| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
236
|
-92
|
4885.00
|
|
2026-06-04
|
152
|
21
|
131
|
4830.00
|
|
2026-06-03
|
222
|
104
|
118
|
4830.00
|
|
2026-06-02
|
175
|
21
|
154
|
4860.00
|
|
2026-06-01
|
126
|
22
|
104
|
5070.00
|
|
2026-05-29
|
155
|
235
|
-80
|
5120.00
|
|
2026-05-27
|
314
|
41
|
273
|
5305.00
|
|
2026-05-26
|
28
|
64
|
-36
|
5290.00
|
|
2026-05-25
|
80
|
28
|
52
|
5505.00
|
|
2026-05-22
|
52
|
345
|
-293
|
5005.00
|
|
2026-05-21
|
175
|
37
|
138
|
4690.00
|
|
2026-05-20
|
186
|
135
|
51
|
4395.00
|
|
2026-05-19
|
142
|
28
|
114
|
4535.00
|
|
2026-05-18
|
272
|
73
|
199
|
4545.00
|
|
2026-05-15
|
81
|
101
|
-20
|
4615.00
|
|
2026-05-14
|
51
|
16
|
35
|
4920.00
|
|
2026-05-13
|
39
|
24
|
15
|
4930.00
|
|
2026-05-12
|
49
|
30
|
19
|
4900.00
|
|
2026-05-11
|
276
|
127
|
149
|
4850.00
|
|
2026-05-08
|
198
|
258
|
-60
|
4750.00
|
|
2026-05-07
|
50
|
135
|
-85
|
4960.00
|
|
2026-05-06
|
433
|
158
|
275
|
4950.00
|
|
2026-05-05
|
222
|
78
|
144
|
4730.00
|
|
2026-05-04
|
45
|
252
|
-207
|
4755.00
|
|
2026-04-30
|
415
|
208
|
207
|
4545.00
|
|
2026-04-29
|
138
|
356
|
-218
|
4440.00
|
|
2026-04-28
|
34
|
159
|
-125
|
4375.00
|
|
2026-04-27
|
286
|
115
|
171
|
4730.00
|
|
2026-04-24
|
325
|
190
|
135
|
4475.00
|
|
2026-04-23
|
70
|
93
|
-23
|
4100.00
|
|
2026-04-21
|
111
|
52
|
59
|
3950.00
|
|
2026-04-20
|
349
|
289
|
60
|
3850.00
|
|
2026-04-17
|
261
|
295
|
-34
|
3800.00
|
|
2026-04-16
|
206
|
354
|
-148
|
3835.00
|
|
2026-04-15
|
322
|
93
|
229
|
3810.00
|
|
2026-04-14
|
193
|
14
|
179
|
3605.00
|
|
2026-04-13
|
147
|
372
|
-225
|
3325.00
|
|
2026-04-10
|
173
|
38
|
135
|
3420.00
|
|
2026-04-08
|
39
|
9
|
30
|
3170.00
|
|
2026-04-07
|
23
|
229
|
-206
|
2885.00
|
|
2026-04-02
|
196
|
114
|
82
|
2785.00
|
|
2026-04-01
|
67
|
249
|
-182
|
2860.00
|
|
2026-03-31
|
434
|
147
|
287
|
2600.00
|
|
2026-03-30
|
257
|
304
|
-47
|
2785.00
|
|
2026-03-27
|
50
|
90
|
-40
|
2910.00
|
|
2026-03-26
|
164
|
178
|
-14
|
2945.00
|
|
2026-03-25
|
163
|
18
|
145
|
2845.00
|
|
2026-03-24
|
205
|
98
|
107
|
2685.00
|
|
2026-03-23
|
257
|
120
|
137
|
2795.00
|
|
2026-03-20
|
259
|
82
|
177
|
2810.00
|
|
2026-03-19
|
86
|
26
|
60
|
2890.00
|
|
2026-03-18
|
182
|
31
|
151
|
2700.00
|
|
2026-03-17
|
207
|
40
|
167
|
2700.00
|
|
2026-03-16
|
125
|
154
|
-29
|
2585.00
|
|
2026-03-12
|
407
|
154
|
253
|
2600.00
|
|
2026-03-11
|
76
|
93
|
-17
|
2450.00
|
|
2026-03-10
|
157
|
19
|
138
|
2375.00
|
|
2026-03-09
|
119
|
326
|
-207
|
2175.00
|
|
2026-03-05
|
32
|
44
|
-12
|
2365.00
|
|
2026-03-04
|
98
|
121
|
-23
|
2190.00
|
|
2026-03-03
|
341
|
160
|
181
|
2320.00
|
|
2026-03-02
|
70
|
107
|
-37
|
2380.00
|
|
2026-02-26
|
325
|
241
|
84
|
2440.00
|
|
2026-02-25
|
269
|
347
|
-78
|
2420.00
|
|
2026-02-24
|
113
|
182
|
-69
|
2310.00
|
|
2026-02-23
|
108
|
292
|
-184
|
2175.00
|
|
2026-02-11
|
207
|
79
|
128
|
2195.00
|
|
2026-02-09
|
15
|
214
|
-199
|
2080.00
|
|
2026-02-06
|
364
|
508
|
-144
|
1925.00
|
|
2026-02-05
|
291
|
516
|
-225
|
1950.00
|
|
2026-02-04
|
85
|
118
|
-33
|
2040.00
|
|
2026-02-03
|
53
|
178
|
-125
|
1855.00
|
|
2026-02-02
|
695
|
106
|
589
|
1785.00
|
|
2026-01-30
|
289
|
56
|
233
|
1745.00
|
|
2026-01-29
|
23
|
228
|
-205
|
1790.00
|
|
2026-01-28
|
300
|
355
|
-55
|
1900.00
|
|
2026-01-27
|
302
|
224
|
78
|
1820.00
|
|
2026-01-26
|
99
|
165
|
-66
|
1740.00
|
|
2026-01-23
|
614
|
271
|
343
|
1800.00
|
|
2026-01-22
|
312
|
280
|
32
|
1660.00
|
|
2026-01-21
|
107
|
287
|
-180
|
1560.00
|
|
2026-01-20
|
124
|
89
|
35
|
1615.00
|
|
2026-01-19
|
194
|
102
|
92
|
1580.00
|
|
2026-01-16
|
299
|
140
|
159
|
1625.00
|
|
2026-01-15
|
213
|
631
|
-418
|
1570.00
|
|
2026-01-14
|
408
|
187
|
221
|
1670.00
|
|
2026-01-13
|
178
|
157
|
21
|
1635.00
|
|
2026-01-12
|
657
|
533
|
124
|
1610.00
|
|
2026-01-09
|
625
|
253
|
372
|
1565.00
|
|
2026-01-08
|
249
|
294
|
-45
|
1545.00
|
|
2026-01-07
|
500
|
885
|
-385
|
1580.00
|
|
2026-01-05
|
612
|
406
|
206
|
1620.00
|
|
2026-01-02
|
57
|
227
|
-170
|
1590.00
|
|
2025-12-31
|
27
|
406
|
-379
|
1645.00
|
|
2025-12-30
|
77
|
99
|
-22
|
1645.00
|
|
2025-12-29
|
71
|
34
|
37
|
1675.00
|
|
2025-12-26
|
39
|
128
|
-89
|
1640.00
|
|
2025-12-24
|
13
|
111
|
-98
|
1690.00
|
|
2025-12-23
|
54
|
62
|
-8
|
1615.00
|
|
2025-12-22
|
56
|
175
|
-119
|
1600.00
|
|
2025-12-19
|
412
|
116
|
296
|
1550.00
|
|
2025-12-18
|
213
|
42
|
171
|
1500.00
|
|
2025-12-17
|
214
|
507
|
-293
|
1495.00
|
|
2025-12-16
|
211
|
237
|
-26
|
1495.00
|
|
2025-12-15
|
86
|
139
|
-53
|
1605.00
|
|
2025-12-12
|
25
|
150
|
-125
|
1605.00
|
|
2025-12-11
|
622
|
99
|
523
|
1595.00
|
|
2025-12-10
|
132
|
274
|
-142
|
1600.00
|
|
2025-12-09
|
40
|
202
|
-162
|
1500.00
|
|
2025-12-08
|
306
|
129
|
177
|
1485.00
|
|
2025-12-05
|
640
|
395
|
245
|
1495.00
|
|
2025-12-04
|
47
|
517
|
-470
|
1425.00
|
|
2025-12-03
|
286
|
341
|
-55
|
1430.00
|
|
2025-12-02
|
112
|
259
|
-147
|
1440.00
|
|
2025-12-01
|
76
|
219
|
-143
|
1475.00
|
|
2025-11-28
|
124
|
284
|
-160
|
1525.00
|
|
2025-11-27
|
123
|
183
|
-60
|
1495.00
|
|
2025-11-26
|
1012
|
522
|
490
|
1470.00
|
|
2025-11-25
|
675
|
370
|
305
|
1450.00
|
|
2025-11-24
|
157
|
502
|
-345
|
1320.00
|
|
2025-11-21
|
97
|
195
|
-98
|
1310.00
|
|
2025-11-20
|
1131
|
228
|
903
|
1430.00
|
|
2025-11-19
|
252
|
487
|
-235
|
1330.00
|
|
2025-11-18
|
888
|
215
|
673
|
1350.00
|
|
2025-11-17
|
418
|
318
|
100
|
1450.00
|
|
2025-11-14
|
49
|
424
|
-375
|
1380.00
|
|
2025-11-13
|
30
|
358
|
-328
|
1375.00
|
|
2025-11-12
|
178
|
409
|
-231
|
1345.00
|
|
2025-11-10
|
151
|
49
|
102
|
1360.00
|
|
2025-11-07
|
51
|
178
|
-127
|
1370.00
|
|
2025-11-06
|
409
|
191
|
218
|
1450.00
|
|
2025-11-05
|
268
|
182
|
86
|
1440.00
|
|
2025-11-04
|
590
|
219
|
371
|
1470.00
|
|
2025-11-03
|
60
|
353
|
-293
|
1410.00
|
|
2025-10-31
|
490
|
422
|
68
|
1360.00
|
|
2025-10-30
|
51
|
366
|
-315
|
1275.00
|
|
2025-10-29
|
230
|
667
|
-437
|
1250.00
|
|
2025-10-23
|
110
|
93
|
17
|
1115.00
|
|
2025-10-22
|
43
|
153
|
-110
|
1120.00
|
|
2025-10-20
|
219
|
30
|
189
|
1125.00
|
|
2025-10-17
|
136
|
66
|
70
|
1105.00
|
|
2025-10-16
|
325
|
27
|
298
|
1140.00
|
|
2025-10-15
|
555
|
866
|
-311
|
1140.00
|
|
2025-10-14
|
107
|
92
|
15
|
1170.00
|
|
2025-10-13
|
88
|
294
|
-206
|
1200.00
|
|
2025-10-09
|
37
|
387
|
-350
|
1235.00
|
|
2025-10-08
|
147
|
367
|
-220
|
1195.00
|
|
2025-10-07
|
582
|
626
|
-44
|
1235.00
|
|
2025-10-03
|
19
|
59
|
-40
|
1305.00
|
|
2025-10-02
|
173
|
149
|
24
|
1295.00
|
|
2025-09-30
|
91
|
144
|
-53
|
1225.00
|
|
2025-09-25
|
87
|
128
|
-41
|
1255.00
|
|
2025-09-24
|
84
|
37
|
47
|
1295.00
|
|
2025-09-23
|
56
|
21
|
35
|
1345.00
|
|
2025-09-22
|
34
|
64
|
-30
|
1300.00
|
|
2025-09-19
|
139
|
56
|
83
|
1290.00
|
|
2025-09-18
|
13
|
50
|
-37
|
1335.00
|
|
2025-09-17
|
21
|
53
|
-32
|
1315.00
|
|
2025-09-16
|
128
|
187
|
-59
|
1285.00
|
|
2025-09-12
|
133
|
153
|
-20
|
1345.00
|
|
2025-09-11
|
160
|
206
|
-46
|
1325.00
|
|
2025-09-10
|
98
|
903
|
-805
|
1255.00
|
|
2025-09-09
|
38
|
266
|
-228
|
1225.00
|
|
2025-09-05
|
146
|
1067
|
-921
|
1165.00
|
|
2025-09-04
|
912
|
997
|
-85
|
1115.00
|
|
2025-09-03
|
694
|
170
|
524
|
1165.00
|
|
2025-09-02
|
92
|
53
|
39
|
1150.00
|
|
2025-09-01
|
219
|
11
|
208
|
1155.00
|
|
2025-08-29
|
153
|
51
|
102
|
1220.00
|
|
2025-08-28
|
97
|
53
|
44
|
1250.00
|
|
2025-08-27
|
411
|
26
|
385
|
1280.00
|
|
2025-08-26
|
364
|
102
|
262
|
1250.00
|
|
2025-08-25
|
132
|
290
|
-158
|
1250.00
|
|
2025-08-22
|
70
|
241
|
-171
|
1205.00
|
|
2025-08-21
|
222
|
295
|
-73
|
1235.00
|
|
2025-08-20
|
429
|
148
|
281
|
1150.00
|
|
2025-08-19
|
142
|
305
|
-163
|
1230.00
|
|
2025-08-18
|
487
|
247
|
240
|
1305.00
|
|
2025-08-15
|
646
|
386
|
260
|
1280.00
|
|
2025-08-13
|
54
|
92
|
-38
|
1200.00
|
|
2025-08-12
|
70
|
3
|
67
|
1175.00
|
|
2025-08-11
|
54
|
10
|
44
|
1155.00
|
|
2025-08-07
|
90
|
45
|
45
|
1145.00
|
|
2025-08-06
|
49
|
312
|
-263
|
1110.00
|
|
2025-08-05
|
195
|
146
|
49
|
1125.00
|
|
2025-08-04
|
954
|
376
|
578
|
1110.00
|
|
2025-08-01
|
1170
|
