| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
12
|
15
|
51.10
|
|
2026-06-04
|
0
|
29
|
-29
|
52.70
|
|
2026-06-03
|
0
|
98
|
-98
|
55.10
|
|
2026-06-02
|
51
|
138
|
-87
|
53.30
|
|
2026-06-01
|
18
|
118
|
-100
|
53.20
|
|
2026-05-29
|
45
|
74
|
-29
|
51.20
|
|
2026-05-28
|
310
|
64
|
246
|
51.00
|
|
2026-05-27
|
3
|
172
|
-169
|
49.55
|
|
2026-05-26
|
44
|
177
|
-133
|
51.50
|
|
2026-05-25
|
241
|
46
|
195
|
51.90
|
|
2026-05-21
|
233
|
51
|
182
|
51.10
|
|
2026-05-20
|
69
|
129
|
-60
|
49.30
|
|
2026-05-19
|
123
|
191
|
-68
|
49.95
|
|
2026-05-18
|
61
|
21
|
40
|
47.50
|
|
2026-05-15
|
58
|
81
|
-23
|
43.20
|
|
2026-05-14
|
32
|
16
|
16
|
43.85
|
|
2026-05-13
|
8
|
74
|
-66
|
43.95
|
|
2026-05-12
|
57
|
30
|
27
|
45.00
|
|
2026-05-08
|
44
|
182
|
-138
|
46.10
|
|
2026-05-07
|
43
|
5
|
38
|
45.20
|
|
2026-05-06
|
24
|
46
|
-22
|
44.30
|
|
2026-05-05
|
126
|
26
|
100
|
45.30
|
|
2026-05-04
|
38
|
21
|
17
|
44.65
|
|
2026-04-27
|
44
|
32
|
12
|
44.70
|
|
2026-04-24
|
93
|
75
|
18
|
43.55
|
|
2026-04-23
|
41
|
114
|
-73
|
45.80
|
|
2026-04-22
|
25
|
50
|
-25
|
49.85
|
|
2026-04-21
|
56
|
27
|
29
|
50.80
|
|
2026-04-20
|
7
|
72
|
-65
|
49.75
|
|
2026-04-17
|
86
|
24
|
62
|
52.00
|
|
2026-04-15
|
20
|
46
|
-26
|
51.80
|
|
2026-04-14
|
9
|
30
|
-21
|
51.60
|
|
2026-04-13
|
28
|
278
|
-250
|
52.40
|
|
2026-04-10
|
356
|
74
|
282
|
53.60
|
|
2026-04-08
|
114
|
10
|
104
|
51.20
|
|
2026-04-07
|
31
|
6
|
25
|
48.50
|
|
2026-04-02
|
93
|
24
|
69
|
48.55
|
|
2026-04-01
|
85
|
63
|
22
|
50.10
|
|
2026-03-31
|
133
|
27
|
106
|
49.15
|
|
2026-03-30
|
57
|
92
|
-35
|
52.30
|
|
2026-03-27
|
124
|
49
|
75
|
55.60
|
|
2026-03-26
|
100
|
24
|
76
|
55.70
|
|
2026-03-25
|
7
|
35
|
-28
|
54.30
|
|
2026-03-20
|
36
|
10
|
26
|
56.90
|
|
2026-03-19
|
43
|
89
|
-46
|
58.00
|
|
2026-03-18
|
131
|
71
|
60
|
58.80
|
|
2026-03-17
|
26
|
1
|
25
|
55.80
|
|
2026-03-13
|
32
|
7
|
25
|
46.25
|
|
2026-03-12
|
0
|
37
|
-37
|
47.15
|
|
2026-03-11
|
2
|
53
|
-51
|
48.40
|
|
2026-03-05
|
15
|
135
|
-120
|
49.25
|
|
2026-03-04
|
16
|
44
|
-28
|
47.20
|
|
2026-03-03
|
136
|
70
|
66
|
51.80
|
|
2026-03-02
|
25
|
324
|
-299
|
56.00
|
|
2026-02-26
|
506
|
212
|
294
|
56.80
|
|
2026-02-24
|
74
|
21
|
53
|
50.20
|
|
2026-02-23
|
78
|
21
|
57
|
45.65
|
|
2026-02-09
|
8
|
114
|
-106
|
39.70
|
|
2026-02-06
|
159
|
38
|
121
|
40.85
|
|
2026-02-05
|
45
|
94
|
-49
|
44.70
|
|
2026-02-04
|
125
|
194
|
-69
|
48.40
|
|
2026-02-03
|
23
|
125
|
-102
|
44.55
|
|
2026-02-02
|
46
|
154
|
-108
|
40.50
|
|
2026-01-30
|
165
|
17
|
148
|
39.70
|
|
2026-01-29
|
131
|
1
|
130
|
42.45
|
|
2026-01-27
|
27
|
109
|
-82
|
45.15
|
|
2026-01-23
|
131
|
50
|
81
|
45.20
|
|
2026-01-22
|
72
|
107
|
-35
|
44.00
|
|
2026-01-21
|
52
|
109
|
-57
|
45.55
|
|
2026-01-20
|
3
|
119
|
-116
|
48.65
|
|
2026-01-13
|
90
|
0
|
90
|
46.15
|
|
2026-01-12
|
35
|
0
|
35
|
47.30
|
|
2025-12-31
|
123
|
30
|
93
|
45.60
|
|
2025-12-29
|
137
|
221
|
-84
|
46.80
|
|
2025-12-23
|
7
|
107
|
-100
|
37.00
|
|
2025-12-22
|
196
|
70
|
126
|
33.65
|
|
2025-12-19
|
37
|
64
|
-27
|
31.70
|
|
2025-12-17
|
109
|
40
|
69
|
32.10
|
|
2025-12-12
|
3
|
127
|
-124
|
30.25
|
|
2025-12-10
|
31
|
104
|
-73
|
29.95
|
|
2025-12-09
|
268
|
347
|
-79
|
30.75
|
|
2025-12-08
|
232
|
62
|
170
|
29.80
|
|
2025-12-05
|
89
|
14
|
75
|
27.10
|
|
2025-12-04
|
29
|
56
|
-27
|
27.05
|
|
2025-12-03
|
96
|
30
|
66
|
27.75
|
|
2025-12-02
|
0
|
162
|
-162
|
27.55
|
|
2025-12-01
|
71
|
102
|
-31
|
27.60
|
|
2025-11-28
|
174
|
9
|
165
|
28.85
|
|
2025-11-25
|
13
|
78
|
-65
|
28.65
|
|
2025-11-24
|
12
|
188
|
-176
|
26.05
|
|
2025-11-21
|
73
|
38
|
35
|
23.70
|
|
2025-11-19
|
148
|
88
|
60
|
25.10
|
|
2025-11-17
|
26
|
2
|
24
|
20.80
|
|
2025-11-14
|
2
|
19
|
-17
|
20.55
|
|
2025-11-13
|
3
|
13
|
-10
|
20.90
|
|
2025-11-11
|
20
|
1
|
19
|
20.20
|
|
2025-11-10
|
22
|
7
|
15
|
20.20
|
|
2025-11-07
|
3
|
14
|
-11
|
19.70
|
|
2025-11-06
|
17
|
8
|
9
|
19.95
|
|
2025-11-05
|
12
|
15
|
-3
|
19.75
|
|
2025-11-04
|
8
|
17
|
-9
|
20.05
|
|
2025-10-30
|
26
|
6
|
20
|
21.10
|
|
2025-10-29
|
19
|
7
|
12
|
21.50
|
|
2025-10-28
|
11
|
69
|
-58
|
21.70
|
|
2025-10-27
|
73
|
8
|
65
|
21.90
|
|
2025-10-23
|
25
|
32
|
-7
|
20.95
|
|
2025-10-22
|
35
|
0
|
35
|
21.40
|
|
2025-10-21
|
45
|
9
|
36
|
21.20
|
|
2025-10-16
|
6
|
13
|
-7
|
21.15
|
|
2025-10-15
|
0
|
31
|
-31
|
21.00
|
|
2025-10-14
|
8
|
56
|
-48
|
21.15
|
|
2025-10-13
|
36
|
1
|
35
|
21.35
|
|
2025-10-09
|
24
|
4
|
20
|
22.35
|
|
2025-10-08
|
4
|
39
|
-35
|
23.20
|
|
2025-10-03
|
39
|
13
|
26
|
20.30
|
|
2025-10-02
|
2
|
10
|
-8
|
21.10
|
|
2025-10-01
|
19
|
1
|
18
|
21.30
|
|
2025-09-24
|
19
|
5
|
14
|
21.70
|
|
2025-09-19
|
16
|
25
|
-9
|
21.40
|
|
2025-09-17
|
15
|
20
|
-5
|
21.15
|
|
2025-09-16
|
28
|
16
|
12
|
21.35
|
|
2025-09-15
|
15
|
116
|
-101
|
21.85
|
|
2025-09-11
|
31
|
21
|
10
|
20.90
|
|
2025-09-09
|
14
|
3
|
11
|
19.90
|
|
2025-09-08
|
3
|
10
|
-7
|
19.45
|
|
2025-09-05
|
6
|
3
|
3
|
19.60
|
|
2025-09-02
|
13
|
16
|
-3
|
19.00
|
|
2025-09-01
|
5
|
24
|
-19
|
19.35
|
|
2025-08-29
|
19
|
36
|
-17
|
19.85
|
|
2025-08-28
|
63
|
28
|
35
|
20.35
|
|
2025-08-25
|
10
|
1
|
9
|
19.60
|
|
2025-08-22
|
16
|
51
|
-35
|
19.65
|
|
2025-08-20
|
11
|
19
|
-8
|
18.70
|
|
2025-08-19
|
0
|
20
|
-20
|
19.15
|
|
2025-08-18
|
15
|
2
|
13
|
19.60
|
|
2025-08-15
|
14
|
4
|
10
|
19.45
|
|
2025-08-14
|
6
|
2
|
4
|
19.15
|
|
2025-08-13
|
16
|
6
|
10
|
18.95
|
|
2025-08-12
|
30
|
8
|
22
|
19.60
|
|
2025-08-11
|
2
|
47
|
-45
|
19.95
|
|
2025-08-07
|
86
|
39
|
47
|
19.75
|
|
2025-08-06
|
2
|
73
|
-71
|
21.15
|
|
2025-08-04
|
9
|
0
|
9
|
17.75
|
|
2025-08-01
|
17
|
0
|
17
|
17.70
|
|
2025-07-31
|
0
|
1
|
-1
|
17.70
|
|
2025-07-30
|
1
|
3
|
-2
|
17.85
|
|
2025-07-28
|
6
|
0
|
6
|
17.80
|
|
2025-07-25
|
0
|
1
|
-1
|
17.80
|
|
2025-07-24
|
9
|
0
|
9
|
17.80
|
|
2025-07-23
|
9
|
0
|
9
|
18.00
|
|
2025-07-22
|
0
|
9
|
-9
|
17.75
|
|
2025-07-18
|
0
|
6
|
-6
|
18.30
|
|
2025-07-17
|
14
|
0
|
14
|
18.45
|
|
2025-07-15
|
0
|
2
|
-2
|
17.70
|
|
2025-07-14
