| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
134
|
-100
|
279.50
|
|
2026-06-03
|
321
|
62
|
259
|
278.50
|
|
2026-06-02
|
87
|
220
|
-133
|
253.50
|
|
2026-06-01
|
97
|
269
|
-172
|
266.50
|
|
2026-05-29
|
24
|
73
|
-49
|
264.50
|
|
2026-05-28
|
252
|
36
|
216
|
261.00
|
|
2026-05-27
|
18
|
185
|
-167
|
276.00
|
|
2026-05-26
|
52
|
312
|
-260
|
289.00
|
|
2026-05-25
|
232
|
33
|
199
|
297.50
|
|
2026-05-22
|
20
|
254
|
-234
|
271.00
|
|
2026-05-20
|
24
|
0
|
24
|
258.00
|
|
2026-05-14
|
23
|
0
|
23
|
259.00
|
|
2026-05-12
|
7
|
69
|
-62
|
270.50
|
|
2026-05-11
|
3
|
74
|
-71
|
281.50
|
|
2026-05-08
|
236
|
124
|
112
|
281.50
|
|
2026-05-07
|
112
|
451
|
-339
|
278.00
|
|
2026-05-06
|
255
|
117
|
138
|
288.00
|
|
2026-05-04
|
110
|
51
|
59
|
297.50
|
|
2026-04-30
|
311
|
571
|
-260
|
270.50
|
|
2026-04-29
|
23
|
89
|
-66
|
253.50
|
|
2026-04-21
|
70
|
0
|
70
|
204.50
|
|
2026-04-15
|
0
|
41
|
-41
|
181.00
|
|
2026-04-14
|
220
|
304
|
-84
|
191.50
|
|
2026-04-13
|
7
|
581
|
-574
|
194.00
|
|
2026-04-10
|
713
|
375
|
338
|
185.50
|
|
2026-04-08
|
546
|
27
|
519
|
158.50
|
|
2026-04-07
|
40
|
714
|
-674
|
144.50
|
|
2026-03-31
|
0
|
52
|
-52
|
132.50
|
|
2026-03-30
|
1
|
40
|
-39
|
146.50
|
|
2026-03-23
|
2
|
35
|
-33
|
143.00
|
|
2026-03-20
|
212
|
22
|
190
|
155.00
|
|
2026-03-19
|
29
|
461
|
-432
|
161.00
|
|
2026-03-18
|
394
|
660
|
-266
|
163.00
|
|
2026-03-17
|
797
|
265
|
532
|
162.50
|
|
2026-03-16
|
192
|
363
|
-171
|
148.00
|
|
2026-03-12
|
356
|
5
|
351
|
138.50
|
|
2026-03-11
|
17
|
510
|
-493
|
140.50
|
|
2026-03-09
|
297
|
66
|
231
|
122.00
|
|
2026-03-06
|
29
|
463
|
-434
|
135.50
|
|
2026-03-05
|
0
|
279
|
-279
|
135.50
|
|
2026-03-04
|
339
|
267
|
72
|
125.00
|
|
2026-03-03
|
50
|
225
|
-175
|
135.50
|
|
2026-03-02
|
237
|
129
|
108
|
136.50
|
|
2026-02-26
|
106
|
440
|
-334
|
140.00
|
|
2026-02-24
|
173
|
1360
|
-1187
|
143.00
|
|
2026-02-11
|
53
|
0
|
53
|
152.00
|
|
2026-02-06
|
0
|
349
|
-349
|
136.00
|
|
2026-02-04
|
0
|
124
|
-124
|
129.50
|
|
2026-02-02
|
429
|
9
|
420
|
125.00
|
|
2026-01-30
|
85
|
18
|
67
|
128.00
|
|
2026-01-29
|
206
|
542
|
-336
|
128.00
|
|
2026-01-27
|
1078
|
215
|
863
|
127.50
|
|
2026-01-26
|
1139
|
68
|
1071
|
116.00
|
|
2026-01-23
|
1605
|
139
|
