29
|
298
|
162
|
136
|
9.34
|
|
2020-05-28
|
65
|
146
|
-81
|
9.33
|
|
2020-05-27
|
146
|
50
|
96
|
9.45
|
|
2020-05-26
|
20
|
94
|
-74
|
9.32
|
|
2020-05-25
|
151
|
71
|
80
|
9.31
|
|
2020-05-22
|
13
|
134
|
-121
|
9.37
|
|
2020-05-21
|
65
|
27
|
38
|
9.60
|
|
2020-05-20
|
107
|
50
|
57
|
9.45
|
|
2020-05-19
|
55
|
39
|
16
|
9.36
|
|
2020-05-14
|
67
|
183
|
-116
|
9.52
|
|
2020-05-13
|
71
|
59
|
12
|
9.89
|
|
2020-05-12
|
76
|
127
|
-51
|
9.85
|
|
2020-05-11
|
49
|
87
|
-38
|
9.98
|
|
2020-05-08
|
66
|
155
|
-89
|
9.97
|
|
2020-05-07
|
170
|
7
|
163
|
10.15
|
|
2020-05-06
|
522
|
80
|
442
|
9.90
|
|
2020-05-05
|
136
|
95
|
41
|
9.85
|
|
2020-05-04
|
105
|
80
|
25
|
9.88
|
|
2020-04-29
|
140
|
556
|
-416
|
10.00
|
|
2020-04-28
|
199
|
146
|
53
|
10.30
|
|
2020-04-27
|
250
|
15
|
235
|
9.68
|
|
2020-04-24
|
105
|
142
|
-37
|
9.27
|
|
2020-04-23
|
184
|
123
|
61
|
9.42
|
|
2020-04-22
|
279
|
38
|
241
|
9.16
|
|
2020-04-20
|
62
|
83
|
-21
|
9.21
|
|
2020-04-17
|
103
|
293
|
-190
|
9.30
|
|
2020-04-16
|
105
|
53
|
52
|
9.50
|
|
2020-04-15
|
107
|
204
|
-97
|
9.18
|
|
2020-04-14
|
79
|
12
|
67
|
9.12
|
|
2020-04-13
|
66
|
21
|
45
|
8.91
|
|
2020-04-10
|
14
|
74
|
-60
|
8.88
|
|
2020-04-09
|
7
|
187
|
-180
|
8.88
|
|
2020-04-08
|
105
|
42
|
63
|
8.87
|
|
2020-04-07
|
212
|
157
|
55
|
8.61
|
|
2020-04-06
|
152
|
57
|
95
|
8.35
|
|
2020-04-01
|
122
|
18
|
104
|
8.26
|
|
2020-03-31
|
19
|
19
|
-263
|
8.24
|
|
2020-03-30
|
241
|
63
|
178
|
8.29
|
|
2020-03-27
|
19
|
412
|
-393
|
8.10
|
|
2020-03-25
|
285
|
113
|
172
|
7.74
|
|
2020-03-24
|
85
|
13
|
72
|
7.23
|
|
2020-03-23
|
3
|
101
|
-98
|
6.97
|
|
2020-03-20
|
247
|
59
|
188
|
7.43
|
|
2020-03-18
|
36
|
117
|
-81
|
7.81
|
|
2020-03-17
|
284
|
128
|
156
|
8.06
|
|
2020-03-16
|
42
|
128
|
-86
|
8.85
|
|
2020-03-13
|
419
|
316
|
103
|
9.54
|
|
2020-03-12
|
71
|
258
|
-187
|
10.05
|
|
2020-03-11
|
68
|
197
|
-129
|
10.55
|
|
2020-03-10
|
220
|
114
|
106
|
11.00
|
|
2020-03-06
|
34
|
86
|
-52
|
10.80
|
|
2020-03-05
|
40
|
231
|
-191
|
11.05