|
0
|
12
|
-12
|
17.55
|
|
2025-07-10
|
0
|
10
|
-10
|
17.10
|
|
2025-07-09
|
2
|
3
|
-1
|
17.20
|
|
2025-07-08
|
24
|
11
|
13
|
16.95
|
|
2025-07-07
|
6
|
4
|
2
|
17.40
|
|
2025-07-04
|
1
|
8
|
-7
|
17.90
|
|
2025-07-03
|
15
|
0
|
15
|
18.15
|
|
2025-07-01
|
5
|
3
|
2
|
17.90
|
|
2025-06-30
|
11
|
4
|
7
|
17.75
|
|
2025-06-27
|
3
|
10
|
-7
|
18.00
|
|
2025-06-26
|
6
|
0
|
6
|
17.95
|
|
2025-06-25
|
0
|
4
|
-4
|
17.60
|
|
2025-06-24
|
12
|
1
|
11
|
17.60
|
|
2025-06-23
|
9
|
5
|
4
|
16.80
|
|
2025-06-20
|
12
|
10
|
2
|
17.05
|
|
2025-06-19
|
1
|
19
|
-18
|
17.15
|
|
2025-06-18
|
13
|
0
|
13
|
17.80
|
|
2025-06-17
|
11
|
6
|
5
|
17.75
|
|
2025-06-16
|
6
|
9
|
-3
|
17.80
|
|
2025-06-13
|
5
|
26
|
-21
|
17.90
|
|
2025-06-12
|
10
|
35
|
-25
|
18.40
|
|
2025-06-11
|
9
|
20
|
-11
|
18.25
|
|
2025-06-10
|
3
|
11
|
-8
|
18.60
|
|
2025-06-09
|
5
|
9
|
-4
|
18.20
|
|
2025-06-05
|
1
|
12
|
-11
|
18.50
|
|
2025-06-04
|
10
|
0
|
10
|
18.70
|
|
2025-06-03
|
8
|
1
|
7
|
18.40
|
|
2025-06-02
|
0
|
12
|
-12
|
18.60
|
|
2025-05-28
|
0
|
7
|
-7
|
19.50
|
|
2025-05-27
|
6
|
0
|
6
|
19.65
|
|
2025-05-26
|
5
|
1
|
4
|
19.65
|
|
2025-05-23
|
1
|
3
|
-2
|
19.50
|
|
2025-05-22
|
10
|
2
|
8
|
19.65
|
|
2025-05-21
|
1
|
0
|
1
|
19.75
|
|
2025-05-20
|
2
|
8
|
-6
|
19.80
|
|
2025-05-19
|
21
|
15
|
6
|
19.60
|
|
2025-05-16
|
7
|
0
|
7
|
20.00
|
|
2025-05-15
|
37
|
62
|
-25
|
20.20
|
|
2025-05-14
|
19
|
12
|
7
|
19.60
|
|
2025-05-12
|
12
|
0
|
12
|
19.35
|
|
2025-05-09
|
3
|
6
|
-3
|
19.00
|
|
2025-05-08
|
6
|
0
|
6
|
18.85
|
|
2025-05-07
|
6
|
0
|
6
|
18.65
|
|
2025-05-06
|
1
|
0
|
1
|
18.65
|
|
2025-05-05
|
2
|
5
|
-3
|
18.20
|
|
2025-05-02
|
15
|
3
|
12
|
19.00
|
|
2025-04-30
|
4
|
6
|
-2
|
18.75
|
|
2025-04-29
|
10
|
0
|
10
|
19.20
|
|
2025-04-28
|
11
|
2
|
9
|
18.75
|
|
2025-04-25
|
9
|
6
|
3
|
18.30
|
|
2025-04-24
|
16
|
10
|
6
|
17.80
|
|
2025-04-23
|
10
|
11
|
-1
|
17.90
|
|
2025-04-22
|
26
|
3
|
23
|
17.15
|
|
2025-04-21
|
1
|
3
|
-2
|
17.30
|
|
2025-04-18
|
3
|
15
|
-12
|
18.05
|
|
2025-04-17
|
8
|
12
|
-4
|
18.25
|
|
2025-04-16
|
2
|
27
|
-25
|
18.25
|
|
2025-04-15
|
14
|
11
|
3
|
18.90
|
|
2025-04-14
|
14
|
6
|
8
|
18.25
|
|
2025-04-11
|
61
|
29
|
32
|
17.90
|
|
2025-04-10
|
15
|
47
|
-32
|
18.15
|
|
2025-04-08
|
5
|
17
|
-12
|
18.65
|
|
2025-04-02
|
31
|
5
|
26
|
23.00
|
|
2025-04-01
|
15
|
10
|
5
|
22.85
|
|
2025-03-28
|
36
|
22
|
14
|
25.00
|
|
2025-03-27
|
28
|
12
|
16
|
25.60
|
|
2025-03-25
|
21
|
9
|
12
|
25.15
|
|
2025-03-21
|
10
|
20
|
-10
|
24.95
|
|
2025-03-20
|
17
|
8
|
9
|
25.25
|
|
2025-03-18
|
1
|
6
|
-5
|
24.15
|
|
2025-03-17
|
23
|
1
|
22
|
24.30
|
|
2025-03-14
|
13
|
2
|
11
|
24.50
|
|
2025-03-13
|
12
|
22
|
-10
|
24.20
|
|
2025-03-12
|
9
|
1
|
8
|
23.95
|
|
2025-03-11
|
10
|
18
|
-8
|
23.95
|
|
2025-03-10
|
1
|
4
|
-3
|
23.55
|
|
2025-03-06
|
5
|
13
|
-8
|
23.80
|
|
2025-03-05
|
7
|
4
|
3
|
24.25
|
|
2025-03-04
|
3
|
12
|
-9
|
24.15
|
|
2025-03-03
|
22
|
7
|
15
|
24.10
|
|
2025-02-27
|
18
|
8
|
10
|
24.70
|
|
2025-02-26
|
19
|
11
|
8
|
24.75
|
|
2025-02-25
|
24
|
2
|
22
|
25.05
|
|
2025-02-24
|
7
|
3
|
4
|
25.40
|
|
2025-02-21
|
12
|
57
|
-45
|
25.80
|
|
2025-02-19
|
28
|
7
|
21
|
25.65
|
|
2025-02-17
|
13
|
41
|
-28
|
25.35
|
|
2025-02-14
|
10
|
4
|
6
|
24.80
|
|
2025-02-11
|
17
|
6
|
11
|
24.20
|
|
2025-02-10
|
5
|
7
|
-2
|
24.50
|
|
2025-02-06
|
20
|
26
|
-6
|
24.50
|
|
2025-02-05
|
21
|
4
|
17
|
23.60
|
|
2025-02-04
|
16
|
3
|
13
|
23.20
|
|
2025-02-03
|
24
|
19
|
5
|
23.50
|
|
2025-01-21
|
6
|
23
|
-17
|
23.60
|
|
2025-01-20
|
27
|
48
|
-21
|
23.70
|
|
2025-01-15
|
34
|
4
|
30
|
23.00
|
|
2025-01-14
|
51
|
24
|
27
|
23.25
|
|
2025-01-13
|
77
|
23
|
54
|
22.75
|
|
2025-01-09
|
21
|
11
|
10
|
23.80
|
|
2025-01-07
|
5
|
33
|
-28
|
24.40
|
|
2025-01-06
|
18
|
4
|
14
|
24.85
|
|
2025-01-03
|
2
|
14
|
-12
|
24.60
|
|
2024-12-31
|
4
|
35
|
-31
|
26.05
|
|
2024-12-30
|
12
|
31
|
-19
|
25.65
|
|
2024-12-25
|
87
|
68
|
19
|
26.25
|
|
2024-12-24
|
32
|
121
|
-89
|
26.60
|
|
2024-12-23
|
35
|
9
|
26
|
24.20
|
|
2024-12-20
|
27
|
19
|
8
|
23.80
|
|
2024-12-19
|
13
|
21
|
-8
|
23.70
|
|
2024-12-18
|
26
|
15
|
11
|
24.60
|
|
2024-12-17
|
19
|
2
|
17
|
23.65
|
|
2024-12-16
|
32
|
9
|
23
|
23.75
|
|
2024-12-12
|
14
|
23
|
-9
|
25.85
|
|
2024-12-11
|
3
|
18
|
-15
|
25.60
|
|
2024-12-09
|
2
|
11
|
-9
|
26.15
|
|
2024-12-06
|
5
|
23
|
-18
|
27.10
|
|
2024-12-05
|
20
|
29
|
-9
|
27.95
|
|
2024-12-03
|
61
|
15
|
46
|
26.25
|
|
2024-12-02
|
9
|
30
|
-21
|
26.15
|
|
2024-11-29
|
11
|
38
|
-27
|
26.40
|
|
2024-11-28
|
37
|
7
|
30
|
25.90
|
|
2024-11-27
|
79
|
16
|
63
|
26.20
|
|
2024-11-26
|
69
|
14
|
55
|
27.80
|
|
2024-11-25
|
17
|
72
|
-55
|
28.35
|
|
2024-11-22
|
62
|
105
|
-43
|
28.80
|
|
2024-11-21
|
15
|
105
|
-90
|
28.45
|
|
2024-11-20
|
169
|
68
|
101
|
28.35
|
|
2024-11-18
|
55
|
39
|
16
|
25.70
|
|
2024-11-15
|
19
|
45
|
-26
|
26.05
|
|
2024-11-14
|
61
|
18
|
43
|
26.90
|
|
2024-11-11
|
25
|
41
|
-16
|
26.50
|
|
2024-11-08
|
18
|
30
|
-12
|
25.95
|
|
2024-10-30
|
29
|
53
|
-24
|
27.15
|
|
2024-10-24
|
108
|
16
|
92
|
24.25
|
|
2024-10-23
|
7
|
3
|
4
|
22.05
|
|
2024-10-22
|
3
|
0
|
3
|
21.45
|
|
2024-10-21
|
1
|
0
|
1
|
21.30
|
|
2024-10-18
|
1
|
3
|
-2
|
21.30
|
|
2024-10-14
|
0
|
1
|
-1
|
21.15
|
|
2024-10-11
|
0
|
6
|
-6
|
21.55
|
|
2024-10-08
|
6
|
4
|
2
|
21.40
|
|
2024-10-07
|
4
|
3
|
1
|
21.25
|
|
2024-10-04
|
0
|
4
|
-4
|
21.10
|
|
2024-10-01
|
0
|
2
|
-2
|
21.10
|
|
2024-09-27
|
3
|
0
|
3
|
20.95
|
|
2024-09-26
|
2
|
1
|
1
|
20.95
|
|
2024-09-24
|
0
|
6
|
-6
|
20.60
|
|
2024-09-23
|
1
|
17
|
-16
|
20.85
|
|
2024-09-20
|
0
|
1
|
-1
|
20.35
|
|
2024-09-18
|
1
|
0
|
1
|
19.90
|
|
2024-09-12
|
0
|
1
|
-1
|
19.80
|
|
2024-09-11
|
0
|
4
|
-4
|
19.40
|
|
2024-09-10
|
19
|
2
|
17
|
19.25
|
|
2024-09-09
|
3
|
0
|
3
|
19.85
|
|
2024-09-06
|
1
|
0
|
1
|
20.15
|
|
2024-09-05
|
2
|
0
|
2
|
20.10
|
|
2024-09-04
|
25
|
16
|
9
|
20.10
|
|
2024-09-03
|
1
|
0
|
1
|
21.45
|
|
2024-09-02
|
7
|
0
|
7
|
21.55
|
|
2024-08-30
|
4
|
0
|
4
|
21.65
|
|
2024-08-26
|
9