1466
|
105.50
|
|
2026-01-22
|
607
|
0
|
607
|
96.00
|
|
2026-01-21
|
212
|
22
|
190
|
94.00
|
|
2026-01-19
|
73
|
30
|
43
|
93.80
|
|
2026-01-16
|
189
|
32
|
157
|
91.70
|
|
2026-01-15
|
21
|
148
|
-127
|
89.60
|
|
2026-01-14
|
35
|
67
|
-32
|
91.80
|
|
2026-01-13
|
162
|
58
|
104
|
89.80
|
|
2026-01-12
|
10
|
173
|
-163
|
91.00
|
|
2026-01-09
|
171
|
134
|
37
|
91.10
|
|
2026-01-08
|
70
|
141
|
-71
|
91.80
|
|
2026-01-07
|
111
|
356
|
-245
|
93.30
|
|
2026-01-05
|
91
|
242
|
-151
|
94.50
|
|
2025-12-31
|
45
|
121
|
-76
|
93.90
|
|
2025-12-30
|
42
|
148
|
-106
|
93.90
|
|
2025-12-26
|
13
|
112
|
-99
|
91.70
|
|
2025-12-24
|
21
|
191
|
-170
|
91.60
|
|
2025-12-23
|
53
|
117
|
-64
|
92.30
|
|
2025-12-22
|
330
|
12
|
318
|
93.50
|
|
2025-12-19
|
5
|
215
|
-210
|
90.20
|
|
2025-12-18
|
250
|
1767
|
-1517
|
90.30
|
|
2025-12-15
|
3
|
385
|
-382
|
92.60
|
|
2025-12-12
|
891
|
46
|
845
|
95.40
|
|
2025-12-11
|
91
|
232
|
-141
|
94.10
|
|
2025-12-10
|
228
|
169
|
59
|
94.00
|
|
2025-12-09
|
31
|
646
|
-615
|
92.20
|
|
2025-12-08
|
1068
|
363
|
705
|
95.60
|
|
2025-12-05
|
191
|
60
|
131
|
96.90
|
|
2025-12-04
|
15
|
98
|
-83
|
93.90
|
|
2025-12-03
|
27
|
133
|
-106
|
94.10
|
|
2025-12-02
|
235
|
116
|
119
|
94.10
|
|
2025-12-01
|
235
|
893
|
-658
|
96.60
|
|
2025-11-28
|
895
|
346
|
549
|
98.30
|
|
2025-11-27
|
81
|
37
|
44
|
95.50
|
|
2025-11-26
|
341
|
69
|
272
|
93.30
|
|
2025-11-25
|
78
|
273
|
-195
|
93.80
|
|
2025-11-24
|
211
|
805
|
-594
|
89.90
|
|
2025-11-21
|
622
|
352
|
270
|
91.10
|
|
2025-11-20
|
204
|
303
|
-99
|
98.50
|
|
2025-11-18
|
788
|
448
|
340
|
102.00
|
|
2025-11-14
|
1058
|
286
|
772
|
91.80
|
|
2025-11-13
|
501
|
56
|
445
|
91.80
|
|
2025-11-12
|
841
|
119
|
722
|
83.50
|
|
2025-11-11
|
62
|
23
|
39
|
77.00
|
|
2025-11-10
|
91
|
13
|
78
|
70.00
|
|
2025-11-07
|
58
|
27
|
31
|
70.00
|
|
2025-11-06
|
24
|
6
|
18
|
71.20
|
|
2025-11-04
|
60
|
0
|
60
|
72.10
|
|
2025-10-30
|
27
|
125
|
-98
|
73.50
|
|
2025-10-29
|
3
|
220
|
-217
|
75.00
|
|
2025-10-28
|
27
|
67
|
-40
|
78.00
|
|
2025-10-27
|
295
|
45
|
250
|
79.70
|
|
2025-10-23
|
16
|
92
|
-76
|
78.60
|
|
2025-10-22
|
1
|
43
|
-42
|
78.70
|
|
2025-10-21
|
55
|
43
|
12
|
78.60
|
|
2025-10-20
|
9
|
100
|
-91
|
78.60
|
|
2025-10-17
|
23
|
220
|