|
|
2020-03-04
|
394
|
30
|
364
|
11.15
|
|
2020-03-03
|
3
|
346
|
-343
|
10.75
|
|
2020-03-02
|
495
|
111
|
384
|
10.95
|
|
2020-02-27
|
247
|
762
|
-515
|
10.70
|
|
2020-02-25
|
190
|
104
|
86
|
10.35
|
|
2020-02-24
|
7
|
54
|
-47
|
10.20
|
|
2020-02-21
|
46
|
32
|
14
|
10.40
|
|
2020-02-20
|
0
|
48
|
-48
|
10.55
|
|
2020-02-19
|
259
|
66
|
193
|
10.55
|
|
2020-02-18
|
65
|
19
|
46
|
10.40
|
|
2020-02-17
|
51
|
24
|
27
|
10.25
|
|
2020-02-14
|
63
|
26
|
37
|
10.45
|
|
2020-02-13
|
0
|
182
|
-182
|
10.45
|
|
2020-02-11
|
14
|
54
|
-40
|
10.15
|
|
2020-02-07
|
2
|
49
|
-47
|
10.20
|
|
2020-02-06
|
42
|
3
|
39
|
10.45
|
|
2020-02-05
|
41
|
140
|
-99
|
10.20
|
|
2020-02-04
|
99
|
14
|
85
|
10.40
|
|
2020-02-03
|
169
|
136
|
33
|
10.20
|
|
2020-01-31
|
22
|
104
|
-82
|
10.90
|
|
2020-01-16
|
138
|
348
|
-210
|
11.75
|
|
2020-01-15
|
154
|
1
|
153
|
10.70
|
|
2020-01-09
|
117
|
14
|
103
|
10.25
|
|
2020-01-08
|
91
|
119
|
-28
|
9.96
|
|
2020-01-06
|
1
|
37
|
-36
|
10.15
|
|
2020-01-03
|
66
|
205
|
-139
|
10.35
|
|
2020-01-02
|
125
|
55
|
70
|
10.55
|
|
2019-12-25
|
0
|
100
|
-100
|
10.55
|
|
2019-12-17
|
139
|
8
|
131
|
9.22
|
|
2019-12-16
|
33
|
9
|
24
|
9.04
|
|
2019-12-13
|
45
|
63
|
-18
|
8.95
|
|
2019-12-12
|
8
|
85
|
-77
|
9.10
|
|
2019-12-09
|
55
|
0
|
55
|
8.96
|
|
2019-12-06
|
22
|
13
|
9
|
8.84
|
|
2019-12-04
|
12
|
20
|
-8
|
8.80
|
|
2019-12-03
|
24
|
0
|
24
|
8.80
|
|
2019-12-02
|
0
|
30
|
-30
|
8.74
|
|
2019-11-29
|
9
|
39
|
-30
|
8.87
|
|
2019-11-27
|
2
|
9
|
-7
|
8.98
|
|
2019-11-26
|
56
|
1
|
55
|
8.94
|
|
2019-11-21
|
0
|
41
|
-41
|
8.80
|
|
2019-11-20
|
5
|
1
|
4
|
8.85
|
|
2019-11-18
|
58
|
11
|
47
|
8.80
|
|
2019-11-15
|
1
|
15
|
-14
|
8.66
|
|
2019-11-14
|
0
|
13
|
-13
|
8.62
|
|
2019-11-13
|
0
|
8
|
-8
|
8.70
|
|
2019-11-12
|
10
|
23
|
-13
|
8.77
|
|
2019-11-11
|
128
|
87
|
41
|
8.78
|
|
2019-11-08
|
14
|
8
|
6
|
9.27
|
|
2019-11-04
|
85
|
55
|
30
|
9.24
|
|
2019-10-31
|
0
|
39
|
-39
|
9.21
|
|
2019-10-29
|
7
|
37
|
-30
|
9.33
|
|
2019-10-25
|
4
|
76
|
-72
|
9.51