|
5
|
4
|
22.15
|
|
2024-08-21
|
2
|
0
|
2
|
21.35
|
|
2024-08-19
|
8
|
0
|
8
|
21.20
|
|
2024-08-15
|
4
|
2
|
2
|
20.95
|
|
2024-08-14
|
1
|
3
|
-2
|
20.75
|
|
2024-08-12
|
2
|
1
|
1
|
20.60
|
|
2024-08-09
|
2
|
9
|
-7
|
20.45
|
|
2024-08-08
|
10
|
6
|
4
|
19.90
|
|
2024-08-07
|
10
|
2
|
8
|
20.45
|
|
2024-08-06
|
33
|
4
|
29
|
19.70
|
|
2024-08-05
|
0
|
17
|
-17
|
20.90
|
|
2024-08-02
|
0
|
4
|
-4
|
23.20
|
|
2024-08-01
|
15
|
4
|
11
|
24.35
|
|
2024-07-31
|
2
|
1
|
1
|
23.65
|
|
2024-07-30
|
2
|
11
|
-9
|
23.20
|
|
2024-07-29
|
0
|
9
|
-9
|
23.00
|
|
2024-07-26
|
4
|
1
|
3
|
23.00
|
|
2024-07-23
|
9
|
0
|
9
|
23.25
|
|
2024-07-19
|
1
|
15
|
-14
|
24.05
|
|
2024-07-17
|
3
|
8
|
-5
|
24.85
|
|
2024-07-16
|
2
|
6
|
-4
|
24.60
|
|
2024-07-15
|
0
|
10
|
-10
|
24.50
|
|
2024-07-12
|
18
|
3
|
15
|
24.90
|
|
2024-07-10
|
0
|
2
|
-2
|
24.25
|
|
2024-07-09
|
0
|
19
|
-19
|
24.25
|
|
2024-07-08
|
0
|
5
|
-5
|
24.80
|
|
2024-07-05
|
55
|
0
|
55
|
24.95
|
|
2024-07-04
|
6
|
0
|
6
|
24.35
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
4
|
2
|
2
|
23.80
|
|
2024-07-01
|
2
|
0
|
2
|
23.90
|
|
2024-06-28
|
7
|
0
|
7
|
24.00
|
|
2024-06-26
|
9
|
14
|
-5
|
24.30
|
|
2024-06-24
|
6
|
3
|
3
|
23.90
|
|
2024-06-21
|
8
|
0
|
8
|
24.15
|
|
2024-06-17
|
3
|
0
|
3
|
24.20
|
|
2024-06-14
|
3
|
0
|
3
|
23.80
|
|
2024-06-11
|
16
|
6
|
10
|
23.80
|
|
2024-06-07
|
6
|
1
|
5
|
24.25
|
|
2024-06-06
|
4
|
8
|
-4
|
23.90
|
|
2024-06-05
|
26
|
5
|
21
|
24.20
|
|
2024-06-03
|
3
|
5
|
-2
|
24.75
|
|
2024-05-31
|
2
|
6
|
-4
|
25.00
|
|
2024-05-30
|
4
|
6
|
-2
|
25.00
|
|
2024-05-29
|
2
|
6
|
-4
|
25.50
|
|
2024-05-28
|
19
|
2
|
17
|
25.45
|
|
2024-05-27
|
14
|
1
|
13
|
25.15
|
|
2024-05-24
|
1
|
6
|
-5
|
24.90
|
|
2024-05-23
|
2
|
7
|
-5
|
24.60
|
|
2024-05-22
|
16
|
11
|
5
|
24.95
|
|
2024-05-20
|
24
|
21
|
3
|
24.85
|
|
2024-05-17
|
15
|
0
|
15
|
24.35
|
|
2024-05-16
|
11
|
2
|
9
|
24.25
|
|
2024-05-15
|
28
|
10
|
18
|
24.10
|
|
2024-05-14
|
26
|
1
|
25
|
23.95
|
|
2024-05-13
|
7
|
2
|
5
|
23.75
|
|
2024-05-10
|
13
|
6
|
7
|
23.75
|
|
2024-05-09
|
5
|
9
|
-4
|
24.20
|
|
2024-05-08
|
18
|
1
|
17
|
24.35
|
|
2024-05-07
|
3
|
9
|
-6
|
24.50
|
|
2024-05-06
|
4
|
0
|
4
|
24.25
|
|
2024-05-03
|
12
|
8
|
4
|
24.55
|
|
2024-05-02
|
16
|
3
|
13
|
24.65
|
|
2024-04-30
|
9
|
0
|
9
|
24.65
|
|
2024-04-29
|
14
|
6
|
8
|
24.70
|
|
2024-04-26
|
4
|
6
|
-2
|
24.25
|
|
2024-04-25
|
0
|
8
|
-8
|
24.20
|
|
2024-04-24
|
19
|
3
|
16
|
24.60
|
|
2024-04-22
|
40
|
31
|
9
|
24.00
|
|
2024-04-19
|
10
|
24
|
-14
|
24.15
|
|
2024-04-18
|
20
|
3
|
17
|
25.15
|
|
2024-04-16
|
0
|
42
|
-42
|
25.05
|
|
2024-04-15
|
1
|
11
|
-10
|
25.95
|
|
2024-04-12
|
5
|
7
|
-2
|
26.10
|
|
2024-04-10
|
20
|
9
|
11
|
26.55
|
|
2024-04-09
|
28
|
1
|
27
|
26.50
|
|
2024-04-08
|
9
|
0
|
9
|
26.45
|
|
2024-04-03
|
9
|
12
|
-3
|
26.25
|
|
2024-04-02
|
5
|
11
|
-6
|
26.25
|
|
2024-04-01
|
13
|
4
|
9
|
26.55
|
|
2024-03-29
|
5
|
12
|
-7
|
25.95
|
|
2024-03-28
|
9
|
36
|
-27
|
26.20
|
|
2024-03-27
|
5
|
29
|
-24
|
26.40
|
|
2024-03-26
|
46
|
16
|
30
|
26.40
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-22
|
20
|
136
|
-116
|
|
|
2024-03-21
|
13
|
20
|
-7
|
26.10
|
|
2024-03-20
|
15
|
19
|
-4
|
26.05
|
|
2024-03-19
|
14
|
18
|
-4
|
25.90
|
|
2024-03-18
|
15
|
3
|
12
|
26.35
|
|
2024-03-14
|
12
|
23
|
-11
|
26.70
|
|
2024-03-13
|
30
|
36
|
-6
|
26.50
|
|
2024-03-12
|
4
|
11
|
-7
|
27.80
|
|
2024-03-11
|
26
|
20
|
6
|
27.65
|
|
2024-03-08
|
35
|
49
|
-14
|
27.65
|
|
2024-03-07
|
0
|
49
|
-49
|
29.05
|
|
2024-03-06
|
16
|
33
|
-17
|
30.25
|
|
2024-03-05
|
2
|
14
|
-12
|
29.40
|
|
2024-03-04
|
39
|
5
|
34
|
29.70
|
|
2024-02-29
|
18
|
9
|
9
|
29.80
|
|
2024-02-26
|
44
|
12
|
32
|
29.75
|
|
2024-02-23
|
10
|
23
|
-13
|
29.30
|
|
2024-02-22
|
29
|
17
|
12
|
29.95
|
|
2024-02-21
|
18
|
9
|
9
|
29.90
|
|
2024-02-19
|
40
|
28
|
12
|
30.00
|
|
2024-02-16
|
60
|
7
|
53
|
30.00
|
|
2024-02-15
|
32
|
6
|
26
|
29.00
|
|
2024-02-05
|
3
|
30
|
-27
|
28.15
|
|
2024-02-02
|
5
|
4
|
1
|
28.60
|
|
2024-02-01
|
22
|
10
|
12
|
28.50
|
|
2024-01-31
|
8
|
12
|
-4
|
28.45
|
|
2024-01-30
|
3
|
21
|
-18
|
28.45
|
|
2024-01-29
|
18
|
1
|
17
|
28.80
|
|
2024-01-26
|
12
|
4
|
8
|
28.50
|
|
2024-01-25
|
8
|
24
|
-16
|
28.55
|
|
2024-01-24
|
43
|
12
|
31
|
29.00
|
|
2024-01-23
|
19
|
2
|
17
|
28.20
|
|
2024-01-22
|
17
|
4
|
13
|
28.20
|
|
2024-01-19
|
1
|
19
|
-18
|
27.45
|
|
2024-01-17
|
10
|
23
|
-13
|
27.25
|
|
2024-01-16
|
6
|
14
|
-8
|
27.85
|
|
2024-01-15
|
41
|
11
|
30
|
28.20
|
|
2024-01-12
|
5
|
16
|
-11
|
27.55
|
|
2024-01-11
|
10
|
6
|
4
|
28.05
|
|
2024-01-10
|
41
|
7
|
34
|
27.80
|
|
2024-01-09
|
50
|
16
|
34
|
28.20
|
|
2024-01-08
|
9
|
1
|
8
|
28.65
|
|
2024-01-05
|
42
|
7
|
35
|
28.85
|
|
2024-01-04
|
8
|
56
|
-48
|
28.55
|
|
2024-01-03
|
0
|
107
|
-107
|
29.40
|
|
2024-01-02
|
53
|
22
|
31
|
30.10
|
|
2023-12-29
|
16
|
8
|
8
|
29.15
|
|
2023-12-28
|
10
|
26
|
-16
|
29.20
|
|
2023-12-27
|
30
|
7
|
23
|
29.00
|
|
2023-12-26
|
26
|
0
|
26
|
29.20
|
|
2023-12-25
|
15
|
26
|
-11
|
28.90
|
|
2023-12-22
|
8
|
21
|
-13
|
29.55
|
|
2023-12-21
|
16
|
26
|
-10
|
29.80
|
|
2023-12-20
|
75
|
21
|
54
|
30.35
|
|
2023-12-19
|
59
|
26
|
33
|
30.30
|
|
2023-12-15
|
65
|
23
|
42
|
29.80
|
|
2023-12-14
|
13
|
31
|
-18
|
30.50
|
|
2023-12-13
|
25
|
86
|
-61
|
30.60
|
|
2023-12-11
|
52
|
143
|
-91
|
30.50
|
|
2023-12-08
|
187
|
164
|
23
|
31.00
|
|
2023-12-07
|
56
|
27
|
29
|
29.75
|
|
2023-12-06
|
45
|
104
|
-59
|
29.40
|
|
2023-12-04
|
41
|
19
|
22
|
28.55
|
|
2023-12-01
|
37
|
173
|
-136
|
29.30
|
|
2023-11-29
|
43
|
2
|
41
|
27.15
|
|
2023-11-28
|
13
|
0
|
13
|
26.85
|
|
2023-11-27
|
11
|
15
|
-4
|
26.90
|
|
2023-11-23
|
13
|
19
|
-6
|
27.05
|
|
2023-11-22
|
26
|
2
|
24
|
27.30
|
|
2023-11-21
|
48
|
7
|
41
|
26.95
|
|
2023-11-20
|
15
|
11
|
4
|
26.95
|
|
2023-11-16
|
54
|
22
|
32
|
27.00
|
|
2023-11-15
|
61
|
13
|
48
|
26.40
|
|
2023-11-13
|
17
|
12
|
5
|
25.60
|
|
2023-11-10
|
13
|
18
|
-5
|
26.00
|
|
2023-11-09
|
67
|
44
|
23
|
26.25
|
|
2023-11-08