-197
|
79.20
|
|
2025-10-16
|
95
|
241
|
-146
|
80.20
|
|
2025-10-15
|
53
|
75
|
-22
|
81.10
|
|
2025-10-14
|
97
|
230
|
-133
|
80.80
|
|
2025-10-09
|
9
|
84
|
-75
|
82.00
|
|
2025-10-08
|
325
|
22
|
303
|
82.80
|
|
2025-10-07
|
7
|
1070
|
-1063
|
80.40
|
|
2025-10-03
|
598
|
107
|
491
|
85.50
|
|
2025-10-02
|
79
|
97
|
-18
|
79.00
|
|
2025-10-01
|
109
|
0
|
109
|
80.70
|
|
2025-09-30
|
103
|
0
|
103
|
81.00
|
|
2025-09-26
|
49
|
124
|
-75
|
79.50
|
|
2025-09-25
|
236
|
38
|
198
|
80.70
|
|
2025-09-24
|
30
|
0
|
30
|
81.80
|
|
2025-09-23
|
37
|
4
|
33
|
82.30
|
|
2025-09-22
|
181
|
4
|
177
|
82.80
|
|
2025-09-19
|
25
|
248
|
-223
|
82.70
|
|
2025-09-18
|
438
|
97
|
341
|
85.00
|
|
2025-09-16
|
97
|
14
|
83
|
81.40
|
|
2025-09-15
|
1
|
38
|
-37
|
79.00
|
|
2025-09-10
|
40
|
82
|
-42
|
82.00
|
|
2025-09-09
|
24
|
142
|
-118
|
82.50
|
|
2025-09-08
|
3
|
286
|
-283
|
83.20
|
|
2025-09-05
|
553
|
154
|
399
|
83.00
|
|
2025-09-04
|
186
|
124
|
62
|
78.20
|
|
2025-09-01
|
6
|
94
|
-88
|
74.70
|
|
2025-08-29
|
40
|
96
|
-56
|
78.80
|
|
2025-08-28
|
119
|
138
|
-19
|
80.20
|
|
2025-08-27
|
58
|
8
|
50
|
80.70
|
|
2025-08-26
|
133
|
33
|
100
|
80.40
|
|
2025-08-25
|
186
|
414
|
-228
|
79.00
|
|
2025-08-22
|
41
|
23
|
18
|
77.40
|
|
2025-08-21
|
45
|
103
|
-58
|
78.10
|
|
2025-08-20
|
142
|
105
|
37
|
78.00
|
|
2025-08-19
|
234
|
21
|
213
|
80.60
|
|
2025-08-18
|
198
|
29
|
169
|
80.40
|
|
2025-08-15
|
21
|
146
|
-125
|
77.50
|
|
2025-08-14
|
63
|
15
|
48
|
79.30
|
|
2025-08-13
|
153
|
8
|
145
|
79.90
|
|
2025-08-12
|
65
|
15
|
50
|
80.50
|
|
2025-08-11
|
47
|
10
|
37
|
79.30
|
|
2025-08-08
|
82
|
23
|
59
|
78.80
|
|
2025-08-07
|
72
|
310
|
-238
|
78.20
|
|
2025-08-06
|
271
|
148
|
123
|
78.00
|
|
2025-08-05
|
28
|
6
|
22
|
73.60
|
|
2025-08-04
|
28
|
56
|
-28
|
73.40
|
|
2025-07-30
|
22
|
49
|
-27
|
72.00
|
|
2025-07-29
|
49
|
32
|
17
|
72.00
|
|
2025-07-28
|
83
|
12
|
71
|
73.20
|
|
2025-07-25
|
61
|
32
|
29
|
73.40
|
|
2025-07-24
|
224
|
13
|
211
|
74.30
|
|
2025-07-23
|
106
|
12
|
94
|
73.30
|
|
2025-07-22
|
64
|
210
|
-146
|
71.70
|
|
2025-07-18
|
125
|
57
|
68
|
76.20
|
|
2025-07-17
|
74
|
20
|
54
|
77.30
|
|
2025-07-16
|
65
|
29
|
36
|
76.30
|
|
2025-07-15
|
174
|
65
|
109
|
76.50
|
|
2025-07-14
|
0
|
214
|