240
|
930
|
1120.00
|
|
2025-07-31
|
183
|
42
|
141
|
1105.00
|
|
2025-07-30
|
262
|
365
|
-103
|
1005.00
|
|
2025-07-29
|
22
|
105
|
-83
|
1015.00
|
|
2025-07-28
|
163
|
16
|
147
|
1025.00
|
|
2025-07-25
|
64
|
41
|
23
|
994.00
|
|
2025-07-24
|
196
|
275
|
-79
|
989.00
|
|
2025-07-23
|
38
|
128
|
-90
|
988.00
|
|
2025-07-22
|
96
|
134
|
-38
|
990.00
|
|
2025-07-21
|
32
|
72
|
-40
|
1015.00
|
|
2025-07-18
|
363
|
51
|
312
|
1025.00
|
|
2025-07-17
|
74
|
134
|
-60
|
973.00
|
|
2025-07-16
|
118
|
96
|
22
|
983.00
|
|
2025-07-15
|
132
|
6
|
126
|
970.00
|
|
2025-07-14
|
27
|
136
|
-109
|
928.00
|
|
2025-07-11
|
165
|
122
|
43
|
941.00
|
|
2025-07-10
|
230
|
101
|
129
|
957.00
|
|
2025-07-09
|
794
|
289
|
505
|
957.00
|
|
2025-07-08
|
277
|
184
|
93
|
953.00
|
|
2025-07-07
|
65
|
39
|
26
|
901.00
|
|
2025-07-04
|
43
|
158
|
-115
|
923.00
|
|
2025-07-02
|
7
|
126
|
-119
|
903.00
|
|
2025-07-01
|
434
|
224
|
210
|
900.00
|
|
2025-06-30
|
258
|
168
|
90
|
882.00
|
|
2025-06-27
|
297
|
75
|
222
|
866.00
|
|
2025-06-26
|
174
|
140
|
34
|
855.00
|
|
2025-06-25
|
247
|
70
|
177
|
858.00
|
|
2025-06-24
|
307
|
97
|
210
|
860.00
|
|
2025-06-23
|
232
|
340
|
-108
|
834.00
|
|
2025-06-20
|
447
|
252
|
195
|
838.00
|
|
2025-06-19
|
317
|
191
|
126
|
845.00
|
|
2025-06-18
|
479
|
40
|
439
|
845.00
|
|
2025-06-17
|
107
|
43
|
64
|
867.00
|
|
2025-06-16
|
236
|
107
|
129
|
845.00
|
|
2025-06-13
|
461
|
946
|
-485
|
860.00
|
|
2025-06-12
|
261
|
107
|
154
|
858.00
|
|
2025-06-11
|
135
|
550
|
-415
|
873.00
|
|
2025-06-10
|
2013
|
279
|
1734
|
890.00
|
|
2025-06-09
|
539
|
210
|
329
|
820.00
|
|
2025-06-06
|
105
|
84
|
21
|
788.00
|
|
2025-06-05
|
91
|
544
|
-453
|
789.00
|
|
2025-06-04
|
223
|
255
|
-32
|
780.00
|
|
2025-06-03
|
1071
|
600
|
471
|
784.00
|
|
2025-06-02
|
296
|
213
|
83
|
758.00
|
|
2025-05-29
|
408
|
771
|
-363
|
749.00
|
|
2025-05-28
|
161
|
41
|
120
|
721.00
|
|
2025-05-27
|
129
|
259
|
-130
|
706.00
|
|
2025-05-26
|
304
|
45
|
259
|
707.00
|
|
2025-05-23
|
122
|
364
|
-242
|
710.00
|
|
2025-05-22
|
131
|
78
|
53
|
714.00
|
|
2025-05-21
|
218
|
252
|
-34
|
720.00
|
|
2025-05-20
|
178
|
72
|
106
|
676.00
|
|
2025-05-19
|
163
|
63
|
100
|
667.00
|
|
2025-05-16
|
106
|
45
|
61
|
684.00
|
|
2025-05-15
|
73
|
30
|
43
|
685.00
|
|
2025-05-14
|
73
|
29
|
44
|
687.00
|
|
2025-05-13
|
307
|
4
|
303
|
674.00
|
|
2025-05-12
|
105
|
132
|
-27
|
675.00
|
|
2025-05-09
|
316
|
885
|
-569
|
679.00
|
|
2025-05-08
|
324
|
582
|
-258
|
662.00
|
|
2025-05-07
|
258
|
104
|
154
|
612.00
|
|
2025-05-06
|
113
|
845
|
-732
|
624.00
|
|
2025-05-05
|
672
|
526
|
146
|
623.00
|
|
2025-05-02
|
525
|
143
|
382
|
611.00
|
|
2025-04-30
|
83
|
439
|
-356
|
556.00
|
|
2025-04-29
|
64
|
321
|
-257
|
565.00
|
|
2025-04-28
|
138
|
168
|
-30
|
557.00
|
|
2025-04-25
|
728
|
96
|
632
|
566.00
|
|
2025-04-23
|
63
|
116
|
-53
|
522.00
|
|
2025-04-22
|
71
|
48
|
23
|
499.00
|
|
2025-04-21
|
94
|
42
|
52
|
516.00
|
|
2025-04-18
|
348
|
35
|
313
|
522.00
|
|
2025-04-17
|
223
|
155
|
68
|
515.00
|
|
2025-04-16
|
90
|
350
|
-260
|
517.00
|
|
2025-04-15
|
155
|
280
|
-125
|
544.00
|
|
2025-04-14
|
432
|
142
|
290
|
516.00
|
|
2025-04-11
|
251
|
967
|
-716
|
492.00
|
|
2025-04-10
|
2
|
8
|
-6
|
447.50
|
|
2025-04-08
|
658
|
319
|
339
|
452.00
|
|
2025-04-07
|
1
|
28
|
-27
|
474.50
|
|
2025-04-02
|
598
|
380
|
218
|
527.00
|
|
2025-04-01
|
64
|
123
|
-59
|
545.00
|
|
2025-03-31
|
282
|
153
|
129
|
545.00
|
|
2025-03-25
|
487
|
119
|
368
|
611.00
|
|
2025-03-24
|
1721
|
220
|
1501
|
604.00
|
|
2025-03-21
|
160
|
75
|
85
|
595.00
|
|
2025-03-20
|
50
|
273
|
-223
|
583.00
|
|
2025-03-19
|
46
|
478
|
-432
|
585.00
|
|
2025-03-17
|
149
|
91
|
58
|
586.00
|
|
2025-03-14
|
53
|
212
|
-159
|
580.00
|
|
2025-03-13
|
262
|
293
|
-31
|
580.00
|
|
2025-03-12
|
242
|
208
|
34
|
573.00
|
|
2025-03-11
|
316
|
125
|
191
|
563.00
|
|
2025-03-10
|
129
|
67
|
62
|
571.00
|
|
2025-03-07
|
167
|
482
|
-315
|
580.00
|
|
2025-03-06
|
103
|
172
|
-69
|
603.00
|
|
2025-03-05
|
81
|
131
|
-50
|
606.00
|
|
2025-03-04
|
92
|
188
|
-96
|
604.00
|
|
2025-03-03
|
155
|
599
|
-444
|
626.00
|
|
2025-02-27
|
594
|
1657
|
-1063
|
632.00
|
|
2025-02-26
|
702
|
421
|
281
|
633.00
|
|
2025-02-25
|
51
|
393
|
-342
|
576.00
|
|
2025-02-24
|
86
|
718
|
-632
|
596.00
|
|
2025-02-21
|
66
|
138
|
-72
|
601.00
|
|
2025-02-19
|
232
|
142
|
90
|
611.00
|
|
2025-02-18
|
223
|
24
|
199
|
612.00
|
|
2025-02-17
|
59
|
153
|
-94
|
594.00
|
|
2025-02-14
|
62
|
387
|
-325
|
595.00
|
|
2025-02-11
|
10
|
133
|
-123
|
620.00
|
|
2025-02-10
|
60
|
185
|
-125
|
612.00
|
|
2025-02-06
|
275
|
331
|
-56
|
600.00
|
|
2025-02-05
|
395
|
220
|
175
|
576.00
|
|
2025-02-04
|
577
|
287
|
290
|
546.00
|
|
2025-02-03
|
206
|
700
|
-494
|
553.00
|
|
2025-01-22
|
371
|
413
|
-42
|
614.00
|
|
2025-01-21
|
181
|
250
|
-69
|
604.00
|
|
2025-01-16
|
836
|
246
|
590
|
589.00
|
|
2025-01-15
|
501
|
67
|
434
|
577.00
|
|
2025-01-14
|
82
|
396
|
-314
|
578.00
|
|
2025-01-13
|
325
|
180
|
145
|
563.00
|
|
2025-01-09
|
204
|
26
|
178
|
585.00
|
|
2025-01-08
|
325
|
877
|
-552
|
599.00
|
|
2025-01-07
|
103
|
354
|
-251
|
603.00
|
|
2025-01-06
|
125
|
89
|
36
|
620.00
|
|
2025-01-03
|
380
|
58
|
322
|
604.00
|
|
2025-01-02
|
437
|
148
|
289
|
596.00
|
|
2024-12-31
|
159
|
68
|
91
|
618.00
|
|
2024-12-30
|
108
|
172
|
-64
|
619.00
|
|
2024-12-26
|
761
|
147
|
614
|
605.00
|
|
2024-12-25
|
245
|
76
|
169
|
591.00
|
|
2024-12-24
|
246
|
112
|
134
|
595.00
|
|
2024-12-23
|
903
|
103
|
800
|
608.00
|
|
2024-12-20
|
274
|
362
|
-88
|
596.00
|
|
2024-12-19
|
115
|
159
|
-44
|
617.00
|
|
2024-12-18
|
379
|
219
|
160
|
615.00
|
|
2024-12-17
|
352
|
757
|
-405
|
599.00
|
|
2024-12-16
|
297
|
371
|
-74
|
610.00
|
|
2024-12-12
|
310
|
89
|
221
|
573.00
|
|
2024-12-11
|
437
|
284
|
153
|
572.00
|
|
2024-12-05
|
127
|
245
|
-118
|
527.00
|
|
2024-12-04
|
1266
|
412
|
854
|
534.00
|
|
2024-12-03
|
651
|
195
|
456
|
510.00
|
|
2024-11-29
|
264
|
50
|
214
|
468.50
|
|
2024-11-28
|
392
|
151
|
241
|
463.00
|
|
2024-11-27
|
79
|
598
|
-519
|
467.50
|
|
2024-11-26
|
54
|
1124
|
-1070
|
468.00
|
|
2024-11-25
|
157
|
609
|
-452
|
478.00
|
|
2024-11-22
|
698
|
292
|
406
|
482.00
|
|
2024-11-21
|
598
|
171
|
427
|
473.00
|
|
2024-11-20
|
337
|
88
|
249
|
447.50
|
|
2024-11-19
|
256
|
520
|
-264
|
434.00
|
|
2024-11-18
|
28
|
544
|
-516
|
424.50
|
|
2024-11-15
|
335
|
175
|
160
|
446.50
|
|
2024-11-14
|
114
|
153
|
-39
|
441.50
|
|
2024-11-13
|
256
|
103
|
153
|
438.50
|
|
2024-11-12
|
138
|
100
|
38
|
429.00
|
|
2024-11-11
|
139
|
482
|
-343
|
435.00
|
|
2024-11-08
|
84
|
188
|
-104
|
431.50
|
|
2024-11-07
|
148
|
185
|
-37
|
435.00
|
|
2024-11-06
|
124
|
268
|
-144
|
431.50
|
|
2024-11-05
|
117
|
258
|
-141
|
427.00
|
|
2024-11-04
|
392
|
309
|
83
|
427.00
|
|
2024-11-01
|
241
|
270
|
-29
|
427.00
|
|
2024-10-30
|
82
|
391
|
-309
|
419.50
|
|
2024-10-29
|
33
|
302
|
-269
|
420.00
|
|
2024-10-28
|
163
|
62
|
101
|
429.00
|
|
2024-10-25
|
120
|
210
|
-90
|
428.50
|
|
2024-10-24
|
255
|
536
|
-281
|
428.50
|
|
2024-10-23
|
360
|
170
|
190
|
444.00
|
|
2024-10-22
|
240
|
84
|
156
|
436.00
|
|
2024-10-21
|
329
|
171
|
158
|
428.50
|
|
2024-10-18
|
336
|
720
|
-384
|
420.00
|
|
2024-10-17
|
488
|
266
|
222
|
431.50
|
|
2024-10-16
|
51
|
84
|
-33
|
416.00
|
|
2024-10-14
|
246
|
126
|
120
|
417.50
|
|
2024-10-11
|
278
|
143
|
135
|
416.00
|
|
2024-10-09
|
250
|
332
|
-82
|
419.00
|
|
2024-10-08
|
77
|
259
|
-182
|
433.00
|
|
2024-10-07
|
380
|
456
|
-76
|
431.50
|
|
2024-10-04
|
459
|
693
|
-234
|
414.50
|
|
2024-10-01
|
613
|
85
|
528
|
442.00
|
|
2024-09-30
|
42
|
268
|
-226
|
447.00
|
|
2024-09-27
|
58
|
97
|
-39
|
468.00
|
|
2024-09-26
|
239
|
273
|
-34
|
466.00
|
|
2024-09-25
|
345
|
40
|
305
|
473.00
|
|
2024-09-24
|
106
|
85
|
21
|
461.50
|
|
2024-09-23
|
62
|
98
|
-36
|
468.50
|
|
2024-09-20
|
219
|
146
|
73
|
472.00
|
|
2024-09-19
|
305
|
381
|
-76
|
475.00
|
|
2024-09-18
|
148
|
465
|
-317
|
458.00
|
|
2024-09-13
|
200
|
266
|
-66
|
463.50
|
|
2024-09-12