|
9
|
7
|
2
|
26.30
|
|
2023-11-07
|
54
|
18
|
36
|
26.15
|
|
2023-11-06
|
0
|
15
|
-15
|
25.85
|
|
2023-11-03
|
69
|
56
|
13
|
25.75
|
|
2023-11-02
|
22
|
7
|
15
|
24.50
|
|
2023-11-01
|
3
|
19
|
-16
|
23.70
|
|
2023-10-25
|
20
|
10
|
10
|
24.90
|
|
2023-10-24
|
20
|
2
|
18
|
24.70
|
|
2023-10-23
|
39
|
0
|
39
|
24.20
|
|
2023-10-20
|
6
|
32
|
-26
|
24.10
|
|
2023-10-19
|
41
|
13
|
28
|
24.50
|
|
2023-10-18
|
29
|
12
|
17
|
24.20
|
|
2023-10-17
|
0
|
15
|
-15
|
25.00
|
|
2023-10-16
|
24
|
14
|
10
|
25.20
|
|
2023-10-13
|
6
|
12
|
-6
|
25.90
|
|
2023-10-12
|
68
|
21
|
47
|
26.40
|
|
2023-10-11
|
7
|
29
|
-22
|
|
|
2023-10-06
|
25
|
7
|
18
|
27.70
|
|
2023-10-05
|
17
|
3
|
14
|
27.70
|
|
2023-10-04
|
1
|
62
|
-61
|
27.15
|
|
2023-10-02
|
42
|
4
|
38
|
28.65
|
|
2023-09-28
|
36
|
1
|
35
|
28.25
|
|
2023-09-27
|
5
|
10
|
-5
|
28.15
|
|
2023-09-26
|
7
|
19
|
-12
|
28.05
|
|
2023-09-25
|
42
|
0
|
42
|
28.70
|
|
2023-09-22
|
32
|
3
|
29
|
28.45
|
|
2023-09-21
|
6
|
10
|
-4
|
28.00
|
|
2023-09-20
|
10
|
21
|
-11
|
28.40
|
|
2023-09-18
|
8
|
2
|
6
|
29.05
|
|
2023-09-14
|
12
|
26
|
-14
|
29.35
|
|
2023-09-13
|
14
|
3
|
11
|
28.10
|
|
2023-09-12
|
3
|
28
|
-25
|
28.00
|
|
2023-09-11
|
0
|
8
|
-8
|
28.15
|
|
2023-09-08
|
0
|
20
|
-20
|
28.70
|
|
2023-09-07
|
2
|
87
|
-85
|
29.40
|
|
2023-09-06
|
52
|
75
|
-23
|
29.50
|
|
2023-09-05
|
7
|
4
|
3
|
28.00
|
|
2023-09-04
|
14
|
6
|
8
|
27.70
|
|
2023-09-01
|
16
|
6
|
10
|
27.95
|
|
2023-08-31
|
5
|
17
|
-12
|
27.90
|
|
2023-08-30
|
7
|
15
|
-8
|
28.05
|
|
2023-08-29
|
122
|
13
|
109
|
27.45
|
|
2023-08-28
|
96
|
44
|
52
|
26.85
|
|
2023-08-25
|
30
|
39
|
-9
|
27.35
|
|
2023-08-24
|
30
|
48
|
-18
|
27.65
|
|
2023-08-23
|
32
|
63
|
-31
|
27.50
|
|
2023-08-22
|
2
|
21
|
-19
|
27.45
|
|
2023-08-21
|
86
|
9
|
77
|
28.25
|
|
2023-08-18
|
23
|
51
|
-28
|
|
|
2023-08-17
|
38
|
15
|
23
|
28.60
|
|
2023-08-16
|
42
|
4
|
38
|
28.15
|
|
2023-08-15
|
18
|
12
|
6
|
28.55
|
|
2023-08-14
|
27
|
57
|
-30
|
28.20
|
|
2023-08-11
|
31
|
16
|
15
|
28.60
|
|
2023-08-08
|
0
|
72
|
-72
|
31.20
|
|
2023-08-07
|
7
|
2
|
5
|
32.00
|
|
2023-08-02
|
28
|
51
|
-23
|
31.65
|
|
2023-08-01
|
27
|
91
|
-64
|
32.85
|
|
2023-07-31
|
123
|
72
|
51
|
32.95
|
|
2023-07-28
|
0
|
78
|
-78
|
32.65
|
|
2023-07-27
|
30
|
7
|
23
|
33.15
|
|
2023-07-26
|
23
|
63
|
-40
|
33.00
|
|
2023-07-25
|
194
|
10
|
184
|
34.05
|
|
2023-07-24
|
0
|
45
|
-45
|
32.25
|
|
2023-07-21
|
49
|
13
|
36
|
33.65
|
|
2023-07-20
|
1
|
21
|
-20
|
32.45
|
|
2023-07-19
|
0
|
56
|
-56
|
32.15
|
|
2023-07-18
|
0
|
117
|
-117
|
33.50
|
|
2023-07-13
|
162
|
46
|
116
|
34.40
|
|
2023-07-12
|
1
|
67
|
-66
|
33.45
|
|
2023-07-11
|
43
|
70
|
-27
|
34.15
|
|
2023-07-10
|
83
|
29
|
54
|
34.70
|
|
2023-07-07
|
68
|
6
|
62
|
34.20
|
|
2023-07-06
|
37
|
19
|
18
|
34.15
|
|
2023-07-04
|
15
|
110
|
-95
|
35.50
|
|
2023-06-30
|
0
|
6
|
-6
|
32.80
|
|
2023-06-29
|
131
|
1
|
130
|
32.85
|
|
2023-06-28
|
22
|
8
|
14
|
31.75
|
|
2023-06-26
|
6
|
26
|
-20
|
32.70
|
|
2023-06-21
|
84
|
31
|
53
|
33.70
|
|
2023-06-20
|
4
|
21
|
-17
|
32.80
|
|
2023-06-19
|
1
|
72
|
-71
|
32.10
|
|
2023-06-16
|
22
|
43
|
-21
|
31.10
|
|
2023-06-15
|
37
|
5
|
32
|
31.15
|
|
2023-06-13
|
42
|
2
|
40
|
30.80
|
|
2023-06-12
|
44
|
0
|
44
|
30.95
|
|
2023-06-06
|
48
|
16
|
32
|
33.80
|
|
2023-06-05
|
0
|
38
|
-38
|
34.05
|
|
2023-06-01
|
23
|
6
|
17
|
33.05
|
|
2023-05-31
|
36
|
8
|
28
|
32.95
|
|
2023-05-29
|
96
|
49
|
47
|
33.35
|
|
2023-05-25
|
10
|
72
|
-62
|
32.75
|
|
2023-05-22
|
39
|
194
|
-155
|
33.55
|
|
2023-05-19
|
0
|
260
|
-260
|
33.15
|
|
2023-05-18
|
72
|
51
|
21
|
34.00
|
|
2023-05-17
|
25
|
6
|
19
|
33.35
|
|
2023-05-16
|
22
|
37
|
-15
|
33.05
|
|
2023-05-10
|
90
|
4
|
86
|
34.45
|
|
2023-05-09
|
197
|
24
|
173
|
34.75
|
|
2023-05-05
|
65
|
137
|
-72
|
37.30
|
|
2023-05-04
|
47
|
178
|
-131
|
36.90
|
|
2023-05-03
|
6
|
251
|
-245
|
38.05
|
|
2023-05-02
|
28
|
217
|
-189
|
39.30
|
|
2023-04-28
|
158
|
73
|
85
|
38.70
|
|
2023-04-27
|
14
|
65
|
-51
|
37.80
|
|
2023-04-26
|
207
|
72
|
135
|
38.15
|
|
2023-04-25
|
241
|
344
|
-103
|
37.80
|
|
2023-04-21
|
378
|
178
|
200
|
38.60
|
|
2023-04-20
|
267
|
145
|
122
|
39.95
|
|
2023-04-19
|
233
|
66
|
167
|
41.10
|
|
2023-04-17
|
41
|
327
|
-286
|
41.50
|
|
2023-04-14
|
395
|
339
|
56
|
41.50
|
|
2023-04-13
|
499
|
405
|
94
|
41.45
|
|
2023-04-11
|
150
|
243
|
-93
|
37.50
|
|
2023-04-10
|
151
|
52
|
99
|
35.40
|
|
2023-04-07
|
0
|
214
|
-214
|
35.00
|
|
2023-04-06
|
289
|
94
|
195
|
35.45
|
|
2023-03-31
|
108
|
64
|
44
|
34.40
|
|
2023-03-30
|
134
|
189
|
-55
|
34.30
|
|
2023-03-28
|
327
|
285
|
42
|
33.50
|
|
2023-03-27
|
63
|
131
|
-68
|
35.15
|
|
2023-03-24
|
133
|
390
|
-257
|
35.15
|
|
2023-03-22
|
32
|
353
|
-321
|
36.80
|
|
2023-03-21
|
186
|
433
|
-247
|
37.60
|
|
2023-03-20
|
97
|
32
|
65
|
35.80
|
|
2023-03-17
|
117
|
152
|
-35
|
35.15
|
|
2023-03-16
|
412
|
99
|
313
|
35.20
|
|
2023-03-15
|
54
|
131
|
-77
|
36.80
|
|
2023-03-07
|
97
|
23
|
74
|
30.60
|
|
2023-03-06
|
216
|
12
|
204
|
30.00
|
|
2023-03-01
|
0
|
68
|
-68
|
29.30
|
|
2023-02-24
|
4
|
72
|
-68
|
28.35
|
|
2023-02-22
|
136
|
10
|
126
|
29.90
|
|
2023-02-13
|
58
|
71
|
-13
|
28.80
|
|
2023-02-10
|
185
|
313
|
-128
|
28.70
|
|
2023-02-09
|
103
|
247
|
-144
|
30.40
|
|
2023-02-08
|
571
|
307
|
264
|
31.00
|
|
2023-02-07
|
51
|
35
|
16
|
30.05
|
|
2023-02-06
|
50
|
1
|
49
|
29.60
|
|
2023-02-03
|
269
|
4
|
265
|
29.10
|
|
2023-02-01
|
12
|
69
|
-57
|
28.45
|
|
2023-01-31
|
37
|
0
|
37
|
27.00
|
|
2023-01-30
|
49
|
3
|
46
|
26.80
|
|
2023-01-17
|
26
|
0
|
26
|
26.15
|
|
2023-01-16
|
32
|
0
|
32
|
26.30
|
|
2023-01-13
|
14
|
3
|
11
|
25.90
|
|
2023-01-12
|
4
|
35
|
-31
|
26.40
|
|
2023-01-11
|
33
|
282
|
-249
|
27.40
|
|
2023-01-10
|
237
|
65
|
172
|
27.45
|
|
2023-01-09
|
28
|
15
|
13
|
26.15
|
|
2023-01-05
|
17
|
43
|
-26
|
26.00
|
|
2023-01-04
|
155
|
6
|
149
|
26.25
|
|
2022-12-30
|
1
|
7
|
-6
|
24.80
|
|
2022-12-29
|
37
|
4
|
33
|
25.15
|
|
2022-12-27
|
3
|
18
|
-15
|
26.00
|
|
2022-12-26
|
18