-214
|
75.40
|
|
2025-07-11
|
268
|
5
|
263
|
78.10
|
|
2025-07-10
|
9
|
52
|
-43
|
73.50
|
|
2025-07-09
|
28
|
7
|
21
|
74.20
|
|
2025-07-08
|
1
|
41
|
-40
|
73.60
|
|
2025-07-07
|
35
|
175
|
-140
|
75.10
|
|
2025-07-04
|
0
|
127
|
-127
|
75.80
|
|
2025-07-02
|
2
|
85
|
-83
|
76.50
|
|
2025-07-01
|
27
|
15
|
12
|
76.50
|
|
2025-06-30
|
33
|
159
|
-126
|
76.50
|
|
2025-06-27
|
18
|
613
|
-595
|
77.50
|
|
2025-06-26
|
29
|
353
|
-324
|
79.70
|
|
2025-06-25
|
463
|
67
|
396
|
80.30
|
|
2025-06-24
|
364
|
7
|
357
|
79.60
|
|
2025-06-20
|
33
|
118
|
-85
|
76.00
|
|
2025-06-19
|
16
|
84
|
-68
|
77.60
|
|
2025-06-18
|
21
|
83
|
-62
|
79.10
|
|
2025-06-17
|
111
|
22
|
89
|
79.70
|
|
2025-06-16
|
4
|
25
|
-21
|
79.10
|
|
2025-06-13
|
467
|
99
|
368
|
80.10
|
|
2025-06-12
|
27
|
4
|
23
|
80.90
|
|
2025-06-11
|
212
|
0
|
212
|
79.20
|
|
2025-06-10
|
43
|
9
|
34
|
76.90
|
|
2025-06-09
|
54
|
32
|
22
|
75.70
|
|
2025-06-06
|
23
|
100
|
-77
|
76.30
|
|
2025-06-05
|
47
|
27
|
20
|
77.60
|
|
2025-06-04
|
224
|
7
|
217
|
78.80
|
|
2025-06-02
|
169
|
9
|
160
|
77.20
|
|
2025-05-28
|
69
|
117
|
-48
|
80.60
|
|
2025-05-27
|
94
|
176
|
-82
|
82.70
|
|
2025-05-26
|
77
|
122
|
-45
|
85.00
|
|
2025-05-22
|
14
|
72
|
-58
|
82.80
|
|
2025-05-21
|
261
|
201
|
60
|
83.80
|
|
2025-05-16
|
11
|
46
|
-35
|
83.50
|
|
2025-05-15
|
68
|
129
|
-61
|
83.30
|
|
2025-05-14
|
14
|
125
|
-111
|
82.00
|
|
2025-05-12
|
132
|
157
|
-25
|
80.50
|
|
2025-05-09
|
86
|
64
|
22
|
79.40
|
|
2025-05-08
|
38
|
184
|
-146
|
78.70
|
|
2025-05-02
|
27
|
217
|
-190
|
78.60
|
|
2025-04-30
|
43
|
85
|
-42
|
78.30
|
|
2025-04-29
|
9
|
58
|
-49
|
78.60
|
|
2025-04-28
|
32
|
117
|
-85
|
76.90
|
|
2025-04-24
|
232
|
51
|
181
|
71.50
|
|
2025-04-23
|
287
|
182
|
105
|
71.20
|
|
2025-04-22
|
199
|
146
|
53
|
65.50
|
|
2025-04-21
|
142
|
8
|
134
|
69.20
|
|
2025-04-18
|
30
|
1
|
29
|
74.50
|
|
2025-04-17
|
98
|
5
|
93
|
76.20
|
|
2025-04-16
|
17
|
220
|
-203
|
76.40
|
|
2025-04-14
|
396
|
127
|
269
|
73.80
|
|
2025-04-11
|
461
|
142
|
319
|
72.00
|
|
2025-04-08
|
25
|
1
|
24
|
73.90
|
|
2025-04-02
|
68
|
124
|
-56
|
91.20
|
|
2025-03-31
|
176
|
434
|
-258
|
89.10
|
|
2025-03-28
|
93
|
171
|
-78
|
99.00
|
|
2025-03-27
|
19
|
47
|
-28
|
103.00
|
|
2025-03-25
|
8
|
46