|
|
2019-10-23
|
53
|
13
|
40
|
9.45
|
|
2019-10-18
|
20
|
75
|
-55
|
9.50
|
|
2019-10-17
|
33
|
22
|
11
|
9.52
|
|
2019-10-16
|
14
|
39
|
-25
|
9.42
|
|
2019-10-15
|
143
|
1
|
142
|
9.40
|
|
2019-10-09
|
0
|
29
|
-29
|
9.15
|
|
2019-10-04
|
21
|
59
|
-38
|
9.15
|
|
2019-10-03
|
22
|
8
|
14
|
9.21
|
|
2019-10-02
|
47
|
21
|
26
|
9.26
|
|
2019-09-27
|
0
|
54
|
-54
|
9.20
|
|
2019-09-25
|
1
|
11
|
-10
|
9.30
|
|
2019-09-24
|
35
|
138
|
-103
|
9.44
|
|
2019-09-23
|
113
|
34
|
79
|
9.64
|
|
2019-09-20
|
70
|
17
|
53
|
9.47
|
|
2019-09-19
|
38
|
13
|
25
|
9.39
|
|
2019-09-18
|
7
|
34
|
-27
|
9.20
|
|
2019-09-17
|
18
|
7
|
11
|
9.22
|
|
2019-09-16
|
31
|
17
|
14
|
9.19
|
|
2019-09-12
|
0
|
15
|
-15
|
9.23
|
|
2019-09-11
|
0
|
39
|
-39
|
9.24
|
|
2019-09-09
|
34
|
84
|
-50
|
9.44
|
|
2019-09-06
|
149
|
111
|
38
|
9.68
|
|
2019-09-05
|
100
|
186
|
-86
|
9.55
|
|
2019-09-04
|
118
|
36
|
82
|
9.34
|
|
2019-09-02
|
24
|
12
|
12
|
8.98
|
|
2019-08-30
|
83
|
14
|
69
|
8.82
|
|
2019-08-29
|
169
|
95
|
74
|
8.80
|
|
2019-08-28
|
3
|
27
|
-24
|
8.67
|
|
2019-08-26
|
10
|
23
|
-13
|
8.74
|
|
2019-08-22
|
0
|
95
|
-95
|
8.85
|
|
2019-08-19
|
37
|
3
|
34
|
8.80
|
|
2019-08-16
|
2
|
13
|
-11
|
8.82
|
|
2019-08-15
|
17
|
34
|
-17
|
8.77
|
|
2019-08-13
|
22
|
189
|
-167
|
8.87
|
|
2019-08-08
|
147
|
14
|
133
|
9.00
|
|
2019-08-07
|
2
|
54
|
-52
|
8.63
|
|
2019-08-06
|
57
|
24
|
33
|
8.72
|
|
2019-07-30
|
6
|
55
|
-49
|
8.98
|
|
2019-07-29
|
20
|
110
|
-90
|
9.19
|
|
2019-07-26
|
69
|
10
|
59
|
9.11
|
|
2019-07-25
|
67
|
7
|
60
|
8.87
|
|
2019-07-24
|
0
|
23
|
-23
|
8.81
|
|
2019-07-23
|
5
|
78
|
-73
|
8.88
|
|
2019-07-22
|
26
|
3
|
23
|
8.90
|
|
2019-07-18
|
0
|
9
|
-9
|
8.76
|
|
2019-07-17
|
21
|
4
|
17
|
8.83
|
|
2019-07-16
|
0
|
41
|
-41
|
8.81
|
|
2019-07-15
|
76
|
38
|
38
|
8.91
|
|
2019-07-12
|
54
|
0
|
54
|
8.62
|
|
2019-07-11
|
0
|
6
|
-6
|
8.41
|
|
2019-07-10
|
31
|
0
|
31
|
8.36
|
|
2019-07-09
|
4
|
34
|
-30
|
8.40
|
|
2019-07-08
|
13
|
32
|
-19
|
8.49
|
| 合計 | 253991 | 254817 | -1089 | |