|
5
|
13
|
25.90
|
|
2022-12-23
|
30
|
1
|
29
|
25.85
|
|
2022-12-22
|
0
|
68
|
-68
|
26.30
|
|
2022-12-21
|
1
|
20
|
-19
|
26.15
|
|
2022-12-20
|
63
|
111
|
-48
|
26.00
|
|
2022-12-19
|
10
|
34
|
-24
|
27.00
|
|
2022-12-16
|
0
|
240
|
-240
|
27.20
|
|
2022-12-15
|
4
|
23
|
-19
|
28.65
|
|
2022-12-14
|
34
|
156
|
-122
|
28.60
|
|
2022-12-13
|
12
|
23
|
-11
|
28.20
|
|
2022-12-12
|
6
|
65
|
-59
|
28.60
|
|
2022-12-09
|
24
|
91
|
-67
|
29.05
|
|
2022-12-08
|
633
|
62
|
571
|
29.75
|
|
2022-12-06
|
8
|
85
|
-77
|
28.40
|
|
2022-12-05
|
11
|
257
|
-246
|
28.95
|
|
2022-12-02
|
43
|
488
|
-445
|
29.00
|
|
2022-12-01
|
710
|
596
|
114
|
30.15
|
|
2022-11-30
|
461
|
310
|
151
|
29.60
|
|
2022-11-29
|
116
|
203
|
-87
|
28.30
|
|
2022-11-28
|
842
|
127
|
715
|
28.45
|
|
2022-11-25
|
13
|
94
|
-81
|
27.05
|
|
2022-11-24
|
79
|
54
|
25
|
27.70
|
|
2022-11-23
|
50
|
227
|
-177
|
28.00
|
|
2022-11-22
|
200
|
470
|
-270
|
28.85
|
|
2022-11-21
|
523
|
206
|
317
|
28.85
|
|
2022-11-18
|
177
|
288
|
-111
|
28.05
|
|
2022-11-17
|
235
|
19
|
216
|
27.10
|
|
2022-11-16
|
22
|
88
|
-66
|
26.50
|
|
2022-11-15
|
92
|
148
|
-56
|
26.55
|
|
2022-11-11
|
95
|
59
|
36
|
26.40
|
|
2022-11-10
|
30
|
107
|
-77
|
26.45
|
|
2022-11-09
|
599
|
515
|
84
|
27.30
|
|
2022-11-07
|
151
|
216
|
-65
|
27.25
|
|
2022-11-04
|
78
|
131
|
-53
|
27.15
|
|
2022-11-03
|
199
|
677
|
-478
|
26.45
|
|
2022-11-01
|
464
|
162
|
302
|
26.15
|
|
2022-10-28
|
40
|
124
|
-84
|
23.60
|
|
2022-10-27
|
105
|
141
|
-36
|
24.65
|
|
2022-10-26
|
133
|
40
|
93
|
23.60
|
|
2022-10-21
|
84
|
64
|
20
|
25.40
|
|
2022-10-18
|
260
|
414
|
-154
|
26.40
|
|
2022-10-17
|
638
|
835
|
-197
|
26.60
|
|
2022-10-14
|
342
|
239
|
103
|
26.20
|
|
2022-10-12
|
200
|
90
|
110
|
24.75
|
|
2022-10-11
|
48
|
79
|
-31
|
22.50
|
|
2022-10-06
|
152
|
96
|
56
|
24.25
|
|
2022-10-04
|
110
|
83
|
27
|
24.20
|
|
2022-10-03
|
88
|
48
|
40
|
23.30
|
|
2022-09-30
|
24
|
47
|
-23
|
22.75
|
|
2022-09-29
|
95
|
30
|
65
|
22.00
|
|
2022-09-28
|
56
|
90
|
-34
|
21.30
|
|
2022-09-26
|
119
|
50
|
69
|
22.65
|
|
2022-09-23
|
44
|
17
|
27
|
24.15
|
|
2022-09-22
|
41
|
108
|
-67
|
24.50
|
|
2022-09-21
|
45
|
94
|
-49
|
24.85
|
|
2022-09-20
|
103
|
67
|
36
|
24.25
|
|
2022-09-19
|
0
|
24
|
-24
|
22.80
|
|
2022-09-16
|
71
|
46
|
25
|
23.35
|
|
2022-09-15
|
3
|
43
|
-40
|
23.40
|
|
2022-09-13
|
58
|
20
|
38
|
23.05
|
|
2022-09-12
|
7
|
40
|
-33
|
23.05
|
|
2022-09-08
|
78
|
43
|
35
|
23.20
|
|
2022-09-06
|
30
|
52
|
-22
|
21.90
|
|
2022-09-05
|
154
|
52
|
102
|
22.95
|
|
2022-09-02
|
26
|
6
|
20
|
23.35
|
|
2022-08-24
|
5
|
2
|
3
|
20.25
|
|
2022-08-19
|
7
|
0
|
7
|
19.85
|
|
2022-08-18
|
6
|
0
|
6
|
19.75
|
|
2022-08-17
|
4
|
13
|
-9
|
19.70
|
|
2022-08-15
|
10
|
5
|
5
|
19.65
|
|
2022-08-12
|
25
|
10
|
15
|
19.40
|
|
2022-08-11
|
1
|
3
|
-2
|
19.10
|
|
2022-08-10
|
8
|
0
|
8
|
19.15
|
|
2022-08-09
|
6
|
1
|
5
|
19.10
|
|
2022-08-08
|
3
|
0
|
3
|
18.65
|
|
2022-08-05
|
1
|
0
|
1
|
18.90
|
|
2022-08-04
|
2
|
0
|
2
|
18.75
|
|
2022-08-03
|
3
|
0
|
3
|
18.30
|
|
2022-08-02
|
1
|
15
|
-14
|
19.10
|
|
2022-08-01
|
10
|
3
|
7
|
19.35
|
|
2022-07-28
|
0
|
10
|
-10
|
18.70
|
|
2022-07-27
|
13
|
0
|
13
|
18.65
|
|
2022-07-26
|
2
|
0
|
2
|
18.75
|
|
2022-07-25
|
3
|
0
|
3
|
18.70
|
|
2022-07-22
|
3
|
4
|
-1
|
19.00
|
|
2022-07-18
|
2
|
4
|
-2
|
18.20
|
|
2022-07-15
|
4
|
1
|
3
|
18.15
|
|
2022-07-14
|
5
|
2
|
3
|
18.00
|
|
2022-07-13
|
6
|
0
|
6
|
17.80
|
|
2022-07-12
|
0
|
10
|
-10
|
17.50
|
|
2022-07-11
|
0
|
4
|
-4
|
18.40
|
|
2022-07-07
|
1
|
2
|
-1
|
19.10
|
|
2022-07-06
|
5
|
0
|
5
|
18.60
|
|
2022-07-05
|
4
|
2
|
2
|
19.15
|
|
2022-07-04
|
1
|
3
|
-2
|
18.65
|
|
2022-07-01
|
12
|
18
|
-6
|
18.90
|
|
2022-06-30
|
3
|
9
|
-6
|
19.45
|
|
2022-06-29
|
5
|
9
|
-4
|
20.00
|
|
2022-06-24
|
2
|
6
|
-4
|
19.55
|
|
2022-06-23
|
11
|
3
|
8
|
19.20
|
|
2022-06-21
|
5
|
0
|
5
|
20.00
|
|
2022-06-20
|
0
|
14
|
-14
|
19.45
|
|
2022-06-17
|
34
|
6
|
28
|
20.55
|
|
2022-06-13
|
0
|
40
|
-40
|
20.85
|
|
2022-06-10
|
11
|
3
|
8
|
20.70
|
|
2022-06-09
|
0
|
9
|
-9
|
20.00
|
|
2022-06-07
|
7
|
4
|
3
|
19.90
|
|
2022-06-06
|
0
|
4
|
-4
|
19.80
|
|
2022-06-02
|
2
|
4
|
-2
|
19.80
|
|
2022-05-30
|
4
|
0
|
4
|
19.85
|
|
2022-05-26
|
5
|
3
|
2
|
19.95
|
|
2022-05-25
|
7
|
1
|
6
|
20.00
|
|
2022-05-24
|
0
|
10
|
-10
|
19.95
|
|
2022-05-23
|
1
|
2
|
-1
|
19.95
|
|
2022-05-20
|
13
|
3
|
10
|
19.75
|
|
2022-05-19
|
2
|
4
|
-2
|
19.50
|
|
2022-05-18
|
0
|
3
|
-3
|
19.55
|
|
2022-05-17
|
16
|
0
|
16
|
19.45
|
|
2022-05-16
|
0
|
1
|
-1
|
18.30
|
|
2022-05-12
|
11
|
2
|
9
|
18.45
|
|
2022-05-11
|
3
|
10
|
-7
|
18.95
|
|
2022-05-06
|
0
|
9
|
-9
|
19.10
|
|
2022-05-05
|
3
|
5
|
-2
|
18.75
|
|
2022-05-04
|
5
|
4
|
1
|
18.60
|
|
2022-04-29
|
6
|
7
|
-1
|
18.25
|
|
2022-04-28
|
9
|
2
|
7
|
18.25
|
|
2022-04-27
|
21
|
12
|
9
|
18.10
|
|
2022-04-20
|
1
|
4
|
-3
|
20.70
|
|
2022-04-19
|
10
|
13
|
-3
|
20.20
|
|
2022-04-15
|
4
|
11
|
-7
|
20.25
|
|
2022-04-13
|
9
|
5
|
4
|
21.00
|
|
2022-04-12
|
11
|
9
|
2
|
21.10
|
|
2022-04-11
|
3
|
28
|
-25
|
20.70
|
|
2022-04-08
|
4
|
88
|
-84
|
21.85
|
|
2022-04-07
|
65
|
18
|
47
|
22.55
|
|
2022-04-06
|
136
|
59
|
77
|
22.65
|
|
2022-04-01
|
0
|
4
|
-4
|
21.80
|
|
2022-03-31
|
22
|
11
|
11
|
21.85
|
|
2022-03-30
|
2
|
0
|
2
|
21.45
|
|
2022-03-29
|
1
|
4
|
-3
|
21.00
|
|
2022-03-25
|
1
|
4
|
-3
|
20.70
|
|
2022-03-24
|
2
|
4
|
-2
|
20.60
|
|
2022-03-18
|
2
|
4
|
-2
|
20.40
|
|
2022-03-17
|
11
|
0
|
11
|
20.50
|
|
2022-03-15
|
0
|
4
|
-4
|
19.50
|
|
2022-03-10
|
1
|
0
|
1
|
20.55
|
|
2022-03-09
|
5
|
0
|
5
|
20.40
|
|
2022-03-03
|
0
|
7
|
-7
|
21.30
|
|
2022-03-02
|
12
|
0
|
12
|
21.10
|
|
2022-02-25
|
1
|
9
|
-8
|
20.40
|
|
2022-02-24
|
0
|
15
|
-15
|
20.10
|
|
2022-02-22
|
1
|
9
|
-8
|
21.40
|
|
2022-02-17
|
8
|
34
|
-26
|
22.00
|
|
2022-02-16
|
22
|
2
|
20
|
22.80
|
|
2022-02-15
|
30
|
3
|
27
|
22.00
|
|
2022-02-11
|
6
|
4
|
2
|
22.20
|
|
2022-02-10
|
1
|
12
|
-11
|
22.05
|
|
2022-02-09
|
12
|
4
|
8
|
22.10
|
|
2022-02-08
|
18
|
4
|
14
|
21.90
|
|