|
449
|
41
|
408
|
479.50
|
|
2024-09-11
|
166
|
132
|
34
|
456.00
|
|
2024-09-10
|
265
|
150
|
115
|
458.00
|
|
2024-09-09
|
159
|
216
|
-57
|
479.50
|
|
2024-09-06
|
188
|
389
|
-201
|
490.50
|
|
2024-09-05
|
146
|
242
|
-96
|
491.00
|
|
2024-09-04
|
358
|
622
|
-264
|
468.00
|
|
2024-09-03
|
801
|
273
|
528
|
500.00
|
|
2024-09-02
|
156
|
372
|
-216
|
470.50
|
|
2024-08-30
|
195
|
96
|
99
|
465.00
|
|
2024-08-29
|
39
|
155
|
-116
|
440.00
|
|
2024-08-28
|
166
|
108
|
58
|
451.50
|
|
2024-08-26
|
37
|
237
|
-200
|
439.00
|
|
2024-08-23
|
358
|
55
|
303
|
446.00
|
|
2024-08-22
|
115
|
52
|
63
|
433.00
|
|
2024-08-21
|
114
|
86
|
28
|
430.00
|
|
2024-08-19
|
398
|
120
|
278
|
437.50
|
|
2024-08-16
|
159
|
115
|
44
|
437.50
|
|
2024-08-15
|
237
|
41
|
196
|
436.00
|
|
2024-08-14
|
389
|
94
|
295
|
433.00
|
|
2024-08-12
|
99
|
148
|
-49
|
446.50
|
|
2024-08-09
|
75
|
531
|
-456
|
439.50
|
|
2024-08-08
|
113
|
386
|
-273
|
442.00
|
|
2024-08-07
|
1242
|
556
|
686
|
444.00
|
|
2024-08-06
|
931
|
532
|
399
|
426.50
|
|
2024-08-05
|
559
|
363
|
196
|
388.00
|
|
2024-08-02
|
789
|
711
|
78
|
413.50
|
|
2024-08-01
|
113
|
638
|
-525
|
420.50
|
|
2024-07-31
|
238
|
189
|
49
|
438.00
|
|
2024-07-30
|
157
|
767
|
-610
|
431.00
|
|
2024-07-29
|
94
|
197
|
-103
|
411.00
|
|
2024-07-26
|
215
|
193
|
22
|
416.50
|
|
2024-07-23
|
606
|
54
|
552
|
440.00
|
|
2024-07-19
|
315
|
54
|
261
|
433.50
|
|
2024-07-18
|
105
|
80
|
25
|
447.50
|
|
2024-07-17
|
53
|
605
|
-552
|
462.00
|
|
2024-07-16
|
583
|
157
|
426
|
474.50
|
|
2024-07-15
|
275
|
41
|
234
|
470.00
|
|
2024-07-12
|
136
|
611
|
-475
|
470.00
|
|
2024-07-11
|
65
|
250
|
-185
|
500.00
|
|
2024-07-10
|
92
|
209
|
-117
|
509.00
|
|
2024-07-09
|
204
|
96
|
108
|
506.00
|
|
2024-07-08
|
25
|
48
|
-23
|
501.00
|
|
2024-07-05
|
456
|
158
|
298
|
508.00
|
|
2024-07-04
|
56
|
145
|
-89
|
494.00
|
|
2024-07-02
|
498
|
165
|
333
|
484.50
|
|
2024-07-01
|
419
|
351
|
68
|
466.00
|
|
2024-06-28
|
344
|
391
|
-47
|
475.00
|
|
2024-06-27
|
427
|
327
|
100
|
479.50
|
|
2024-06-26
|
222
|
620
|
-398
|
472.50
|
|
2024-06-25
|
500
|
316
|
184
|
464.00
|
|
2024-06-24
|
263
|
70
|
193
|
457.50
|
|
2024-06-21
|
80
|
438
|
-358
|
453.00
|
|
2024-06-19
|
141
|
347
|
-206
|
444.50
|
|
2024-06-17
|
0
|
285
|
-285
|
450.00
|
|
2024-06-14
|
223
|
279
|
-56
|
462.00
|
|
2024-06-13
|
85
|
311
|
-226
|
451.50
|
|
2024-06-12
|
1042
|
290
|
752
|
452.50
|
|
2024-06-07
|
1095
|
288
|
807
|
438.00
|
|
2024-06-06
|
517
|
221
|
296
|
442.00
|
|
2024-06-05
|
201
|
176
|
25
|
434.50
|
|
2024-06-04
|
128
|
193
|
-65
|
430.50
|
|
2024-06-03
|
1055
|
56
|
999
|
435.00
|
|
2024-05-31
|
356
|
177
|
179
|
408.50
|
|
2024-05-30
|
204
|
256
|
-52
|
415.50
|
|
2024-05-29
|
259
|
16
|
243
|
427.00
|
|
2024-05-28
|
67
|
329
|
-262
|
422.50
|
|
2024-05-27
|
67
|
309
|
-242
|
434.50
|
|
2024-05-24
|
33
|
110
|
-77
|
430.50
|
|
2024-05-23
|
329
|
308
|
21
|
430.50
|
|
2024-05-22
|
102
|
408
|
-306
|
431.00
|
|
2024-05-21
|
144
|
589
|
-445
|
|
|
2024-05-20
|
76
|
499
|
-423
|
432.00
|
|
2024-05-17
|
391
|
692
|
-301
|
448.00
|
|
2024-05-16
|
2298
|
667
|
1631
|
433.50
|
|
2024-05-15
|
331
|
566
|
-235
|
420.50
|
|
2024-05-14
|
110
|
527
|
-417
|
408.50
|
|
2024-05-13
|
466
|
299
|
167
|
412.00
|
|
2024-05-10
|
93
|
325
|
-232
|
416.00
|
|
2024-05-09
|
163
|
136
|
27
|
422.50
|
|
2024-05-08
|
161
|
53
|
108
|
425.50
|
|
2024-05-07
|
146
|
310
|
-164
|
420.00
|
|
2024-05-06
|
503
|
137
|
366
|
426.00
|
|
2024-05-03
|
306
|
467
|
-161
|
416.50
|
|
2024-05-02
|
1418
|
710
|
708
|
421.50
|
|
2024-04-30
|
218
|
287
|
-69
|
412.00
|
|
2024-04-29
|
229
|
354
|
-125
|
406.50
|
|
2024-04-26
|
345
|
678
|
-333
|
397.00
|
|
2024-04-25
|
399
|
762
|
-363
|
382.50
|
|
2024-04-24
|
557
|
685
|
-128
|
391.50
|
|
2024-04-23
|
459
|
245
|
214
|
376.00
|
|
2024-04-22
|
553
|
801
|
-248
|
350.50
|
|
2024-04-19
|
604
|
378
|
226
|
375.50
|
|
2024-04-18
|
485
|
214
|
271
|
385.00
|
|
2024-04-17
|
218
|
410
|
-192
|
372.50
|
|
2024-04-16
|
518
|
241
|
277
|
374.50
|
|
2024-04-15
|
608
|
405
|
203
|
383.00
|
|
2024-04-12
|
199
|
53
|
146
|
402.00
|
|
2024-04-11
|
537
|
116
|
421
|
400.50
|
|
2024-04-09
|
148
|
637
|
-489
|
434.50
|
|
2024-04-08
|
537
|
1502
|
-965
|
445.00
|
|
2024-04-03
|
224
|
280
|
-56
|
410.50
|
|
2024-04-02
|
587
|
339
|
248
|
400.50
|
|
2024-04-01
|
797
|
1046
|
-249
|
398.50
|
|
2024-03-29
|
275
|
242
|
33
|
403.50
|
|
2024-03-28
|
66
|
702
|
-636
|
403.00
|
|
2024-03-27
|
116
|
292
|
-176
|
415.00
|
|
2024-03-26
|
229
|
202
|
27
|
409.00
|
|
2024-03-22
|
1279
|
363
|
916
|
|
|
2024-03-21
|
504
|
394
|
110
|
420.50
|
|
2024-03-20
|
252
|
630
|
-378
|
406.00
|
|
2024-03-19
|
265
|
899
|
-634
|
418.00
|
|
2024-03-18
|
205
|
557
|
-352
|
412.00
|
|
2024-03-15
|
562
|
983
|
-421
|
414.00
|
|
2024-03-14
|
1526
|
1195
|
331
|
394.00
|
|
2024-03-13
|
997
|
768
|
229
|
405.00
|
|
2024-03-11
|
293
|
236
|
57
|
496.00
|
|
2024-03-08
|
678
|
530
|
148
|
490.00
|
|
2024-03-07
|
568
|
1001
|
-433
|
522.00
|
|
2024-03-06
|
262
|
289
|
-27
|
514.00
|
|
2024-03-05
|
259
|
128
|
131
|
498.50
|
|
2024-03-04
|
114
|
258
|
-144
|
487.00
|
|
2024-03-01
|
651
|
210
|
441
|
494.00
|
|
2024-02-29
|
421
|
195
|
226
|
495.00
|
|
2024-02-26
|
177
|
311
|
-134
|
524.00
|
|
2024-02-23
|
180
|
265
|
-85
|
510.00
|
|
2024-02-22
|
329
|
272
|
57
|
490.50
|
|
2024-02-21
|
408
|
240
|
168
|
492.50
|
|
2024-02-20
|
333
|
199
|
134
|
509.00
|
|
2024-02-19
|
286
|
133
|
153
|
515.00
|
|
2024-02-15
|
240
|
484
|
-244
|
545.00
|
|
2024-02-05
|
279
|
732
|
-453
|
497.50
|
|
2024-02-02
|
508
|
328
|
180
|
475.00
|
|
2024-02-01
|
372
|
134
|
238
|
450.00
|
|
2024-01-31
|
216
|
254
|
-38
|
461.00
|
|
2024-01-30
|
212
|
337
|
-125
|
470.50
|
|
2024-01-29
|
135
|
107
|
28
|
431.50
|
|
2024-01-26
|
100
|
74
|
26
|
414.50
|
|
2024-01-25
|
138
|
566
|
-428
|
414.50
|
|
2024-01-24
|
27
|
260
|
-233
|
424.50
|
|
2024-01-22
|
1421
|
642
|
779
|
435.50
|
|
2024-01-19
|
110
|
265
|
-155
|
396.00
|
|
2024-01-18
|
62
|
180
|
-118
|
382.00
|
|
2024-01-17
|
179
|
397
|
-218
|
385.00
|
|
2024-01-16
|
134
|
89
|
45
|
392.00
|
|
2024-01-15
|
150
|
324
|
-174
|
385.00
|
|
2024-01-12
|
230
|
93
|
137
|
381.50
|
|
2024-01-11
|
97
|
449
|
-352
|
376.00
|
|
2024-01-10
|
407
|
961
|
-554
|
358.50
|
|
2024-01-09
|
226
|
9
|
217
|
366.00
|
|
2024-01-08
|
44
|
86
|
-42
|
363.00
|
|
2024-01-05
|
173
|
51
|
122
|
365.50
|
|
2024-01-04
|
232
|
170
|
62
|
361.50
|
|
2024-01-03
|
182
|
84
|
98
|
362.50
|
|
2024-01-02
|
75
|
202
|
-127
|
366.00
|
|
2023-12-29
|
88
|
60
|
28
|
382.00
|
|
2023-12-28
|
399
|
297
|
102
|
377.00
|
|
2023-12-27
|
149
|
128
|
21
|
377.50
|
|
2023-12-26
|
105
|
35
|
70
|
374.50
|
|
2023-12-25
|
89
|
140
|
-51
|
372.00
|
|
2023-12-22
|
301
|
100
|
201
|
375.50
|
|
2023-12-21
|
251
|
162
|
89
|
371.00
|
|
2023-12-20
|
279
|
73
|
206
|
366.50
|
|
2023-12-19
|
340
|
105
|
235
|
365.50
|
|
2023-12-18
|
145
|
119
|
26
|
368.50
|
|
2023-12-15
|
330
|
174
|
156
|
376.00
|
|
2023-12-14
|
229
|
257
|
-28
|
378.00
|
|
2023-12-13
|
150
|
69
|
81
|
383.00
|
|
2023-12-12
|
141
|
108
|
33
|
381.00
|
|
2023-12-11
|
72
|
47
|
25
|
391.50
|
|
2023-12-08
|
491
|
125
|
366
|
393.50
|
|
2023-12-07
|
208
|
35
|
173
|
384.00
|
|
2023-12-06
|
112
|
91
|
21
|
386.50
|
|
2023-12-04
|
594
|
374
|
220
|
391.50
|
|
2023-12-01
|
385
|
211
|
174
|
389.00
|
|
2023-11-30
|
490
|
389
|
101
|
380.00
|
|
2023-11-29
|
366
|
457
|
-91
|
372.00
|
|
2023-11-28
|
395
|
1307
|
-912
|
378.50
|
|
2023-11-27
|
74
|
184
|
-110
|
398.00
|
|
2023-11-24
|
444
|
121
|
323
|
422.00
|
|
2023-11-23
|
667
|
109
|
558
|
422.50
|
|
2023-11-22
|
277
|
73
|
204
|
424.50
|
|
2023-11-21
|
109
|
636
|
-527
|
436.00
|
|
2023-11-20
|
434
|
180
|
254
|
440.00
|
|
2023-11-17
|
198
|
129
|
69
|
417.50
|
|
2023-11-16
|
245
|
205
|
40
|
414.50
|
|
2023-11-15
|
304
|
370
|
-66
|
411.00
|
|
2023-11-14
|
46
|
433
|
-387
|
419.00
|
|
2023-11-13
|
429
|
318
|
111
|
422.00
|
|
2023-11-10
|
121
|
208
|
-87
|
417.00
|
|
2023-11-09