|
-38
|
104.50
|
|
2025-03-24
|
228
|
393
|
-165
|
103.00
|
|
2025-03-20
|
64
|
17
|
47
|
112.00
|
|
2025-03-19
|
223
|
96
|
127
|
108.50
|
|
2025-03-18
|
139
|
612
|
-473
|
114.00
|
|
2025-03-17
|
436
|
43
|
393
|
114.00
|
|
2025-03-14
|
419
|
262
|
157
|
109.00
|
|
2025-03-13
|
312
|
0
|
312
|
109.00
|
|
2025-03-12
|
2
|
332
|
-330
|
109.50
|
|
2025-03-10
|
8
|
50
|
-42
|
110.00
|
|
2025-03-07
|
124
|
100
|
24
|
108.00
|
|
2025-03-06
|
434
|
4
|
430
|
109.00
|
|
2025-03-05
|
200
|
355
|
-155
|
106.00
|
|
2025-03-04
|
144
|
284
|
-140
|
101.50
|
|
2025-03-03
|
58
|
116
|
-58
|
102.00
|
|
2025-02-27
|
142
|
511
|
-369
|
105.50
|
|
2025-02-26
|
110
|
174
|
-64
|
106.50
|
|
2025-02-25
|
18
|
189
|
-171
|
107.00
|
|
2025-02-19
|
22
|
126
|
-104
|
108.50
|
|
2025-02-18
|
76
|
318
|
-242
|
105.50
|
|
2025-02-17
|
57
|
12
|
45
|
107.50
|
|
2025-02-14
|
33
|
172
|
-139
|
107.00
|
|
2025-02-11
|
196
|
31
|
165
|
107.00
|
|
2025-02-10
|
155
|
70
|
85
|
105.00
|
|
2025-02-06
|
99
|
208
|
-109
|
107.50
|
|
2025-02-05
|
176
|
55
|
121
|
107.50
|
|
2025-02-04
|
133
|
291
|
-158
|
107.00
|
|
2025-02-03
|
323
|
481
|
-158
|
109.00
|
|
2025-01-22
|
358
|
111
|
247
|
104.00
|
|
2025-01-21
|
55
|
92
|
-37
|
103.00
|
|
2025-01-20
|
101
|
167
|
-66
|
104.00
|
|
2025-01-16
|
100
|
53
|
47
|
104.00
|
|
2025-01-15
|
34
|
58
|
-24
|
101.50
|
|
2025-01-14
|
27
|
663
|
-636
|
102.00
|
|
2025-01-13
|
316
|
578
|
-262
|
101.00
|
|
2025-01-09
|
82
|
305
|
-223
|
108.00
|
|
2025-01-08
|
1665
|
208
|
1457
|
111.50
|
|
2025-01-07
|
194
|
158
|
36
|
108.00
|
|
2025-01-06
|
107
|
129
|
-22
|
107.50
|
|
2025-01-03
|
76
|
225
|
-149
|
107.50
|
|
2024-12-31
|
331
|
645
|
-314
|
113.00
|
|
2024-12-26
|
32
|
139
|
-107
|
104.50
|
|
2024-12-25
|
708
|
63
|
645
|
104.50
|
|
2024-12-24
|
168
|
219
|
-51
|
102.00
|
|
2024-12-23
|
78
|
112
|
-34
|
103.00
|
|
2024-12-20
|
71
|
131
|
-60
|
103.50
|
|
2024-12-19
|
66
|
353
|
-287
|
104.00
|
|
2024-12-18
|
442
|
127
|
315
|
103.50
|
|
2024-12-17
|
42
|
294
|
-252
|
108.00
|
|
2024-12-12
|
365
|
91
|
274
|
123.00
|
|
2024-12-11
|
130
|
54
|
76
|
119.50
|
|
2024-12-09
|
9
|
233
|
-224
|
116.50
|
|
2024-12-06
|
358
|
75
|
283
|
117.50
|
|
2024-12-04
|
149
|
603
|
-454
|
118.50
|
|
2024-12-03
|
418
|
227
|