2022-02-07
|
62
|
0
|
62
|
21.50
|
|
2022-01-26
|
0
|
9
|
-9
|
20.60
|
|
2022-01-24
|
16
|
12
|
4
|
20.95
|
|
2022-01-21
|
2
|
27
|
-25
|
21.35
|
|
2022-01-20
|
20
|
13
|
7
|
21.60
|
|
2022-01-19
|
6
|
12
|
-6
|
20.85
|
|
2022-01-17
|
30
|
1
|
29
|
20.80
|
|
2022-01-14
|
13
|
3
|
10
|
20.00
|
|
2022-01-13
|
1
|
18
|
-17
|
20.50
|
|
2022-01-12
|
3
|
8
|
-5
|
20.85
|
|
2022-01-11
|
0
|
25
|
-25
|
20.70
|
|
2022-01-10
|
25
|
2
|
23
|
20.65
|
|
2022-01-05
|
4
|
38
|
-34
|
22.20
|
|
2022-01-04
|
58
|
17
|
41
|
23.05
|
|
2022-01-03
|
20
|
8
|
12
|
22.75
|
|
2021-12-30
|
0
|
9
|
-9
|
22.50
|
|
2021-12-28
|
4
|
13
|
-9
|
22.40
|
|
2021-12-27
|
26
|
0
|
26
|
22.70
|
|
2021-12-22
|
26
|
1
|
25
|
22.70
|
|
2021-12-17
|
22
|
57
|
-35
|
22.95
|
|
2021-12-16
|
115
|
76
|
39
|
23.50
|
|
2021-12-14
|
10
|
96
|
-86
|
22.55
|
|
2021-12-10
|
70
|
32
|
38
|
21.60
|
|
2021-12-07
|
24
|
48
|
-24
|
23.40
|
|
2021-12-02
|
10
|
146
|
-136
|
22.30
|
|
2021-12-01
|
93
|
29
|
64
|
22.20
|
|
2021-11-23
|
7
|
27
|
-20
|
19.60
|
|
2021-11-22
|
39
|
7
|
32
|
20.05
|
|
2021-11-19
|
16
|
6
|
10
|
19.05
|
|
2021-11-17
|
0
|
4
|
-4
|
19.00
|
|
2021-11-16
|
5
|
9
|
-4
|
19.00
|
|
2021-11-15
|
5
|
2
|
3
|
18.95
|
|
2021-11-12
|
4
|
7
|
-3
|
18.95
|
|
2021-11-08
|
6
|
10
|
-4
|
19.55
|
|
2021-11-05
|
18
|
4
|
14
|
19.70
|
|
2021-11-04
|
0
|
17
|
-17
|
19.65
|
|
2021-11-03
|
20
|
73
|
-53
|
19.75
|
|
2021-11-02
|
1
|
13
|
-12
|
19.05
|
|
2021-11-01
|
43
|
2
|
41
|
19.05
|
|
2021-10-28
|
11
|
0
|
11
|
18.90
|
|
2021-10-26
|
3
|
0
|
3
|
18.65
|
|
2021-10-20
|
13
|
35
|
-22
|
18.70
|
|
2021-10-19
|
5
|
0
|
5
|
18.45
|
|
2021-10-18
|
5
|
1
|
4
|
18.20
|
|
2021-10-15
|
6
|
0
|
6
|
18.20
|
|
2021-10-14
|
1
|
10
|
-9
|
18.00
|
|
2021-10-13
|
1
|
6
|
-5
|
18.00
|
|
2021-10-08
|
7
|
0
|
7
|
18.20
|
|
2021-10-07
|
12
|
2
|
10
|
18.05
|
|
2021-10-06
|
0
|
11
|
-11
|
17.60
|
|
2021-10-05
|
10
|
3
|
7
|
17.60
|
|
2021-10-04
|
11
|
18
|
-7
|
17.10
|
|
2021-10-01
|
25
|
10
|
15
|
17.65
|
|
2021-09-27
|
0
|
15
|
-15
|
18.70
|
|
2021-09-23
|
3
|
1
|
2
|
16.80
|
|
2021-09-22
|
12
|
1
|
11
|
16.70
|
|
2021-09-17
|
5
|
0
|
5
|
17.00
|
|
2021-09-16
|
1
|
7
|
-6
|
16.80
|
|
2021-09-15
|
1
|
8
|
-7
|
16.80
|
|
2021-09-14
|
4
|
0
|
4
|
17.50
|
|
2021-09-13
|
4
|
8
|
-4
|
17.70
|
|
2021-09-08
|
5
|
3
|
2
|
17.00
|
|
2021-09-07
|
4
|
2
|
2
|
17.30
|
|
2021-09-06
|
13
|
18
|
-5
|
17.55
|
|
2021-09-03
|
0
|
10
|
-10
|
18.45
|
|
2021-09-01
|
7
|
2
|
5
|
18.10
|
|
2021-08-31
|
0
|
2
|
-2
|
18.05
|
|
2021-08-30
|
19
|
10
|
9
|
17.85
|
|
2021-08-27
|
6
|
1
|
5
|
17.70
|
|
2021-08-26
|
0
|
8
|
-8
|
17.50
|
|
2021-08-25
|
39
|
16
|
23
|
17.50
|
|
2021-08-24
|
1
|
4
|
-3
|
16.55
|
|
2021-08-23
|
30
|
7
|
23
|
16.90
|
|
2021-08-19
|
1
|
12
|
-11
|
16.60
|
|
2021-08-17
|
5
|
16
|
-11
|
16.70
|
|
2021-08-13
|
7
|
26
|
-19
|
16.80
|
|
2021-08-12
|
3
|
10
|
-7
|
17.75
|
|
2021-08-11
|
0
|
14
|
-14
|
17.65
|
|
2021-08-10
|
1
|
15
|
-14
|
18.80
|
|
2021-08-09
|
5
|
24
|
-19
|
19.95
|
|
2021-08-06
|
39
|
69
|
-30
|
20.65
|
|
2021-08-05
|
8
|
3
|
5
|
20.05
|
|
2021-08-04
|
34
|
21
|
13
|
20.15
|
|
2021-08-03
|
0
|
4
|
-4
|
20.20
|
|
2021-08-02
|
7
|
0
|
7
|
20.25
|
|
2021-07-30
|
6
|
2
|
4
|
20.30
|
|
2021-07-29
|
1
|
29
|
-28
|
20.50
|
|
2021-07-28
|
26
|
22
|
4
|
20.10
|
|
2021-07-27
|
0
|
40
|
-40
|
20.50
|
|
2021-07-26
|
23
|
1
|
22
|
21.25
|
|
2021-07-23
|
23
|
2
|
21
|
20.70
|
|
2021-07-22
|
45
|
0
|
45
|
20.30
|
|
2021-07-21
|
7
|
21
|
-14
|
20.00
|
|
2021-07-19
|
48
|
73
|
-25
|
20.50
|
|
2021-07-16
|
1
|
13
|
-12
|
20.80
|
|
2021-07-14
|
2
|
54
|
-52
|
20.75
|
|
2021-07-13
|
102
|
54
|
48
|
21.10
|
|
2021-07-12
|
40
|
19
|
21
|
21.45
|
|
2021-07-09
|
10
|
4
|
6
|
21.00
|
|
2021-07-08
|
14
|
32
|
-18
|
21.50
|
|
2021-07-07
|
12
|
20
|
-8
|
21.65
|
|
2021-07-06
|
0
|
37
|
-37
|
21.60
|
|
2021-07-05
|
54
|
11
|
43
|
21.60
|
|
2021-07-02
|
21
|
9
|
12
|
21.05
|
|
2021-07-01
|
13
|
42
|
-29
|
20.90
|
|
2021-06-30
|
12
|
2
|
10
|
21.75
|
|
2021-06-29
|
3
|
42
|
-39
|
21.35
|
|
2021-06-28
|
0
|
28
|
-28
|
21.95
|
|
2021-06-25
|
2
|
43
|
-41
|
21.80
|
|
2021-06-24
|
60
|
24
|
36
|
21.90
|
|
2021-06-23
|
30
|
14
|
16
|
21.00
|
|
2021-06-21
|
7
|
41
|
-34
|
20.20
|
|
2021-06-17
|
10
|
31
|
-21
|
21.55
|
|
2021-06-16
|
1
|
16
|
-15
|
21.75
|
|
2021-06-15
|
42
|
4
|
38
|
21.15
|
|
2021-06-11
|
30
|
5
|
25
|
21.00
|
|
2021-06-10
|
12
|
3
|
9
|
21.15
|
|
2021-06-08
|
14
|
0
|
14
|
22.15
|
|
2021-06-07
|
8
|
15
|
-7
|
22.05
|
|
2021-06-04
|
1
|
5
|
-4
|
22.50
|
|
2021-06-03
|
15
|
1
|
14
|
23.10
|
|
2021-06-02
|
4
|
68
|
-64
|
22.70
|
|
2021-06-01
|
4
|
0
|
4
|
23.50
|
|
2021-05-31
|
8
|
1
|
7
|
23.30
|
|
2021-05-28
|
23
|
2
|
21
|
22.85
|
|
2021-05-26
|
8
|
3
|
5
|
22.65
|
|
2021-05-25
|
23
|
14
|
9
|
22.50
|
|
2021-05-24
|
37
|
1
|
36
|
22.00
|
|
2021-05-20
|
14
|
21
|
-7
|
21.20
|
|
2021-05-19
|
18
|
5
|
13
|
20.95
|
|
2021-05-18
|
22
|
8
|
14
|
20.25
|
|
2021-05-12
|
43
|
79
|
-36
|
19.90
|
|
2021-05-11
|
12
|
59
|
-47
|
22.00
|
|
2021-05-10
|
0
|
20
|
-20
|
24.25
|
|
2021-05-07
|
117
|
31
|
86
|
25.20
|
|
2021-05-06
|
4
|
16
|
-12
|
24.30
|
|
2021-05-05
|
46
|
22
|
24
|
24.40
|
|
2021-05-03
|
21
|
143
|
-122
|
25.55
|
|
2021-04-29
|
184
|
78
|
106
|
27.80
|
|
2021-04-28
|
25
|
83
|
-58
|
27.40
|
|
2021-04-23
|
117
|
13
|
104
|
27.80
|
|
2021-04-22
|
56
|
171
|
-115
|
27.45
|
|
2021-04-21
|
14
|
72
|
-58
|
28.85
|
|
2021-04-20
|
119
|
21
|
98
|
29.05
|
|
2021-04-16
|
330
|
254
|
76
|
30.30
|
|
2021-04-15
|
243
|
516
|
-273
|
32.80
|
|
2021-04-14
|
265
|
77
|
188
|
32.00
|
|
2021-04-13
|
76
|
234
|
-158
|
29.75
|
|
2021-04-09
|
150
|
268
|
-118
|
31.40
|
|
2021-04-08
|
93
|
67
|
26
|
31.05
|
|
2021-04-07
|
246
|
122
|
124
|
30.45
|
|
2021-04-06
|
206
|
38
|
168
|
29.40
|
|
2021-04-01
|
23
|
56
|
-33
|
28.40
|
|
2021-03-31
|
26
|
40
|
-14
|
28.40
|
|
2021-03-30
|
133
|
66
|
67
|
28.25
|
|
2021-03-26
|
74
|
60
|
14
|
30.10
|
|
2021-03-25
|
144
|
268
|
-124
|
30.25
|
|
2021-03-23
|
362
|
273
|
89
|
29.25
|
|
2021-03-22
|
106
|
240
|