|
60
|
102
|
-42
|
413.50
|
|
2023-11-08
|
350
|
302
|
48
|
404.00
|
|
2023-11-07
|
141
|
222
|
-81
|
399.50
|
|
2023-11-06
|
67
|
363
|
-296
|
400.50
|
|
2023-11-03
|
319
|
225
|
94
|
388.00
|
|
2023-11-02
|
166
|
202
|
-36
|
383.00
|
|
2023-11-01
|
619
|
227
|
392
|
363.00
|
|
2023-10-25
|
72
|
456
|
-384
|
415.50
|
|
2023-10-24
|
184
|
395
|
-211
|
413.50
|
|
2023-10-23
|
571
|
241
|
330
|
400.00
|
|
2023-10-20
|
353
|
146
|
207
|
403.00
|
|
2023-10-19
|
287
|
127
|
160
|
400.00
|
|
2023-10-18
|
189
|
329
|
-140
|
402.00
|
|
2023-10-17
|
540
|
130
|
410
|
418.00
|
|
2023-10-16
|
514
|
160
|
354
|
411.00
|
|
2023-10-13
|
304
|
122
|
182
|
425.50
|
|
2023-10-12
|
243
|
83
|
160
|
428.50
|
|
2023-10-06
|
214
|
113
|
101
|
439.50
|
|
2023-10-05
|
117
|
208
|
-91
|
445.00
|
|
2023-10-02
|
201
|
456
|
-255
|
449.00
|
|
2023-09-28
|
395
|
250
|
145
|
428.00
|
|
2023-09-27
|
66
|
205
|
-139
|
418.00
|
|
2023-09-26
|
176
|
277
|
-101
|
415.00
|
|
2023-09-25
|
92
|
7
|
85
|
408.50
|
|
2023-09-21
|
282
|
167
|
115
|
392.50
|
|
2023-09-20
|
629
|
453
|
176
|
406.50
|
|
2023-09-19
|
437
|
43
|
394
|
398.00
|
|
2023-09-18
|
157
|
343
|
-186
|
406.50
|
|
2023-09-15
|
667
|
138
|
529
|
423.00
|
|
2023-09-14
|
283
|
108
|
175
|
424.00
|
|
2023-09-13
|
160
|
223
|
-63
|
421.50
|
|
2023-09-12
|
181
|
80
|
101
|
431.00
|
|
2023-09-11
|
167
|
256
|
-89
|
437.00
|
|
2023-09-07
|
103
|
75
|
28
|
446.50
|
|
2023-09-05
|
332
|
196
|
136
|
455.00
|
|
2023-09-04
|
76
|
470
|
-394
|
439.00
|
|
2023-09-01
|
344
|
425
|
-81
|
438.50
|
|
2023-08-31
|
611
|
237
|
374
|
437.50
|
|
2023-08-30
|
467
|
494
|
-27
|
415.50
|
|
2023-08-29
|
289
|
699
|
-410
|
403.50
|
|
2023-08-28
|
112
|
265
|
-153
|
404.00
|
|
2023-08-25
|
544
|
426
|
118
|
420.00
|
|
2023-08-24
|
228
|
2116
|
-1888
|
445.00
|
|
2023-08-23
|
161
|
237
|
-76
|
442.00
|
|
2023-08-22
|
637
|
319
|
318
|
433.50
|
|
2023-08-21
|
132
|
47
|
85
|
422.00
|
|
2023-08-18
|
294
|
1082
|
-788
|
|
|
2023-08-17
|
462
|
231
|
231
|
435.50
|
|
2023-08-16
|
580
|
272
|
308
|
438.50
|
|
2023-08-15
|
198
|
841
|
-643
|
425.00
|
|
2023-08-14
|
313
|
227
|
86
|
406.00
|
|
2023-08-11
|
507
|
248
|
259
|
405.00
|
|
2023-08-10
|
379
|
511
|
-132
|
406.50
|
|
2023-08-09
|
271
|
712
|
-441
|
443.50
|
|
2023-08-08
|
216
|
458
|
-242
|
440.50
|
|
2023-08-07
|
188
|
1697
|
-1509
|
440.00
|
|
2023-08-04
|
818
|
402
|
416
|
400.00
|
|
2023-08-02
|
428
|
817
|
-389
|
400.50
|
|
2023-08-01
|
538
|
478
|
60
|
403.50
|
|
2023-07-31
|
810
|
499
|
311
|
414.00
|
|
2023-07-28
|
1151
|
377
|
774
|
418.00
|
|
2023-07-27
|
0
|
160
|
-160
|
389.00
|
|
2023-07-26
|
126
|
177
|
-51
|
354.00
|
|
2023-07-25
|
277
|
358
|
-81
|
354.50
|
|
2023-07-24
|
248
|
453
|
-205
|
356.50
|
|
2023-07-21
|
2043
|
330
|
1713
|
324.50
|
|
2023-07-20
|
277
|
1191
|
-914
|
330.50
|
|
2023-07-19
|
535
|
726
|
-191
|
318.00
|
|
2023-07-18
|
324
|
1830
|
-1506
|
326.00
|
|
2023-07-17
|
351
|
583
|
-232
|
305.00
|
|
2023-07-14
|
435
|
599
|
-164
|
306.50
|
|
2023-07-13
|
443
|
270
|
173
|
304.50
|
|
2023-07-12
|
214
|
1035
|
-821
|
297.50
|
|
2023-07-11
|
181
|
677
|
-496
|
295.00
|
|
2023-07-10
|
574
|
449
|
125
|
277.50
|
|
2023-07-07
|
321
|
647
|
-326
|
260.50
|
|
2023-07-06
|
175
|
726
|
-551
|
266.50
|
|
2023-07-05
|
252
|
774
|
-522
|
269.00
|
|
2023-07-04
|
113
|
424
|
-311
|
263.00
|
|
2023-07-03
|
153
|
187
|
-34
|
247.50
|
|
2023-06-29
|
284
|
124
|
160
|
236.00
|
|
2023-06-28
|
162
|
493
|
-331
|
226.00
|
|
2023-06-27
|
549
|
99
|
450
|
226.50
|
|
2023-06-26
|
206
|
151
|
55
|
232.00
|
|
2023-06-21
|
50
|
533
|
-483
|
240.50
|
|
2023-06-20
|
81
|
51
|
30
|
243.00
|
|
2023-06-19
|
83
|
634
|
-551
|
241.50
|
|
2023-06-16
|
127
|
287
|
-160
|
244.00
|
|
2023-06-14
|
252
|
210
|
42
|
242.50
|
|
2023-06-13
|
263
|
191
|
72
|
239.00
|
|
2023-06-12
|
385
|
108
|
277
|
235.50
|
|
2023-06-09
|
302
|
241
|
61
|
234.50
|
|
2023-06-08
|
196
|
294
|
-98
|
230.50
|
|
2023-06-07
|
102
|
152
|
-50
|
230.00
|
|
2023-06-06
|
223
|
112
|
111
|
209.50
|
|
2023-06-05
|
49
|
30
|
19
|
209.00
|
|
2023-06-02
|
71
|
236
|
-165
|
210.00
|
|
2023-06-01
|
58
|
139
|
-81
|
210.00
|
|
2023-05-31
|
145
|
240
|
-95
|
211.00
|
|
2023-05-30
|
131
|
344
|
-213
|
211.50
|
|
2023-05-29
|
137
|
221
|
-84
|
204.50
|
|
2023-05-26
|
284
|
247
|
37
|
202.50
|
|
2023-05-25
|
831
|
236
|
595
|
204.00
|
|
2023-05-24
|
247
|
163
|
84
|
190.50
|
|
2023-05-23
|
13
|
193
|
-180
|
187.50
|
|
2023-05-22
|
692
|
251
|
441
|
191.00
|
|
2023-05-19
|
58
|
309
|
-251
|
184.50
|
|
2023-05-18
|
382
|
63
|
319
|
179.00
|
|
2023-05-17
|
80
|
93
|
-13
|
169.50
|
|
2023-05-16
|
157
|
216
|
-59
|
170.50
|
|
2023-05-15
|
150
|
124
|
26
|
164.00
|
|
2023-05-12
|
71
|
598
|
-527
|
161.50
|
|
2023-05-11
|
132
|
61
|
71
|
165.50
|
|
2023-05-10
|
103
|
297
|
-194
|
168.00
|
|
2023-05-09
|
35
|
98
|
-63
|
171.00
|
|
2023-05-08
|
58
|
131
|
-73
|
172.00
|
|
2023-05-05
|
163
|
330
|
-167
|
170.00
|
|
2023-05-04
|
41
|
137
|
-96
|
164.00
|
|
2023-05-03
|
257
|
22
|
235
|
164.50
|
|
2023-04-28
|
288
|
319
|
-31
|
163.50
|
|
2023-04-27
|
179
|
608
|
-429
|
162.00
|
|
2023-04-26
|
320
|
80
|
240
|
153.50
|
|
2023-04-25
|
105
|
32
|
73
|
160.00
|
|
2023-04-24
|
104
|
37
|
67
|
167.00
|
|
2023-04-21
|
75
|
32
|
43
|
169.00
|
|
2023-04-20
|
35
|
48
|
-13
|
173.00
|
|
2023-04-18
|
29
|
23
|
6
|
182.00
|
|
2023-04-17
|
110
|
42
|
68
|
183.50
|
|
2023-04-14
|
112
|
13
|
99
|
185.00
|
|
2023-04-13
|
160
|
55
|
105
|
183.00
|
|
2023-04-12
|
158
|
96
|
62
|
185.50
|
|
2023-04-11
|
80
|
19
|
61
|
185.00
|
|
2023-04-10
|
39
|
21
|
18
|
182.00
|
|
2023-04-07
|
74
|
61
|
13
|
179.50
|
|
2023-04-06
|
292
|
218
|
74
|
178.50
|
|
2023-03-31
|
4
|
103
|
-99
|
182.00
|
|
2023-03-30
|
215
|
49
|
166
|
183.00
|
|
2023-03-29
|
279
|
0
|
279
|
179.50
|
|
2023-03-28
|
270
|
471
|
-201
|
176.00
|
|
2023-03-27
|
84
|
363
|
-279
|
180.00
|
|
2023-03-24
|
32
|
47
|
-15
|
177.00
|
|
2023-03-22
|
195
|
24
|
171
|
178.50
|
|
2023-03-21
|
41
|
75
|
-34
|
173.00
|
|
2023-03-20
|
39
|
0
|
39
|
170.50
|
|
2023-03-16
|
320
|
213
|
107
|
169.50
|
|
2023-03-15
|
112
|
277
|
-165
|
171.00
|
|
2023-03-14
|
253
|
439
|
-186
|
172.50
|
|
2023-03-13
|
167
|
29
|
138
|
180.00
|
|
2023-03-10
|
82
|
27
|
55
|
183.50
|
|
2023-03-09
|
0
|
61
|
-61
|
190.00
|
|
2023-03-08
|
19
|
2
|
17
|
195.00
|
|
2023-03-07
|
61
|
22
|
39
|
194.50
|
|
2023-03-06
|
205
|
18
|
187
|
192.50
|
|
2023-03-03
|
34
|
2
|
32
|
189.50
|
|
2023-03-02
|
66
|
19
|
47
|
189.00
|
|
2023-03-01
|
38
|
268
|
-230
|
188.00
|
|
2023-02-22
|
38
|
47
|
-9
|
185.50
|
|
2023-02-21
|
24
|
5
|
19
|
192.00
|
|
2023-02-20
|
26
|
49
|
-23
|
190.50
|
|
2023-02-17
|
0
|
84
|
-84
|
187.50
|
|
2023-02-16
|
11
|
2
|
9
|
190.50
|
|
2023-02-15
|
39
|
47
|
-8
|
187.00
|
|
2023-02-14
|
26
|
52
|
-26
|
189.50
|
|
2023-02-13
|
452
|
95
|
357
|
191.50
|
|
2023-02-10
|
268
|
61
|
207
|
190.00
|
|
2023-02-09
|
55
|
33
|
22
|
190.00
|
|
2023-02-08
|
27
|
90
|
-63
|
184.50
|
|
2023-02-07
|
29
|
6
|
23
|
184.00
|
|
2023-02-06
|
14
|
32
|
-18
|
182.50
|
|
2023-02-03
|
214
|
108
|
106
|
190.00
|
|
2023-02-01
|
216
|
408
|
-192
|
189.00
|
|
2023-01-31
|
170
|
102
|
68
|
180.50
|
|
2023-01-30
|
220
|
23
|
197
|
180.50
|
|
2023-01-17
|
258
|
112
|
146
|
178.50
|
|
2023-01-16
|
353
|
177
|
176
|
176.50
|
|
2023-01-13
|
10
|
141
|
-131
|
180.00
|
|
2023-01-12
|
474
|
133
|
341
|
184.00
|
|
2023-01-11
|
42
|
340
|
-298
|
181.00
|
|
2023-01-10
|
53
|
33
|
20
|
186.00
|
|
2023-01-09
|
124
|
47
|
77
|
185.00
|
|
2023-01-06
|
138
|
33
|
105
|
176.50
|
|
2023-01-05
|
45
|
114
|
-69
|
174.50
|
|
2023-01-04
|
51
|
20
|
31
|
180.00
|
|
2023-01-03
|
73
|
0
|
73
|
176.50
|
|
2022-12-30
|
7
|
22
|
-15
|
171.00
|
|
2022-12-29
|
40
|
1
|
39
|
174.00
|
|
2022-12-28
|
58
|
16
|
42
|
173.00
|
|
2022-12-27
|
38
|
47
|
-9
|
176.00
|
|
2022-12-26
|
59
|
96
|
-37
|
174.50
|
|
2022-12-23
|
28
|
148
|
-120
|
176.50
|
|
2022-12-22
|
152
|
198
|
-46
|
178.00
|
|
2022-12-21
|
149
|
194
|
-45
|
172.50
|
|
2022-12-19
|
173
|
275
|