-134
|
28.35
|
|
2021-03-19
|
172
|
98
|
74
|
27.55
|
|
2021-03-17
|
93
|
74
|
19
|
26.85
|
|
2021-03-16
|
369
|
451
|
-82
|
26.90
|
|
2021-03-15
|
386
|
244
|
142
|
26.95
|
|
2021-03-12
|
102
|
42
|
60
|
26.35
|
|
2021-03-11
|
67
|
160
|
-93
|
26.15
|
|
2021-03-10
|
93
|
56
|
37
|
25.50
|
|
2021-03-09
|
71
|
29
|
42
|
25.00
|
|
2021-03-05
|
15
|
59
|
-44
|
25.40
|
|
2021-03-04
|
10
|
45
|
-35
|
25.75
|
|
2021-03-03
|
87
|
26
|
61
|
25.80
|
|
2021-03-02
|
9
|
321
|
-312
|
25.30
|
|
2021-02-26
|
296
|
110
|
186
|
26.40
|
|
2021-02-24
|
37
|
97
|
-60
|
25.10
|
|
2021-02-23
|
128
|
178
|
-50
|
25.80
|
|
2021-02-22
|
147
|
64
|
83
|
25.65
|
|
2021-02-19
|
87
|
30
|
57
|
25.30
|
|
2021-02-18
|
54
|
31
|
23
|
24.45
|
|
2021-02-17
|
117
|
9
|
108
|
23.90
|
|
2021-02-05
|
13
|
33
|
-20
|
22.55
|
|
2021-02-03
|
56
|
79
|
-23
|
23.00
|
|
2021-02-02
|
113
|
7
|
106
|
23.20
|
|
2021-02-01
|
37
|
16
|
21
|
23.00
|
|
2021-01-28
|
51
|
189
|
-138
|
25.10
|
|
2021-01-27
|
375
|
248
|
127
|
25.70
|
|
2021-01-26
|
87
|
166
|
-79
|
23.95
|
|
2021-01-25
|
47
|
73
|
-26
|
24.20
|
|
2021-01-22
|
83
|
12
|
71
|
24.00
|
|
2021-01-19
|
174
|
91
|
83
|
24.55
|
|
2021-01-18
|
216
|
411
|
-195
|
25.30
|
|
2021-01-14
|
202
|
7
|
195
|
25.45
|
|
2021-01-12
|
13
|
192
|
-179
|
24.50
|
|
2021-01-07
|
228
|
79
|
149
|
24.20
|
|
2021-01-06
|
196
|
256
|
-60
|
24.45
|
|
2021-01-05
|
43
|
163
|
-120
|
25.35
|
|
2021-01-04
|
254
|
78
|
176
|
25.95
|
|
2020-12-31
|
91
|
47
|
44
|
25.05
|
|
2020-12-29
|
76
|
112
|
-36
|
25.75
|
|
2020-12-28
|
115
|
94
|
21
|
26.10
|
|
2020-12-25
|
227
|
198
|
29
|
26.25
|
|
2020-12-24
|
162
|
428
|
-266
|
26.60
|
|
2020-12-23
|
486
|
210
|
276
|
25.55
|
|
2020-12-21
|
69
|
144
|
-75
|
24.10
|
|
2020-12-18
|
240
|
165
|
75
|
23.85
|
|
2020-12-17
|
80
|
99
|
-19
|
23.40
|
|
2020-12-16
|
42
|
18
|
24
|
23.10
|
|
2020-12-15
|
38
|
71
|
-33
|
22.70
|
|
2020-12-14
|
94
|
141
|
-47
|
23.55
|
|
2020-12-11
|
145
|
118
|
27
|
23.05
|
|
2020-12-10
|
64
|
83
|
-19
|
22.50
|
|
2020-12-09
|
196
|
139
|
57
|
23.35
|
|
2020-12-08
|
72
|
255
|
-183
|
23.50
|
|
2020-12-07
|
312
|
138
|
174
|
24.30
|
|
2020-12-04
|
81
|
66
|
15
|
22.65
|
|
2020-12-03
|
106
|
83
|
23
|
22.90
|
|
2020-12-01
|
132
|
244
|
-112
|
22.95
|
|
2020-11-27
|
59
|
77
|
-18
|
21.60
|
|
2020-11-26
|
165
|
274
|
-109
|
21.70
|
|
2020-11-24
|
178
|
114
|
64
|
19.40
|
|
2020-11-23
|
7
|
74
|
-67
|
19.25
|
|
2020-11-20
|
63
|
10
|
53
|
19.25
|
|
2020-11-18
|
11
|
36
|
-25
|
19.20
|
|
2020-11-17
|
98
|
41
|
57
|
19.25
|
|
2020-11-12
|
11
|
98
|
-87
|
18.25
|
|
2020-11-11
|
62
|
15
|
47
|
19.30
|
|
2020-11-10
|
5
|
24
|
-19
|
18.65
|
|
2020-11-06
|
16
|
10
|
6
|
18.70
|
|
2020-11-03
|
25
|
3
|
22
|
18.40
|
|
2020-11-02
|
30
|
12
|
18
|
18.20
|
|
2020-10-30
|
125
|
191
|
-66
|
18.00
|
|
2020-10-29
|
83
|
5
|
78
|
19.05
|
|
2020-10-28
|
262
|
338
|
-76
|
19.85
|
|
2020-10-26
|
100
|
25
|
75
|
19.60
|
|
2020-10-22
|
32
|
238
|
-206
|
20.10
|
|
2020-10-21
|
287
|
103
|
184
|
20.00
|
|
2020-10-20
|
4
|
146
|
-142
|
19.15
|
|
2020-10-19
|
248
|
63
|
185
|
19.30
|
|
2020-10-14
|
71
|
0
|
71
|
17.85
|
|
2020-10-13
|
199
|
275
|
-76
|
17.60
|
|
2020-10-12
|
105
|
160
|
-55
|
18.15
|
|
2020-10-08
|
135
|
46
|
89
|
17.60
|
|
2020-10-07
|
15
|
7
|
8
|
16.45
|
|
2020-10-05
|
10
|
27
|
-17
|
16.35
|
|
2020-09-30
|
5
|
2
|
3
|
16.05
|
|
2020-09-29
|
3
|
93
|
-90
|
15.80
|
|
2020-09-28
|
19
|
1
|
18
|
15.80
|
|
2020-09-25
|
4
|
49
|
-45
|
14.45
|
|
2020-09-24
|
7
|
155
|
-148
|
14.90
|
|
2020-09-23
|
15
|
36
|
-21
|
15.50
|
|
2020-09-22
|
18
|
33
|
-15
|
15.70
|
|
2020-09-21
|
134
|
68
|
66
|
16.10
|
|
2020-09-18
|
4
|
8
|
-4
|
16.25
|
|
2020-09-17
|
85
|
29
|
56
|
16.30
|
|
2020-09-16
|
106
|
8
|
98
|
16.10
|
|
2020-09-15
|
5
|
44
|
-39
|
16.20
|
|
2020-09-14
|
144
|
23
|
121
|
16.35
|
|
2020-09-11
|
23
|
65
|
-42
|
16.20
|
|
2020-09-10
|
7
|
138
|
-131
|
16.30
|
|
2020-09-09
|
289
|
125
|
164
|
17.25
|
|
2020-09-04
|
117
|
62
|
55
|
17.65
|
|
2020-09-03
|
47
|
26
|
21
|
16.05
|
|
2020-09-02
|
10
|
73
|
-63
|
16.10
|
|
2020-09-01
|
87
|
6
|
81
|
16.25
|
|
2020-08-31
|
2
|
8
|
-6
|
15.50
|
|
2020-08-28
|
2
|
14
|
-12
|
15.50
|
|
2020-08-27
|
32
|
10
|
22
|
15.70
|
|
2020-08-26
|
11
|
0
|
11
|
15.30
|
|
2020-08-25
|
28
|
0
|
28
|
15.25
|
|
2020-08-24
|
0
|
17
|
-17
|
14.85
|
|
2020-08-21
|
18
|
3
|
15
|
14.85
|
|
2020-08-20
|
5
|
41
|
-36
|
14.25
|
|
2020-08-19
|
15
|
61
|
-46
|
15.20
|
|
2020-08-18
|
0
|
48
|
-48
|
15.75
|
|
2020-08-17
|
81
|
49
|
32
|
16.20
|
|
2020-08-14
|
29
|
9
|
20
|
15.25
|
|
2020-08-13
|
48
|
21
|
27
|
15.40
|
|
2020-08-12
|
23
|
7
|
16
|
15.40
|
|
2020-08-11
|
24
|
79
|
-55
|
15.25
|
|
2020-08-10
|
64
|
8
|
56
|
15.40
|
|
2020-08-07
|
0
|
15
|
-15
|
14.90
|
|
2020-08-06
|
24
|
67
|
-43
|
15.15
|
|
2020-08-05
|
17
|
0
|
17
|
15.30
|
|
2020-08-04
|
0
|
8
|
-8
|
14.75
|
|
2020-08-03
|
88
|
51
|
37
|
14.60
|
|
2020-07-30
|
2
|
6
|
-4
|
15.30
|
|
2020-07-29
|
46
|
0
|
46
|
15.10
|
|
2020-07-24
|
8
|
29
|
-21
|
15.70
|
|
2020-07-23
|
0
|
60
|
-60
|
15.95
|
|
2020-07-22
|
97
|
25
|
72
|
15.90
|
|
2020-07-21
|
20
|
5
|
15
|
15.90
|
|
2020-07-20
|
10
|
24
|
-14
|
15.85
|
|
2020-07-15
|
30
|
40
|
-10
|
15.85
|
|
2020-07-13
|
19
|
72
|
-53
|
17.20
|
|
2020-07-08
|
64
|
0
|
64
|
15.50
|
|
2020-07-07
|
45
|
65
|
-20
|
15.55
|
|
2020-07-03
|
122
|
138
|
-16
|
16.00
|
|
2020-07-01
|
76
|
41
|
35
|
15.80
|
|
2020-06-24
|
8
|
0
|
8
|
11.95
|
|
2020-06-23
|
0
|
9
|
-9
|
12.00
|
|
2020-06-19
|
35
|
9
|
26
|
12.25
|
|
2020-06-18
|
3
|
24
|
-21
|
12.20
|
|
2020-06-17
|
19
|
2
|
17
|
12.20
|
|
2020-06-16
|
16
|
0
|
16
|
12.10
|
|
2020-06-12
|
14
|
5
|
9
|
11.95
|
|
2020-06-11
|
0
|
21
|
-21
|
12.30
|
|
2020-06-08
|
7
|
12
|
-5
|
12.90
|
|
2020-06-05
|
5
|
66
|
-61
|
13.10
|
|
2020-06-04
|
41
|
20
|
21
|
13.35
|
|
2020-06-03
|
1
|
5
|
-4
|
12.90
|
|
2020-06-02
|
52
|
1
|
51
|
12.75
|
|
2020-06-01
|
9
|
0
|
9
|
12.75
|
|
2020-05-29
|
9
|
3
|
6
|
12.60
|
|
2020-05-28
|
3
|
26
|
-23
|
12.70
|
|
2020-05-27
|
29
|
1
|
28
|
12.80
|
|
2020-05-26
|
15
|
58
|
-43
|
12.80
|
|
2020-05-25
|
60
|
27
|
33
|
13.30
|
|
2020-05-22
|
0
|
4
|
-4
|
12.10
|
|
2020-05-19
|
3
|
0
|
3
|
12.15
|
|
2020-05-15
|
40
|
126
|
-86
|
12.25
|
|
2020-05-13
|
21
|
4
|
17
|
12.05
|
|
2020-05-12
|
56
|
21
|
35
|
12.00
|
|
2020-05-11
|
12
|
0
|
12
|
11.90
|
|
2020-05-08
|
11
|
24
|
-13
|
11.75
|
|
2020-05-07
|
11
|
0
|
11
|
12.15
|
|
2020-05-06
|
0
|
31
|
-31
|
12.00
|
|
2020-05-05
|
28
|
21
|
7
|
12.10
|
|
2020-05-04
|
6
|
45
|
-39
|
11.75
|
|
2020-04-29
|
68
|
2
|
66
|
11.40
|
|
2020-04-28
|
1
|
19
|
-18
|
11.40
|
|
2020-04-27
|
38
|
8
|
30
|
11.45
|
|
2020-04-24
|
5
|
1
|
4
|
10.80
|
|
2020-04-23
|
3
|
5
|
-2
|
10.80
|
|
2020-04-22
|
3
|
0
|
3
|
10.60
|
|
2020-04-21
|
1
|
28
|
-27
|
10.55
|
|
2020-04-20
|
16
|
11
|
5
|
11.15
|
|
2020-04-17
|
15
|
27
|
-12
|
10.90
|
|
2020-04-16
|
10
|
3
|
7
|
10.65
|
|
2020-04-15
|
23
|
6
|
17
|
10.80
|
|
2020-04-13
|
0
|
3
|
-3
|
10.50
|
|
2020-04-10
|
1
|
9
|
-8
|
10.55
|
|
2020-04-09
|
65
|
76
|
-11
|
10.70
|
|
2020-04-08
|
19
|
0
|
19
|
10.50
|
|
2020-04-07
|
30
|
9
|
21
|
10.00
|
|
2020-04-06
|
15
|
0
|
15
|
9.91
|
|
2020-04-01
|
0
|
3
|
-3
|
9.82
|
|
2020-03-30
|
3
|
1
|
2
|
9.83
|
|
2020-03-27
|
0
|
33
|
-33
|
9.60
|
|
2020-03-26
|
1
|
11
|
-10
|
9.62
|
|
2020-03-25
|
15
|
5
|
10
|
9.54
|
|
2020-03-24
|
3
|
0
|
3
|
8.95
|
|
2020-03-23
|
0
|
21
|
-21
|
8.48
|
|
2020-03-20
|
56
|
9
|
47
|
8.81
|
|
2020-03-18
|
1
|
22
|
-21
|
8.89
|
|
2020-03-12
|
0
|
15
|
-15
|
11.75
|
|
2020-03-11
|
6
|
12
|
-6
|
12.65
|
|
2020-03-10
|
24
|
5
|
19
|
12.85
|
|
2020-03-09
|
0
|
5
|
-5
|
12.80
|
|
2020-03-06
|
0
|
5
|
-5
|
13.25
|
|
2020-03-04
|
0
|
3
|
-3
|
13.20
|
|
2020-03-03
|
0
|
5
|
-5
|
13.25
|
|
2020-03-02
|
27
|
10
|
17
|
13.00
|
|
2020-02-27
|
0
|
14
|
-14
|
13.55
|
|
2020-02-26
|
5
|
12
|
-7
|
13.90
|
|
2020-02-25
|
16
|
3
|
13
|
14.10
|
|
2020-02-24
|
1
|
15
|
-14
|
14.15
|
|
2020-02-21
|
0
|
8
|
-8
|
14.25
|
|
2020-02-20
|
0
|
7
|
-7
|
14.30
|
|
2020-02-19
|
8
|
4
|
4
|
14.40
|
|
2020-02-17
|
0
|
4
|
-4
|
14.25
|
|
2020-02-14
|
16
|
0
|
16
|
14.35
|
|
2020-02-13
|
6
|
18
|
-12
|
14.35
|
|
2020-02-11
|
0
|
7
|
-7
|
14.15
|
|
2020-02-10
|
24
|
3
|
21
|
14.15
|
|
2020-02-07
|
0
|
30
|
-30
|
14.25
|
|
2020-02-06
|
26
|
20
|
6
|
14.75
|
|
2020-02-04
|
31
|
7
|
24
|
13.25
|
|
2020-02-03
|
25
|
15
|
10
|
12.85
|
|
2020-01-17
|
2
|
5
|
-3
|
16.20
|
|
2020-01-15
|
0
|
9
|
-9
|
16.15
|
|
2020-01-10
|
0
|
6
|
-6
|
16.20
|
|
2020-01-08
|
0
|
10
|
-10
|
16.05
|
|
2020-01-07
|
2
|
30
|
-28
|
15.95
|
|
2020-01-06
|
7
|
12
|
-5
|
16.35
|
|
2020-01-03
|
3
|
14
|
-11
|
16.65
|
|
2020-01-02
|
23
|
6
|
17
|
17.20
|
|
2019-12-31
|
0
|
6
|
-6
|
17.15
|
|
2019-12-30
|
42
|
20
|
22
|
17.30
|
|
2019-12-26
|
4
|
34
|
-30
|
16.90
|
|
2019-12-25
|
33
|
4
|
29
|
17.25
|
|
2019-12-23
|
1
|
5
|
-4
|
15.60
|
|
2019-12-20
|
3
|
0
|
3
|
15.80
|
|
2019-12-18
|
8
|
0
|
8
|
15.95
|
|
2019-12-16
|
1
|
4
|
-3
|
16.10
|
|
2019-12-13
|
43
|
16
|
27
|
16.35
|
|
2019-12-12
|
7
|
45
|
-38
|
16.40
|
|
2019-12-11
|
8
|
20
|
-12
|
16.65
|
|
2019-12-06
|
1
|
2
|
-1
|
15.10
|
|
2019-12-04
|
0
|
2
|
-2
|
15.40
|
|
2019-12-03
|
28
|
5
|
23
|
15.55
|
|
2019-12-02
|
11
|
33
|
-22
|
15.20
|
|
2019-11-29
|
0
|
8
|
-8
|
15.75
|
|
2019-11-28
|
1
|
2
|
-1
|
16.05
|
|
2019-11-21
|
0
|
3
|
-3
|
16.30
|
|
2019-11-19
|
56
|
1
|
55
|
16.30
|
|
2019-11-15
|
0
|
6
|
-6
|
16.05
|
|
2019-11-13
|
6
|
2
|
4
|
16.25
|
|
2019-11-08
|
0
|
11
|
-11
|
16.50
|
|
2019-11-07
|
0
|
1
|
-1
|
16.80
|
|
2019-11-06
|
8
|
1
|
7
|
16.85
|
|
2019-11-04
|
1
|
7
|
-6
|
17.20
|
|
2019-11-01
|
0
|
2
|
-2
|
16.90
|
|
2019-10-31
|
0
|
3
|
-3
|
16.80
|
|
2019-10-30
|
0
|
2
|
-2
|
16.90
|
|
2019-10-29
|
1
|
19
|
-18
|
16.95
|
|
2019-10-28
|
0
|
1
|
-1
|
17.30
|
|
2019-10-25
|
3
|
1
|
2
|
17.35
|
|
2019-10-24
|
0
|
4
|
-4
|
17.35
|
|
2019-10-23
|
5
|
10
|
-5
|
17.35
|
|
2019-10-21
|
0
|
2
|
-2
|
17.00
|
|
2019-10-18
|
0
|
2
|
-2
|
17.05
|
|
2019-10-17
|
12
|
5
|
7
|
17.25
|
|
2019-10-16
|
4
|
11
|
-7
|
17.20
|
|
2019-10-15
|
59
|
3
|
56
|
17.25
|
|
2019-10-14
|
0
|
9
|
-9
|
17.20
|
|
2019-10-09
|
0
|
3
|
-3
|
17.20
|
|
2019-10-08
|
1
|
17
|
-16
|
17.75
|
|
2019-10-07
|
2
|
5
|
-3
|
18.25
|
|
2019-10-04
|
0
|
21
|
-21
|
18.40
|
|
2019-10-03
|
0
|
8
|
-8
|
18.55
|
|
2019-10-02
|
27
|
12
|
15
|
18.60
|
|
2019-09-27
|
36
|
52
|
-16
|
18.55
|
|
2019-09-26
|
0
|
6
|
-6
|
17.95
|
|
2019-09-25
|
0
|
5
|
-5
|
17.90
|
|
2019-09-24
|
67
|
41
|
26
|
18.15
|
|
2019-09-23
|
13
|
25
|
-12
|
17.85
|
|
2019-09-20
|
0
|
25
|
-25
|
18.15
|
|
2019-09-18
|
105
|
28
|
77
|
18.50
|
|
2019-09-17
|
3
|
0
|
3
|
16.85
|
|
2019-09-16
|
0
|
5
|
-5
|
16.75
|
|
2019-09-11
|
0
|
1
|
-1
|
16.80
|
|
2019-09-10
|
5
|
8
|
-3
|
16.70
|
|
2019-09-09
|
0
|
35
|
-35
|
16.65
|
|
2019-09-06
|
3
|
7
|
-4
|
17.05
|
|
2019-09-05
|
0
|
7
|
-7
|
17.30
|
|
2019-09-04
|
2
|
8
|
-6
|
17.60
|
|
2019-09-02
|
11
|
34
|
-23
|
17.35
|
|
2019-08-30
|
67
|
13
|
54
|
17.10
|
|
2019-08-29
|
29
|
7
|
22
|
16.25
|
|
2019-08-28
|
25
|
2
|
23
|
16.30
|
|
2019-08-26
|
0
|
11
|
-11
|
16.30
|
|
2019-08-16
|
3
|
0
|
3
|
16.70
|
|
2019-08-15
|
0
|
8
|
-8
|
16.40
|
|
2019-08-13
|
3
|
7
|
-4
|
16.35
|
|
2019-08-12
|
1
|
7
|
-6
|
16.65
|
|
2019-08-07
|
1
|
18
|
-17
|
17.00
|
|
2019-08-06
|
15
|
1
|
14
|
17.15
|
|
2019-08-05
|
1
|
7
|
-6
|
17.25
|
|
2019-07-31
|
0
|
3
|
-3
|
18.35
|
|
2019-07-30
|
10
|
4
|
6
|
18.50
|
|
2019-07-29
|
0
|
19
|
-19
|
18.75
|
|
2019-07-26
|
0
|
7
|
-7
|
18.90
|
|
2019-07-24
|
18
|
0
|
18
|
19.05
|
|
2019-07-22
|
3
|
0
|
3
|
18.65
|
|
2019-07-18
|
26
|
5
|
21
|
18.80
|
|
2019-07-17
|
0
|
41
|
-41
|
19.25
|
|
2019-07-16
|
0
|
3
|
-3
|
19.85
|
|
2019-07-15
|
3
|
11
|
-8
|
20.00
|
|
2019-07-12
|
32
|
8
|
24
|
20.00
|
|
2019-07-11
|
8
|
4
|
4
|
19.65
|
|
2019-07-10
|
6
|
0
|
6
|
19.70
|
|
2019-07-09
|
0
|
1
|
-1
|
19.65
|
|
2019-07-08
|
0
|
6
|
-6
|
19.85
|
|
2019-07-04
|
11
|
7
|
4
|
19.95
|
|
2019-07-02
|
0
|
3
|
-3
|
20.25
|
|
2019-07-01
|
0
|
4
|
-4
|
20.25
|
| 合計 | 53464 | 53126 | 338 | |