-102
|
181.50
|
|
2022-12-16
|
95
|
229
|
-134
|
182.00
|
|
2022-12-15
|
61
|
33
|
28
|
189.00
|
|
2022-12-14
|
90
|
123
|
-33
|
189.00
|
|
2022-12-13
|
15
|
78
|
-63
|
187.00
|
|
2022-12-09
|
275
|
79
|
196
|
197.50
|
|
2022-12-08
|
164
|
59
|
105
|
193.50
|
|
2022-12-07
|
81
|
94
|
-13
|
186.50
|
|
2022-12-06
|
118
|
39
|
79
|
189.50
|
|
2022-12-05
|
45
|
73
|
-28
|
191.50
|
|
2022-12-02
|
31
|
369
|
-338
|
190.50
|
|
2022-12-01
|
112
|
227
|
-115
|
196.50
|
|
2022-11-29
|
95
|
62
|
33
|
182.50
|
|
2022-11-28
|
136
|
99
|
37
|
180.50
|
|
2022-11-25
|
19
|
60
|
-41
|
180.00
|
|
2022-11-24
|
186
|
216
|
-30
|
186.50
|
|
2022-11-23
|
843
|
188
|
655
|
186.00
|
|
2022-11-22
|
294
|
94
|
200
|
177.00
|
|
2022-11-21
|
15
|
36
|
-21
|
172.50
|
|
2022-11-17
|
182
|
90
|
92
|
175.50
|
|
2022-11-16
|
216
|
36
|
180
|
174.00
|
|
2022-11-15
|
101
|
61
|
40
|
173.50
|
|
2022-11-11
|
283
|
103
|
180
|
174.50
|
|
2022-11-10
|
113
|
92
|
21
|
170.50
|
|
2022-11-09
|
422
|
45
|
377
|
169.00
|
|
2022-11-08
|
107
|
53
|
54
|
163.50
|
|
2022-11-07
|
140
|
74
|
66
|
164.50
|
|
2022-11-04
|
239
|
99
|
140
|
164.50
|
|
2022-11-03
|
103
|
645
|
-542
|
160.50
|
|
2022-11-01
|
320
|
338
|
-18
|
148.00
|
|
2022-10-31
|
179
|
237
|
-58
|
146.50
|
|
2022-10-28
|
57
|
132
|
-75
|
137.00
|
|
2022-10-27
|
263
|
144
|
119
|
139.00
|
|
2022-10-26
|
82
|
302
|
-220
|
130.00
|
|
2022-10-25
|
1203
|
403
|
800
|
136.00
|
|
2022-10-24
|
526
|
24
|
502
|
139.50
|
|
2022-10-21
|
40
|
146
|
-106
|
135.00
|
|
2022-10-20
|
484
|
230
|
254
|
144.00
|
|
2022-10-19
|
51
|
43
|
8
|
142.00
|
|
2022-10-18
|
143
|
18
|
125
|
143.50
|
|
2022-10-17
|
52
|
109
|
-57
|
139.00
|
|
2022-10-14
|
131
|
153
|
-22
|
141.50
|
|
2022-10-12
|
54
|
14
|
40
|
138.00
|
|
2022-10-11
|
205
|
360
|
-155
|
139.50
|
|
2022-10-07
|
72
|
62
|
10
|
155.00
|
|
2022-10-06
|
152
|
5
|
147
|
159.50
|
|
2022-10-05
|
144
|
609
|
-465
|
159.50
|
|
2022-10-03
|
227
|
127
|
100
|
160.00
|
|
2022-09-30
|
242
|
84
|
158
|
160.00
|
|
2022-09-29
|
130
|
425
|
-295
|
158.50
|
|
2022-09-28
|
228
|
286
|
-58
|
168.00
|
|
2022-09-27
|
187
|
51
|
136
|
176.00
|
|
2022-09-26
|
49
|
36
|
13
|
167.50
|
|
2022-09-23
|
57
|
28
|
29
|
166.50
|
|
2022-09-22
|
31
|
342
|
-311
|
168.50
|
|
2022-09-21
|
165
|
38
|
127
|
170.50
|
|
2022-09-20
|
59
|
283
|
-224
|
172.00
|
|
2022-09-19
|
8
|
30
|
-22
|
167.00
|
|
2022-09-16
|
257
|
43
|
214
|
171.50
|
|
2022-09-15
|
107
|
22
|
85
|
174.00
|
|
2022-09-14
|
267
|
34
|
233
|
166.50
|
|
2022-09-13
|
94
|
67
|
27
|
171.00
|
|
2022-09-12
|
43
|
62
|
-19
|
171.00
|
|
2022-09-08
|
138
|
16
|
122
|
170.00
|
|
2022-09-07
|
62
|
103
|
-41
|
170.50
|
|
2022-09-06
|
107
|
289
|
-182
|
164.50
|
|
2022-09-05
|
91
|
256
|
-165
|
171.50
|
|
2022-09-02
|
223
|
80
|
143
|
170.00
|
|
2022-09-01
|
22
|
112
|
-90
|
157.50
|
|
2022-08-31
|
22
|
102
|
-80
|
162.00
|
|
2022-08-30
|
41
|
120
|
-79
|
160.00
|
|
2022-08-29
|
142
|
218
|
-76
|
157.50
|
|
2022-08-25
|
28
|
61
|
-33
|
164.50
|
|
2022-08-24
|
24
|
57
|
-33
|
173.00
|
|
2022-08-22
|
53
|
79
|
-26
|
174.00
|
|
2022-08-19
|
67
|
24
|
43
|
176.50
|
|
2022-08-18
|
20
|
368
|
-348
|
174.50
|
|
2022-08-17
|
19
|
169
|
-150
|
176.00
|
|
2022-08-16
|
60
|
320
|
-260
|
175.00
|
|
2022-08-15
|
24
|
191
|
-167
|
176.50
|
|
2022-08-12
|
24
|
148
|
-124
|
171.00
|
|
2022-08-11
|
214
|
6
|
208
|
166.50
|
|
2022-08-10
|
50
|
38
|
12
|
161.50
|
|
2022-08-09
|
194
|
31
|
163
|
163.00
|
|
2022-08-08
|
142
|
94
|
48
|
160.00
|
|
2022-08-05
|
213
|
8
|
205
|
163.50
|
|
2022-08-04
|
436
|
405
|
31
|
162.00
|
|
2022-08-03
|
293
|
345
|
-52
|
161.50
|
|
2022-08-02
|
374
|
171
|
203
|
163.00
|
|
2022-08-01
|
283
|
143
|
140
|
168.00
|
|
2022-07-29
|
334
|
30
|
304
|
166.00
|
|
2022-07-28
|
579
|
160
|
419
|
158.50
|
|
2022-07-27
|
51
|
26
|
25
|
164.00
|
|
2022-07-26
|
698
|
2
|
696
|
161.00
|
|
2022-07-25
|
265
|
525
|
-260
|
161.50
|
|
2022-07-22
|
423
|
180
|
243
|
166.50
|
|
2022-07-21
|
104
|
252
|
-148
|
170.00
|
|
2022-07-20
|
338
|
952
|
-614
|
163.50
|
|
2022-07-19
|
117
|
71
|
46
|
160.00
|
|
2022-07-18
|
78
|
94
|
-16
|
156.00
|
|
2022-07-15
|
0
|
418
|
-418
|
154.50
|
|
2022-07-14
|
264
|
328
|
-64
|
157.00
|
|
2022-07-13
|
230
|
367
|
-137
|
149.00
|
|
2022-07-12
|
53
|
20
|
33
|
151.50
|
|
2022-07-11
|
77
|
32
|
45
|
168.00
|
|
2022-07-08
|
234
|
22
|
212
|
166.50
|
|
2022-07-07
|
311
|
19
|
292
|
165.00
|
|
2022-07-06
|
81
|
189
|
-108
|
163.50
|
|
2022-07-04
|
148
|
38
|
110
|
172.50
|
|
2022-07-01
|
117
|
110
|
7
|
173.50
|
|
2022-06-30
|
86
|
316
|
-230
|
178.50
|
|
2022-06-29
|
1
|
25
|
-24
|
189.00
|
|
2022-06-28
|
14
|
237
|
-223
|
191.50
|
|
2022-06-24
|
31
|
257
|
-226
|
187.00
|
|
2022-06-23
|
117
|
15
|
102
|
185.50
|
|
2022-06-22
|
133
|
322
|
-189
|
184.00
|
|
2022-06-21
|
95
|
74
|
21
|
197.00
|
|
2022-06-20
|
69
|
24
|
45
|
195.50
|
|
2022-06-17
|
102
|
19
|
83
|
206.00
|
|
2022-06-15
|
126
|
132
|
-6
|
224.00
|
|
2022-06-14
|
10
|
25
|
-15
|
228.00
|
|
2022-06-13
|
1
|
40
|
-39
|
233.00
|
|
2022-06-10
|
7
|
118
|
-111
|
239.00
|
|
2022-06-09
|
5
|
144
|
-139
|
240.50
|
|
2022-06-07
|
14
|
22
|
-8
|
232.50
|
|
2022-06-06
|
25
|
32
|
-7
|
230.00
|
|
2022-06-02
|
52
|
90
|
-38
|
225.00
|
|
2022-05-27
|
83
|
624
|
-541
|
232.50
|
|
2022-05-26
|
76
|
24
|
52
|
233.00
|
|
2022-05-25
|
47
|
138
|
-91
|
226.00
|
|
2022-05-23
|
34
|
512
|
-478
|
226.00
|
|
2022-05-19
|
51
|
82
|
-31
|
226.00
|
|
2022-05-18
|
118
|
199
|
-81
|
227.50
|
|
2022-05-17
|
37
|
21
|
16
|
221.00
|
|
2022-05-16
|
34
|
472
|
-438
|
219.50
|
|
2022-05-13
|
1094
|
71
|
1023
|
224.00
|
|
2022-05-12
|
86
|
66
|
20
|
213.00
|
|
2022-05-11
|
66
|
118
|
-52
|
210.50
|
|
2022-05-10
|
368
|
34
|
334
|
214.00
|
|
2022-05-09
|
96
|
60
|
36
|
210.50
|
|
2022-05-05
|
130
|
10
|
120
|
222.00
|
|
2022-05-04
|
427
|
104
|
323
|
222.00
|
|
2022-05-03
|
154
|
23
|
131
|
215.00
|
|
2022-04-29
|
157
|
39
|
118
|
222.00
|
|
2022-04-26
|
72
|
26
|
46
|
235.50
|
|
2022-04-25
|
131
|
31
|
100
|
235.50
|
|
2022-04-22
|
2
|
160
|
-158
|
243.50
|
|
2022-04-21
|
6
|
140
|
-134
|
245.00
|
|
2022-04-20
|
32
|
75
|
-43
|
242.50
|
|
2022-04-19
|
89
|
54
|
35
|
236.00
|
|
2022-04-18
|
110
|
91
|
19
|
234.50
|
|
2022-04-15
|
0
|
97
|
-97
|
235.50
|
|
2022-04-14
|
37
|
25
|
12
|
240.50
|
|
2022-04-13
|
28
|
173
|
-145
|
238.50
|
|
2022-04-12
|
139
|
74
|
65
|
237.00
|
|
2022-04-11
|
85
|
256
|
-171
|
240.00
|
|
2022-04-08
|
85
|
175
|
-90
|
257.00
|
|
2022-04-07
|
88
|
195
|
-107
|
255.00
|
|
2022-04-06
|
27
|
119
|
-92
|
257.00
|
|
2022-04-01
|
33
|
9
|
24
|
261.00
|
|
2022-03-31
|
48
|
26
|
22
|
258.00
|
|
2022-03-30
|
194
|
48
|
146
|
261.00
|
|
2022-03-29
|
394
|
97
|
297
|
259.00
|
|
2022-03-28
|
54
|
20
|
34
|
261.00
|
|
2022-03-25
|
88
|
11
|
77
|
257.00
|
|
2022-03-24
|
113
|
49
|
64
|
257.00
|
|
2022-03-23
|
10
|
88
|
-78
|
258.50
|
|
2022-03-22
|
51
|
42
|
9
|
257.50
|
|
2022-03-21
|
21
|
18
|
3
|
256.00
|
|
2022-03-18
|
42
|
63
|
-21
|
255.00
|
|
2022-03-17
|
253
|
93
|
160
|
258.50
|
|
2022-03-16
|
138
|
279
|
-141
|
244.50
|
|
2022-03-15
|
128
|
13
|
115
|
249.00
|
|
2022-03-14
|
275
|
26
|
249
|
252.50
|
|
2022-03-10
|
182
|
27
|
155
|
260.00
|
|
2022-03-09
|
220
|
134
|
86
|
254.00
|
|
2022-03-08
|
198
|
43
|
155
|
254.00
|
|
2022-03-07
|
360
|
59
|
301
|
262.00
|
|
2022-03-04
|
27
|
21
|
6
|
273.00
|
|
2022-03-03
|
411
|
41
|
370
|
274.00
|
|
2022-02-25
|
108
|
324
|
-216
|
270.00
|
|
2022-02-24
|
42
|
143
|
-101
|
279.00
|
|
2022-02-23
|
474
|
356
|
118
|
288.00
|
|
2022-02-22
|
291
|
66
|
225
|
279.00
|
|
2022-02-21
|
164
|
56
|
108
|
278.00
|
|
2022-02-18
|
277
|
95
|
182
|
278.00
|
|
2022-02-17
|
209
|
52
|
157
|
280.00
|
|
2022-02-16
|
18
|
225
|
-207
|
275.50
|
|
2022-02-15
|
21
|
63
|
-42
|
271.00
|
|
2022-02-14
|
30
|
174
|
-144
|
271.50
|
|
2022-02-11
|
847
|
187
|
660
|
279.00
|
|
2022-02-10
|
444
|
288
|
156
|
285.50
|
|
2022-02-09
|
339
|
196
|
143
|
275.50
|
|
2022-02-08
|
839
|
115
|
724
|
275.00
|
|
2022-02-07
|
682
|
70
|
612
|
271.50
|
|
2022-01-26
|
282
|
106
|
176
|
264.50
|
|
2022-01-25
|
35
|
63
|
-28
|
265.00
|
|
2022-01-24
|
31
|
52
|
-21
|
275.00
|
|
2022-01-21
|
114
|
43
|
71
|
273.00
|
|
2022-01-20
|
21
|
84
|
-63
|
279.00
|
|
2022-01-19
|
27
|
72
|
-45
|
281.50
|
|
2022-01-18
|
178
|
112
|
66
|
276.00
|
|
2022-01-17
|
39
|
188
|
-149
|
274.00
|
|
2022-01-14
|
18
|
9
|
9
|
267.00
|
|
2022-01-13
|
52
|
26
|
26
|
262.00
|
|
2022-01-12
|
100
|
20
|
80
|
262.00
|
|
2022-01-10
|
292
|
216
|
76
|
275.00
|
|
2022-01-07
|
19
|
159
|
-140
|
273.00
|
|
2022-01-06
|
1281
|
21
|
1260
|
285.00
|
|
2022-01-05
|
95
|
49
|
46
|
280.50
|
|
2022-01-04
|
180
|
96
|
84
|
277.00
|
|
2022-01-03
|
108
|
144
|
-36
|
277.50
|
|
2021-12-30
|
38
|
130
|
-92
|
278.00
|
|
2021-12-29
|
83
|
11
|
72
|
279.50
|
|
2021-12-28
|
140
|
52
|
88
|
277.50
|
|
2021-12-27
|
75
|
9
|
66
|
277.50
|
|
2021-12-24
|
25
|
65
|
-40
|
276.50
|
|
2021-12-23
|
240
|
17
|
223
|
281.00
|
|
2021-12-22
|
68
|
34
|
34
|
275.50
|
|
2021-12-21
|
112
|
84
|
28
|
275.50
|
|
2021-12-20
|
101
|
7
|
94
|
275.50
|
|
2021-12-17
|
114
|
254
|
-140
|
276.50
|
|
2021-12-16
|
403
|
130
|
273
|
282.50
|
|
2021-12-15
|
118
|
90
|
28
|
275.00
|
|
2021-12-14
|
55
|
32
|
23
|
274.00
|
|
2021-12-13
|
29
|
87
|
-58
|
279.00
|
|
2021-12-09
|
140
|
315
|
-175
|
276.50
|
|
2021-12-08
|
142
|
106
|
36
|
280.00
|
|
2021-12-07
|
1661
|
134
|
1527
|
278.00
|
|
2021-12-06
|
76
|
44
|
32
|
275.50
|
|
2021-12-03
|
371
|
57
|
314
|
274.50
|
|
2021-12-02
|
352
|
160
|
192
|
269.00
|
|
2021-12-01
|
454
|
46
|
408
|
279.50
|
|
2021-11-30
|
284
|
132
|
152
|
280.00
|
|
2021-11-29
|
94
|
72
|
22
|
280.00
|
|
2021-11-26
|
520
|
186
|
334
|
272.50
|
|
2021-11-25
|
229
|
151
|
78
|
269.50
|
|
2021-11-24
|
181
|
126
|
55
|
245.00
|
|
2021-11-23
|
196
|
84
|
112
|
228.50
|
|
2021-11-22
|
171
|
6
|
165
|
233.00
|
|
2021-11-19
|
433
|
16
|
417
|
227.50
|
|
2021-11-18
|
672
|
75
|
597
|
232.00
|
|
2021-11-17
|
284
|
61
|
223
|
233.00
|
|
2021-11-16
|
697
|
37
|
660
|
233.00
|
|
2021-11-15
|
315
|
11
|
304
|
234.00
|
|
2021-11-12
|
137
|
11
|
126
|
232.00
|
|
2021-11-11
|
437
|
10
|
427
|
229.50
|
|
2021-11-10
|
93
|
123
|
-30
|
231.00
|
|
2021-11-09
|
338
|
5
|
333
|
232.00
|
|
2021-11-08
|
209
|
15
|
194
|
230.00
|
|
2021-11-04
|
270
|
72
|
198
|
231.50
|
|
2021-11-03
|
20
|
101
|
-81
|
232.00
|
|
2021-11-02
|
380
|
238
|
142
|
228.50
|
|
2021-11-01
|
769
|
151
|
618
|
234.00
|
|
2021-10-29
|
693
|
352
|
341
|
240.50
|
|
2021-10-28
|
796
|
243
|
553
|
240.50
|
|
2021-10-27
|
177
|
53
|
124
|
227.50
|
|
2021-10-26
|
4
|
33
|
-29
|
218.00
|
|
2021-10-25
|
5
|
45
|
-40
|
218.00
|
|
2021-10-22
|
27
|
5
|
22
|
217.50
|
|
2021-10-21
|
22
|
194
|
-172
|
212.50
|
|
2021-10-20
|
82
|
136
|
-54
|
217.00
|
|
2021-10-19
|
90
|
114
|
-24
|
215.00
|
|
2021-10-18
|
17
|
36
|
-19
|
207.00
|
|
2021-10-15
|
20
|
39
|
-19
|
211.50
|
|
2021-10-14
|
196
|
34
|
162
|
206.50
|
|
2021-10-13
|
37
|
202
|
-165
|
200.00
|
|
2021-10-12
|
138
|
100
|
38
|
207.00
|
|
2021-10-08
|
123
|
108
|
15
|
214.50
|
|
2021-10-07
|
382
|
84
|
298
|
211.50
|
|
2021-10-06
|
132
|
377
|
-245
|
203.00
|
|
2021-10-05
|
288
|
242
|
46
|
218.00
|
|
2021-10-04
|
30
|
205
|
-175
|
209.50
|
|
2021-10-01
|
39
|
206
|
-167
|
210.00
|
|
2021-09-30
|
566
|
161
|
405
|
217.50
|
|
2021-09-29
|
111
|
237
|
-126
|
214.50
|
|
2021-09-28
|
54
|
164
|
-110
|
228.00
|
|
2021-09-27
|
217
|
273
|
-56
|
226.00
|
|
2021-09-24
|
219
|
365
|
-146
|
238.00
|
|
2021-09-23
|
291
|
212
|
79
|
249.00
|
|
2021-09-22
|
192
|
21
|
171
|
232.50
|
|
2021-09-17
|
126
|
141
|
-15
|
227.50
|
|
2021-09-16
|
294
|
45
|
249
|
231.00
|
|
2021-09-15
|
73
|
49
|
24
|
219.50
|
|
2021-09-14
|
137
|
1
|
136
|
222.50
|
|
2021-09-13
|
58
|
12
|
46
|
219.50
|
|
2021-09-10
|
63
|
71
|
-8
|
225.00
|
|
2021-09-09
|
220
|
30
|
190
|
226.50
|
|
2021-09-08
|
234
|
604
|
-370
|
221.50
|
|
2021-09-07
|
377
|
37
|
340
|
228.00
|
|
2021-09-06
|
139
|
340
|
-201
|
231.00
|
|
2021-09-03
|
107
|
34
|
73
|
232.00
|
|
2021-09-02
|
27
|
57
|
-30
|
232.00
|
|
2021-09-01
|
41
|
145
|
-104
|
237.00
|
|
2021-08-31
|
103
|
12
|
91
|
234.00
|
|
2021-08-30
|
92
|
15
|
77
|
230.00
|
|
2021-08-27
|
90
|
41
|
49
|
228.50
|
|
2021-08-26
|
231
|
62
|
169
|
232.00
|
|
2021-08-25
|
86
|
117
|
-31
|
234.00
|
|
2021-08-24
|
285
|
39
|
246
|
236.50
|
|
2021-08-23
|
25
|
566
|
-541
|
231.50
|
|
2021-08-20
|
555
|
405
|
150
|
235.50
|
|
2021-08-19
|
257
|
333
|
-76
|
228.00
|
|
2021-08-18
|
91
|
234
|
-143
|
222.50
|
|
2021-08-17
|
69
|
212
|
-143
|
208.00
|
|
2021-08-16
|
76
|
99
|
-23
|
205.00
|
|
2021-08-13
|
46
|
334
|
-288
|
208.00
|
|
2021-08-12
|
400
|
14
|
386
|
220.50
|
|
2021-08-11
|
534
|
217
|
317
|
212.50
|
|
2021-08-10
|
288
|
29
|
259
|
215.50
|
|
2021-08-09
|
25
|
66
|
-41
|
215.50
|
|
2021-08-06
|
18
|
166
|
-148
|
221.50
|
|
2021-08-05
|
18
|
40
|
-22
|
222.50
|
|
2021-08-03
|
407
|
52
|
355
|
223.00
|
|
2021-07-30
|
30
|
71
|
-41
|
225.00
|
|
2021-07-29
|
118
|
182
|
-64
|
229.00
|
|
2021-07-28
|
585
|
155
|
430
|
230.00
|
|
2021-07-27
|
81
|
123
|
-42
|
231.00
|
|
2021-07-26
|
137
|
45
|
92
|
236.00
|
|
2021-07-22
|
23
|
73
|
-50
|
235.00
|
|
2021-07-20
|
783
|
187
|
596
|
231.00
|
|
2021-07-19
|
358
|
180
|
178
|
242.50
|
|
2021-07-15
|
52
|
186
|
-134
|
229.00
|
|
2021-07-14
|
57
|
519
|
-462
|
231.00
|
|
2021-07-13
|
469
|
144
|
325
|
223.50
|
|
2021-07-12
|
175
|
13
|
162
|
216.00
|
|
2021-07-09
|
137
|
330
|
-193
|
218.50
|
|
2021-07-08
|
251
|
23
|
228
|
219.00
|
|
2021-07-07
|
38
|
119
|
-81
|
217.00
|
|
2021-07-05
|
173
|
245
|
-72
|
223.00
|
|
2021-07-02
|
448
|
173
|
275
|
216.50
|
|
2021-07-01
|
416
|
13
|
403
|
210.00
|
|
2021-06-30
|
95
|
528
|
-433
|
218.00
|
|
2021-06-28
|
93
|
53
|
40
|
214.00
|
|
2021-06-24
|
58
|
37
|
21
|
215.50
|
|
2021-06-23
|
401
|
56
|
345
|
213.50
|
|
2021-06-22
|
76
|
163
|
-87
|
204.50
|
|
2021-06-21
|
143
|
59
|
84
|
213.50
|
|
2021-06-18
|
120
|
88
|
32
|
212.00
|
|
2021-06-17
|
115
|
350
|
-235
|
214.00
|
|
2021-06-16
|
459
|
113
|
346
|
210.00
|
|
2021-06-15
|
213
|
827
|
-614
|
207.50
|
|
2021-06-10
|
449
|
586
|
-137
|
196.50
|
|
2021-06-09
|
193
|
328
|
-135
|
179.00
|
|
2021-06-08
|
588
|
449
|
139
|
168.50
|
|
2021-06-04
|
276
|
14
|
262
|
159.50
|
|
2021-06-03
|
89
|
14
|
75
|
159.50
|
|
2021-06-02
|
40
|
70
|
-30
|
160.00
|
|
2021-06-01
|
65
|
21
|
44
|
162.50
|
|
2021-05-31
|
81
|
16
|
65
|
164.00
|
|
2021-05-28
|
104
|
10
|
94
|
158.50
|
|
2021-05-26
|
13
|
30
|
-17
|
159.50
|
|
2021-05-25
|
75
|
57
|
18
|
161.00
|
|
2021-05-24
|
154
|
12
|
142
|
158.50
|
|
2021-05-21
|
314
|
91
|
223
|
156.50
|
|
2021-05-20
|
223
|
62
|
161
|
156.50
|
|
2021-05-19
|
310
|
68
|
242
|
158.50
|
|
2021-05-18
|
105
|
170
|
-65
|
159.00
|
|
2021-05-17
|
84
|
290
|
-206
|
155.00
|
|
2021-05-14
|
176
|
111
|
65
|
157.00
|
|
2021-05-13
|
74
|
336
|
-262
|
151.50
|
|
2021-05-12
|
482
|
353
|
129
|
150.00
|
|
2021-05-11
|
27
|
153
|
-126
|
161.00
|
|
2021-05-10
|
3
|
133
|
-130
|
168.00
|
|
2021-05-07
|
131
|
47
|
84
|
172.50
|
|
2021-05-06
|
124
|
72
|
52
|
166.50
|
|
2021-05-05
|
42
|
172
|
-130
|
165.00
|
|
2021-05-04
|
219
|
362
|
-143
|
173.00
|
|
2021-04-29
|
178
|
43
|
135
|
178.00
|
|
2021-04-28
|
95
|
10
|
85
|
178.50
|
|
2021-04-27
|
72
|
52
|
20
|
182.00
|
|
2021-04-26
|
32
|
52
|
-20
|
182.00
|
|
2021-04-23
|
71
|
11
|
60
|
179.50
|
|
2021-04-22
|
79
|
211
|
-132
|
175.00
|
|
2021-04-21
|
193
|
273
|
-80
|
181.00
|
|
2021-04-20
|
433
|
208
|
225
|
175.50
|
|
2021-04-16
|
45
|
10
|
35
|
169.50
|
|
2021-04-15
|
108
|
13
|
95
|
168.50
|
|
2021-04-14
|
246
|
368
|
-122
|
169.00
|
|
2021-04-13
|
59
|
18
|
41
|
167.00
|
|
2021-04-12
|
44
|
8
|
36
|
170.00
|
|
2021-04-09
|
139
|
74
|
65
|
169.00
|
|
2021-04-08
|
104
|
57
|
47
|
171.50
|
|
2021-04-07
|
61
|
1
|
60
|
169.00
|
|
2021-04-06
|
21
|
90
|
-69
|
167.50
|
|
2021-04-01
|
6
|
136
|
-130
|
168.50
|
|
2021-03-31
|
7
|
33
|
-26
|
169.00
|
|
2021-03-30
|
61
|
48
|
13
|
170.00
|
|
2021-03-29
|
60
|
39
|
21
|
171.00
|
|
2021-03-26
|
54
|
16
|
38
|
166.50
|
|
2021-03-24
|
17
|
32
|
-15
|
168.00
|
|
2021-03-23
|
11
|
49
|
-38
|
169.00
|
|
2021-03-22
|
104
|
49
|
55
|
170.00
|
|
2021-03-19
|
52
|
91
|
-39
|
168.50
|
|
2021-03-17
|
5
|
134
|
-129
|
168.00
|
|
2021-03-16
|
49
|
62
|
-13
|
170.00
|
|
2021-03-15
|
9
|
34
|
-25
|
168.50
|
|
2021-03-12
|
72
|
124
|
-52
|
169.50
|
|
2021-03-11
|
146
|
55
|
91
|
167.50
|
|
2021-03-10
|
9
|
44
|
-35
|
166.00
|
|
2021-03-09
|
82
|
52
|
30
|
165.50
|
|
2021-03-08
|
88
|
74
|
14
|
166.00
|
|
2021-03-05
|
87
|
133
|
-46
|
167.50
|
|
2021-03-04
|
38
|
154
|
-116
|
170.00
|
|
2021-03-03
|
100
|
17
|
83
|
172.00
|
|
2021-03-02
|
179
|
119
|
60
|
169.00
|
|
2021-02-26
|
217
|
648
|
-431
|
169.00
|
|
2021-02-25
|
67
|
489
|
-422
|
163.00
|
|
2021-02-24
|
81
|
600
|
-519
|
166.50
|
|
2021-02-23
|
63
|
14
|
49
|
169.00
|
|
2021-02-22
|
21
|
527
|
-506
|
168.50
|
|
2021-02-19
|
359
|
117
|
242
|
169.00
|
|
2021-02-18
|
161
|
125
|
36
|
164.50
|
|
2021-02-17
|
21
|
588
|
-567
|
164.00
|
|
2021-02-05
|
373
|
249
|
124
|
161.50
|
|
2021-02-04
|
24
|
40
|
-16
|
157.00
|
|
2021-02-03
|
55
|
238
|
-183
|
155.00
|
|
2021-02-02
|
138
|
27
|
111
|
155.00
|
|
2021-02-01
|
236
|
104
|
132
|
152.50
|
|
2021-01-29
|
162
|
515
|
-353
|
150.50
|
|
2021-01-28
|
100
|
931
|
-831
|
156.50
|
|
2021-01-27
|
78
|
41
|
37
|
162.50
|
|
2021-01-26
|
98
|
248
|
-150
|
161.00
|
|
2021-01-22
|
306
|
23
|
283
|
161.50
|
|
2021-01-21
|
23
|
197
|
-174
|
156.00
|
|
2021-01-20
|
67
|
191
|
-124
|
155.00
|
|
2021-01-19
|
20
|
178
|
-158
|
158.50
|
|
2021-01-18
|
199
|
281
|
-82
|
159.50
|
|
2021-01-15
|
168
|
330
|
-162
|
161.00
|
|
2021-01-14
|
657
|
196
|
461
|
165.50
|
|
2021-01-12
|
60
|
403
|
-343
|
157.00
|
|
2021-01-11
|
98
|
122
|
-24
|
161.00
|
|
2021-01-08
|
436
|
161
|
275
|
159.00
|
|
2021-01-07
|
71
|
57
|
14
|
157.50
|
|
2021-01-06
|
191
|
427
|
-236
|
155.50
|
|
2021-01-05
|
307
|
93
|
214
|
159.00
|
|
2021-01-04
|
43
|
88
|
-45
|
156.50
|
|
2020-12-31
|
179
|
252
|
-73
|
157.00
|
|
2020-12-30
|
57
|
38
|
19
|
155.50
|
|
2020-12-29
|
41
|
175
|
-134
|
156.00
|
|
2020-12-28
|
21
|
32
|
-11
|
157.00
|
|
2020-12-25
|
58
|
88
|
-30
|
157.50
|
|
2020-12-24
|
119
|
216
|
-97
|
157.50
|
|
2020-12-22
|
26
|
186
|
-160
|
153.00
|
|
2020-12-21
|
219
|
188
|
31
|
156.00
|
|
2020-12-18
|
235
|
65
|
170
|
155.00
|
|
2020-12-16
|
224
|
41
|
183
|
154.50
|
|
2020-12-15
|
54
|
463
|
-409
|
150.50
|
|
2020-12-14
|
86
|
245
|
-159
|
155.50
|
|
2020-12-11
|
93
|
488
|
-395
|
153.00
|
|
2020-12-10
|
153
|
471
|
-318
|
155.00
|
|
2020-12-09
|
252
|
57
|
195
|
161.00
|
|
2020-12-08
|
118
|
24
|
94
|
156.00
|
|
2020-12-04
|
25
|
84
|
-59
|
157.00
|
|
2020-12-03
|
69
|
131
|
-62
|
159.00
|
|
2020-12-02
|
113
|
96
|
17
|
158.00
|
|
2020-12-01
|
41
|
21
|
20
|
157.00
|
|
2020-11-30
|
79
|
205
|
-126
|
156.00
|
|
2020-11-27
|
148
|
47
|
101
|
157.00
|
|
2020-11-26
|
170
|
34
|
136
|
155.00
|
|
2020-11-25
|
127
|
263
|
-136
|
152.50
|
|
2020-11-23
|
75
|
143
|
-68
|
156.00
|
|
2020-11-20
|
291
|
324
|
-33
|
156.50
|
|
2020-11-19
|
491
|
330
|
161
|
155.50
|
|
2020-11-18
|
122
|
275
|
-153
|
160.00
|
|
2020-11-17
|
184
|
409
|
-225
|
162.00
|
|
2020-11-16
|
204
|
518
|
-314
|
163.00
|
|
2020-11-13
|
76
|
139
|
-63
|
153.50
|
|
2020-11-12
|
129
|
217
|
-88
|
153.00
|
|
2020-11-11
|
210
|
78
|
132
|
152.50
|
|
2020-11-10
|
106
|
134
|
-28
|
147.50
|
|
2020-11-06
|
77
|
96
|
-19
|
146.50
|
|
2020-11-04
|
191
|
135
|
56
|
148.00
|
|
2020-11-03
|
256
|
157
|
99
|
145.50
|
|
2020-10-30
|
50
|
99
|
-49
|
150.00
|
|
2020-10-29
|
181
|
26
|
155
|
151.00
|
|
2020-10-28
|
212
|
110
|
102
|
150.50
|
|
2020-10-27
|
100
|
16
|
84
|
153.50
|
|
2020-10-23
|
58
|
33
|
25
|
154.50
|
|
2020-10-22
|
620
|
87
|
533
|
154.50
|
|
2020-10-21
|
79
|
50
|
29
|
156.00
|
|
2020-10-20
|
184
|
140
|
44
|
156.50
|
|
2020-10-19
|
825
|
165
|
660
|
156.00
|
|
2020-10-16
|
50
|
64
|
-14
|
150.00
|
|
2020-10-15
|
104
|
91
|
13
|
150.00
|
|
2020-10-14
|
194
|
28
|
166
|
148.00
|
|
2020-10-13
|
197
|
469
|
-272
|
148.00
|
|
2020-10-12
|
142
|
339
|
-197
|
149.50
|
|
2020-10-08
|
47
|
127
|
-80
|
152.50
|
|
2020-10-07
|
16
|
170
|
-154
|
153.50
|
|
2020-10-06
|
79
|
220
|
-141
|
153.00
|
|
2020-10-05
|
104
|
129
|
-25
|
149.00
|
|
2020-09-30
|
153
|
51
|
102
|
146.00
|
|
2020-09-29
|
233
|
61
|
172
|
143.00
|
|
2020-09-28
|
155
|
99
|
56
|
143.00
|
|
2020-09-25
|
417
|
253
|
164
|
144.50
|
|
2020-09-24
|
182
|
84
|
98
|
150.00
|
|
2020-09-23
|
132
|
72
|
60
|
152.50
|
|
2020-09-22
|
115
|
73
|
42
|
154.00
|
|
2020-09-21
|
75
|
163
|
-88
|
155.00
|
|
2020-09-18
|
244
|
94
|
150
|
159.00
|
|
2020-09-17
|
607
|
119
|
488
|
158.00
|
|
2020-09-16
|
199
|
264
|
-65
|
156.50
|
|
2020-09-15
|
206
|
179
|
27
|
156.00
|
|
2020-09-14
|
334
|
98
|
236
|
156.00
|
|
2020-09-11
|
201
|
112
|
89
|
149.50
|
|
2020-09-10
|
563
|
417
|
146
|
154.00
|
|
2020-09-09
|
321
|
351
|
-30
|
155.50
|
|
2020-09-08
|
325
|
103
|
222
|
156.50
|
|
2020-09-07
|
92
|
532
|
-440
|
158.50
|
|
2020-09-04
|
275
|
76
|
199
|
169.00
|
|
2020-09-03
|
108
|
181
|
-73
|
167.00
|
|
2020-09-02
|
176
|
116
|
60
|
172.50
|
|
2020-09-01
|
65
|
112
|
-47
|
171.50
|
|
2020-08-31
|
108
|
79
|
29
|
170.00
|
|
2020-08-27
|
196
|
398
|
-202
|
175.00
|
|
2020-08-26
|
263
|
136
|
127
|
176.00
|
|
2020-08-25
|
204
|
280
|
-76
|
175.00
|
|
2020-08-24
|
92
|
201
|
-109
|
172.00
|
|
2020-08-21
|
351
|
613
|
-262
|
171.50
|
|
2020-08-20
|
608
|
332
|
276
|
160.00
|
|
2020-08-19
|
74
|
389
|
-315
|
167.50
|
|
2020-08-18
|
14
|
126
|
-112
|
168.00
|
|
2020-08-17
|
112
|
356
|
-244
|
170.00
|
|
2020-08-14
|
86
|
47
|
39
|
170.50
|
|
2020-08-13
|
42
|
70
|
-28
|
169.00
|
|
2020-08-12
|
58
|
100
|
-42
|
170.50
|
|
2020-08-11
|
482
|
98
|
384
|
170.50
|
|
2020-08-10
|
95
|
167
|
-72
|
169.00
|
|
2020-08-07
|
163
|
108
|
55
|
174.00
|
|
2020-08-06
|
89
|
257
|
-168
|
175.00
|
|
2020-08-05
|
192
|
157
|
35
|
179.50
|
|
2020-08-04
|
330
|
195
|
135
|
177.00
|
|
2020-08-03
|
155
|
550
|
-395
|
174.00
|
|
2020-07-30
|
22
|
182
|
-160
|
171.50
|
|
2020-07-29
|
214
|
108
|
106
|
169.50
|
|
2020-07-28
|
79
|
125
|
-46
|
167.00
|
|
2020-07-27
|
36
|
209
|
-173
|
169.50
|
|
2020-07-24
|
74
|
270
|
-196
|
168.00
|
|
2020-07-23
|
465
|
775
|
-310
|
173.00
|
|
2020-07-22
|
95
|
354
|
-259
|
164.00
|
|
2020-07-21
|
244
|
114
|
130
|
164.00
|
|
2020-07-20
|
291
|
338
|
-47
|
160.00
|
|
2020-07-17
|
85
|
317
|
-232
|
156.00
|
|
2020-07-15
|
217
|
268
|
-51
|
158.50
|
|
2020-07-14
|
622
|
1047
|
-425
|
160.00
|
|
2020-07-13
|
243
|
67
|
176
|
157.00
|
|
2020-07-10
|
245
|
96
|
149
|
156.00
|
|
2020-07-09
|
206
|
329
|
-123
|
161.50
|
|
2020-07-08
|
222
|
32
|
190
|
163.00
|
|
2020-07-07
|
124
|
208
|
-84
|
162.00
|
|
2020-07-06
|
1048
|
256
|
792
|
167.00
|
|
2020-07-02
|
331
|
251
|
80
|
162.50
|
|
2020-07-01
|
830
|
858
|
-28
|
159.50
|
|
2020-06-30
|
31
|
298
|
-267
|
159.50
|
|
2020-06-29
|
1610
|
342
|
1268
|
158.50
|
|
2020-06-24
|
804
|
1241
|
-437
|
154.50
|
|
2020-06-23
|
98
|
58
|
40
|
156.00
|
|
2020-06-22
|
127
|
595
|
-468
|
159.00
|
|
2020-06-19
|
136
|
520
|
-384
|
161.00
|
|
2020-06-18
|
416
|
585
|
-169
|
162.50
|
|
2020-06-17
|
469
|
541
|
-72
|
158.00
|
|
2020-06-16
|
496
|
361
|
135
|
159.00
|
|
2020-06-15
|
50
|
309
|
-259
|
149.50
|
|
2020-06-12
|
334
|
146
|
188
|
149.00
|
|
2020-06-11
|
119
|
454
|
-335
|
149.00
|
|
2020-06-10
|
248
|
198
|
50
|
155.00
|
|
2020-06-09
|
90
|
257
|
-167
|
151.50
|
|
2020-06-08
|
235
|
72
|
163
|
148.50
|
|
2020-06-05
|
72
|
318
|
-246
|
148.00
|
|
2020-06-04
|
258
|
134
|
124
|
152.00
|
|
2020-06-03
|
174
|
74
|
100
|
151.00
|
|
2020-06-01
|
158
|
81
|
77
|
150.00
|
|
2020-05-29
|
182
|
46
|
136
|
147.50
|
|
2020-05-28
|
170
|
438
|
-268
|
148.00
|
|
2020-05-27
|
418
|
271
|
147
|
152.00
|
|
2020-05-25
|
340
|
850
|
-510
|
148.00
|
|
2020-05-22
|
114
|
469
|
-355
|
143.00
|
|
2020-05-21
|
597
|
845
|
-248
|
147.00
|
|
2020-05-19
|
223
|
37
|
186
|
135.00
|
|
2020-05-15
|
205
|
105
|
100
|
144.00
|
|
2020-05-14
|
77
|
306
|
-229
|
141.00
|
|
2020-05-13
|
264
|
476
|
-212
|
145.50
|
|
2020-05-12
|
200
|
270
|
-70
|
144.00
|
|
2020-05-11
|
141
|
423
|
-282
|
146.00
|
|
2020-05-08
|
454
|
659
|
-205
|
144.00
|
|
2020-05-07
|
357
|
201
|
156
|
137.50
|
|
2020-05-06
|
313
|
456
|
-143
|
134.00
|
|
2020-05-05
|
923
|
959
|
-36
|
132.00
|
|
2020-05-04
|
1691
|
465
|
1226
|
130.50
|
|
2020-04-30
|
644
|
230
|
414
|
130.00
|
|
2020-04-29
|
114
|
303
|
-189
|
124.50
|
|
2020-04-28
|
402
|
217
|
185
|
123.50
|
|
2020-04-27
|
342
|
66
|
276
|
122.00
|
|
2020-04-24
|
99
|
204
|
-105
|
120.50
|
|
2020-04-23
|
152
|
124
|
28
|
123.00
|
|
2020-04-22
|
177
|
145
|
32
|
121.50
|
|
2020-04-21
|
162
|
284
|
-122
|
121.00
|
|
2020-04-20
|
180
|
129
|
51
|
124.50
|
|
2020-04-17
|
59
|
284
|
-225
|
123.00
|
|
2020-04-15
|
429
|
280
|
149
|
123.00
|
|
2020-04-14
|
214
|
57
|
157
|
120.00
|
|
2020-04-13
|
185
|
404
|
-219
|
117.00
|
|
2020-04-10
|
150
|
91
|
59
|
117.00
|
|
2020-04-09
|
116
|
264
|
-148
|
115.00
|
|
2020-04-08
|
218
|
342
|
-124
|
117.00
|
|
2020-04-07
|
211
|
580
|
-369
|
116.00
|
|
2020-04-06
|
648
|
592
|
56
|
114.00
|
|
2020-04-01
|
236
|
79
|
157
|
107.00
|
|
2020-03-31
|
146
|
146
|
-187
|
106.00
|
|
2020-03-30
|
208
|
114
|
94
|
108.00
|
|
2020-03-27
|
255
|
456
|
-201
|
105.50
|
|
2020-03-26
|
247
|
110
|
137
|
106.50
|
|
2020-03-25
|
333
|
568
|
-235
|
105.50
|
|
2020-03-24
|
429
|
233
|
196
|
99.60
|
|
2020-03-20
|
195
|
242
|
-47
|
97.50
|
|
2020-03-19
|
451
|
380
|
71
|
90.00
|
|
2020-03-18
|
385
|
279
|
106
|
100.00
|
|
2020-03-17
|
574
|
536
|
38
|
101.00
|
|
2020-03-16
|
159
|
290
|
-131
|
104.50
|
|
2020-03-13
|
761
|
321
|
440
|
109.00
|
|
2020-03-12
|
273
|
954
|
-681
|
115.50
|
|
2020-03-11
|
198
|
483
|
-285
|
125.50
|
|
2020-03-09
|
171
|
292
|
-121
|
119.00
|
|
2020-03-06
|
326
|
223
|
103
|
125.50
|
|
2020-03-05
|
114
|
553
|
-439
|
123.50
|
|
2020-03-04
|
92
|
268
|
-176
|
122.50
|
|
2020-03-03
|
355
|
465
|
-110
|
123.50
|
|
2020-03-02
|
388
|
190
|
198
|
119.00
|
|
2020-02-27
|
395
|
305
|
90
|
120.00
|
|
2020-02-26
|
113
|
141
|
-28
|
128.00
|
|
2020-02-25
|
253
|
201
|
52
|
127.00
|
|
2020-02-24
|
190
|
73
|
117
|
126.50
|
|
2020-02-21
|
165
|
262
|
-97
|
125.50
|
|
2020-02-20
|
215
|
569
|
-354
|
127.50
|
|
2020-02-19
|
155
|
91
|
64
|
127.50
|
|
2020-02-18
|
154
|
219
|
-65
|
128.50
|
|
2020-02-17
|
148
|
206
|
-58
|
128.50
|
|
2020-02-14
|
175
|
93
|
82
|
128.50
|
|
2020-02-13
|
41
|
378
|
-337
|
127.50
|
|
2020-02-12
|
1866
|
541
|
1325
|
127.50
|
|
2020-02-10
|
195
|
157
|
38
|
117.50
|
|
2020-02-07
|
5
|
267
|
-262
|
117.50
|
|
2020-02-05
|
352
|
414
|
-62
|
118.50
|
|
2020-02-04
|
322
|
735
|
-413
|
119.50
|
|
2020-02-03
|
1724
|
322
|
1402
|
112.00
|
|
2020-01-31
|
703
|
292
|
411
|
115.50
|
|
2020-01-30
|
618
|
470
|
148
|
122.50
|
|
2020-01-17
|
183
|
252
|
-69
|
135.50
|
|
2020-01-16
|
135
|
44
|
91
|
134.50
|
|
2020-01-15
|
142
|
355
|
-213
|
132.00
|
|
2020-01-14
|
214
|
454
|
-240
|
136.00
|
|
2020-01-13
|
425
|
104
|
321
|
134.50
|
|
2020-01-10
|
30
|
101
|
-71
|
129.00
|
|
2020-01-08
|
288
|
203
|
85
|
127.00
|
|
2020-01-07
|
311
|
437
|
-126
|
129.50
|
|
2020-01-06
|
324
|
167
|
157
|
132.00
|
|
2020-01-03
|
409
|
214
|
195
|
133.00
|
|
2020-01-02
|
97
|
249
|
-152
|
137.50
|
|
2019-12-31
|
83
|
304
|
-221
|
137.00
|
|
2019-12-30
|
476
|
174
|
302
|
136.50
|
|
2019-12-27
|
307
|
665
|
-358
|
135.00
|
|
2019-12-26
|
317
|
544
|
-227
|
135.50
|
|
2019-12-25
|
927
|
540
|
387
|
131.50
|
|
2019-12-24
|
23
|
180
|
-157
|
125.00
|
|
2019-12-23
|
25
|
70
|
-45
|
125.00
|
|
2019-12-20
|
87
|
55
|
32
|
125.00
|
|
2019-12-18
|
460
|
250
|
210
|
124.00
|
|
2019-12-17
|
36
|
111
|
-75
|
124.50
|
|
2019-12-13
|
421
|
93
|
328
|
123.50
|
|
2019-12-12
|
289
|
172
|
117
|
121.00
|
|
2019-12-11
|
199
|
42
|
157
|
122.00
|
|
2019-12-10
|
200
|
102
|
98
|
121.50
|
|
2019-12-09
|
217
|
87
|
130
|
123.00
|
|
2019-12-06
|
197
|
78
|
119
|
123.00
|
|
2019-12-03
|
192
|
22
|
170
|
122.50
|
|
2019-12-02
|
355
|
122
|
233
|
120.00
|
|
2019-11-28
|
105
|
65
|
40
|
125.50
|
|
2019-11-27
|
120
|
338
|
-218
|
127.00
|
|
2019-11-26
|
531
|
447
|
84
|
126.00
|
|
2019-11-25
|
80
|
27
|
53
|
122.00
|
|
2019-11-22
|
98
|
111
|
-13
|
121.00
|
|
2019-11-21
|
348
|
99
|
249
|
121.00
|
|
2019-11-19
|
142
|
162
|
-20
|
125.00
|
|
2019-11-18
|
38
|
587
|
-549
|
124.50
|
|
2019-11-15
|
120
|
349
|
-229
|
126.50
|
|
2019-11-14
|
164
|
296
|
-132
|
126.00
|
|
2019-11-13
|
265
|
510
|
-245
|
125.50
|
|
2019-11-12
|
310
|
837
|
-527
|
124.00
|
|
2019-11-11
|
306
|
354
|
-48
|
117.50
|
|
2019-11-08
|
615
|
342
|
273
|
119.00
|
|
2019-11-07
|
779
|
315
|
464
|
121.00
|
|
2019-11-06
|
756
|
388
|
368
|
125.00
|
|
2019-11-05
|
428
|
162
|
266
|
130.50
|
|
2019-11-04
|
183
|
426
|
-243
|
131.00
|
|
2019-11-01
|
350
|
417
|
-67
|
133.00
|
|
2019-10-31
|
949
|
680
|
269
|
127.50
|
|
2019-10-30
|
298
|
73
|
225
|
125.50
|
|
2019-10-29
|
339
|
188
|
151
|
126.00
|
|
2019-10-28
|
88
|
54
|
34
|
129.50
|
|
2019-10-25
|
147
|
79
|
68
|
128.00
|
|
2019-10-24
|
367
|
82
|
285
|
129.00
|
|
2019-10-23
|
480
|
220
|
260
|
128.00
|
|
2019-10-22
|
236
|
586
|
-350
|
130.50
|
|
2019-10-21
|
136
|
505
|
-369
|
128.50
|
|
2019-10-18
|
952
|
2108
|
-1156
|
127.50
|
|
2019-10-17
|
459
|
701
|
-242
|
124.50
|
|
2019-10-16
|
239
|
162
|
77
|
122.50
|
|
2019-10-15
|
50
|
178
|
-128
|
123.50
|
|
2019-10-14
|
241
|
335
|
-94
|
126.50
|
|
2019-10-09
|
882
|
131
|
751
|
124.00
|
|
2019-10-08
|
371
|
425
|
-54
|
125.00
|
|
2019-10-07
|
507
|
459
|
48
|
131.50
|
|
2019-10-04
|
398
|
276
|
122
|
127.50
|
|
2019-10-03
|
313
|
176
|
137
|
126.50
|
|
2019-10-02
|
42
|
320
|
-278
|
129.00
|
|
2019-10-01
|
224
|
324
|
-100
|
129.50
|
|
2019-09-27
|
29
|
473
|
-444
|
125.50
|
|
2019-09-26
|
176
|
213
|
-37
|
130.00
|
|
2019-09-25
|
154
|
464
|
-310
|
128.50
|
|
2019-09-24
|
364
|
129
|
235
|
128.50
|
|
2019-09-20
|
262
|
114
|
148
|
133.00
|
|
2019-09-19
|
1171
|
66
|
1105
|
132.00
|
|
2019-09-18
|
725
|
391
|
334
|
134.50
|
|
2019-09-16
|
484
|
771
|
-287
|
139.00
|
|
2019-09-12
|
782
|
1557
|
-775
|
136.00
|
|
2019-09-11
|
207
|
411
|
-204
|
130.00
|
|
2019-09-10
|
309
|
155
|
154
|
127.50
|
|
2019-09-09
|
427
|
1239
|
-812
|
128.00
|
|
2019-09-06
|
5
|
364
|
-359
|
135.50
|
|
2019-09-05
|
724
|
299
|
425
|
139.50
|
|
2019-09-03
|
81
|
144
|
-63
|
133.50
|
|
2019-09-02
|
282
|
82
|
200
|
133.50
|
|
2019-08-30
|
118
|
680
|
-562
|
132.00
|
|
2019-08-29
|
151
|
333
|
-182
|
136.50
|
|
2019-08-28
|
302
|
94
|
208
|
135.50
|
|
2019-08-26
|
188
|
303
|
-115
|
131.50
|
|
2019-08-22
|
317
|
418
|
-101
|
139.50
|
|
2019-08-19
|
256
|
196
|
60
|
134.00
|
|
2019-08-16
|
181
|
127
|
54
|
131.50
|
|
2019-08-15
|
162
|
937
|
-775
|
132.50
|
|
2019-08-14
|
595
|
1283
|
-688
|
134.50
|
|
2019-08-12
|
608
|
1183
|
-575
|
125.00
|
|
2019-08-08
|
516
|
1047
|
-531
|
126.00
|
|
2019-08-07
|
367
|
592
|
-225
|
121.50
|
|
2019-08-06
|
461
|
840
|
-379
|
119.00
|
|
2019-08-05
|
763
|
197
|
566
|
115.50
|
|
2019-08-02
|
959
|
579
|
380
|
118.00
|
|
2019-08-01
|
927
|
1359
|
-432
|
126.00
|
|
2019-07-31
|
353
|
1295
|
-942
|
120.00
|
|
2019-07-30
|
683
|
1140
|
-457
|
119.50
|
|
2019-07-29
|
26
|
642
|
-616
|
121.50
|
|
2019-07-26
|
207
|
328
|
-121
|
124.00
|
|
2019-07-25
|
898
|
1119
|
-221
|
123.00
|
|
2019-07-22
|
341
|
1005
|
-664
|
121.50
|
|
2019-07-19
|
568
|
151
|
417
|
115.00
|
|
2019-07-18
|
357
|
47
|
310
|
109.00
|
|
2019-07-17
|
283
|
116
|
167
|
110.00
|
|
2019-07-16
|
97
|
297
|
-200
|
111.00
|
|
2019-07-15
|
55
|
421
|
-366
|
113.00
|
|
2019-07-12
|
760
|
384
|
376
|
110.00
|
|
2019-07-11
|
1412
|
576
|
836
|
108.50
|
|
2019-07-10
|
783
|
502
|
281
|
102.50
|
|
2019-07-09
|
800
|
38
|
762
|
101.00
|
|
2019-07-08
|
64
|
14
|
50
|
99.10
|
|
2019-07-05
|
32
|
270
|
-238
|
100.50
|
|
2019-07-04
|
193
|
56
|
137
|
101.00
|
|
2019-07-03
|
198
|
310
|
-112
|
99.80
|
|
2019-07-02
|
70
|
371
|
-301
|
102.50
|
|
2019-07-01
|
1095
|
162
|
933
|
103.00
|
| 合計 | 371954 | 359909 | 11858 | |