191
|
120.50
|
|
2024-11-29
|
84
|
493
|
-409
|
109.50
|
|
2024-11-27
|
121
|
75
|
46
|
114.00
|
|
2024-11-26
|
14
|
274
|
-260
|
117.50
|
|
2024-11-25
|
969
|
140
|
829
|
121.50
|
|
2024-11-22
|
120
|
510
|
-390
|
110.50
|
|
2024-11-21
|
50
|
86
|
-36
|
115.00
|
|
2024-11-19
|
35
|
361
|
-326
|
115.50
|
|
2024-11-18
|
292
|
84
|
208
|
108.50
|
|
2024-11-15
|
132
|
84
|
48
|
112.00
|
|
2024-11-14
|
63
|
164
|
-101
|
115.00
|
|
2024-11-12
|
270
|
57
|
213
|
119.50
|
|
2024-11-11
|
472
|
668
|
-196
|
119.00
|
|
2024-11-07
|
351
|
613
|
-262
|
126.00
|
|
2024-11-06
|
366
|
580
|
-214
|
126.00
|
|
2024-11-05
|
1216
|
220
|
996
|
127.50
|
|
2024-11-04
|
86
|
358
|
-272
|
127.00
|
|
2024-11-01
|
350
|
409
|
-59
|
130.00
|
|
2024-10-30
|
558
|
456
|
102
|
125.50
|
|
2024-10-28
|
406
|
1296
|
-890
|
126.50
|
|
2024-10-25
|
1268
|
799
|
469
|
128.00
|
|
2024-10-24
|
753
|
1146
|
-393
|
123.00
|
|
2024-10-23
|
2297
|
648
|
1649
|
132.50
|
|
2024-10-22
|
725
|
505
|
220
|
126.00
|
|
2024-10-21
|
231
|
334
|
-103
|
120.50
|
|
2024-10-18
|
349
|
1261
|
-912
|
123.00
|
|
2024-10-17
|
457
|
1601
|
-1144
|
123.00
|
|
2024-10-16
|
1547
|
270
|
1277
|
124.00
|
|
2024-10-11
|
614
|
132
|
482
|
119.00
|
|
2024-10-09
|
455
|
823
|
-368
|
114.00
|
|
2024-10-08
|
152
|
1050
|
-898
|
112.50
|
|
2024-10-07
|
491
|
1242
|
-751
|
111.00
|
|
2024-10-01
|
469
|
132
|
337
|
101.00
|
|
2024-09-30
|
349
|
149
|
200
|
100.00
|
|
2024-09-27
|
649
|
444
|
205
|
100.00
|
|
2024-09-26
|
1562
|
503
|
1059
|
100.50
|
|
2024-09-25
|
187
|
456
|
-269
|
94.90
|
|
2024-09-24
|
71
|
521
|
-450
|
94.60
|
|
2024-09-23
|
83
|
302
|
-219
|
94.20
|
|
2024-09-20
|
170
|
909
|
-739
|
94.30
|
|
2024-09-19
|
860
|
408
|
452
|
95.80
|
|
2024-09-18
|
1600
|
323
|
1277
|
93.60
|
|
2024-09-13
|
263
|
202
|
61
|
90.60
|
|
2024-09-12
|
723
|
19
|
704
|
90.50
|
|
2024-09-11
|
467
|
45
|
422
|
85.60
|
|
2024-09-10
|
119
|
235
|
-116
|
85.20
|
|
2024-09-09
|
221
|
59
|
162
|
87.20
|
|
2024-09-05
|
311
|
1449
|
-1138
|
88.00
|
|
2024-09-04
|
1071
|
111
|
960
|
91.60
|
|
2024-09-03
|
128
|
839
|
-711
|
98.00
|
|
2024-09-02
|
688
|
1587
|
-899
|
103.00
|
|
2024-08-30
|
2
|
174
|
-172
|
95.00
|
|
2024-08-29
|
114
|
56
|
58
|
96.00
|
|
2024-08-28
|
396
|
217
|
179
|
97.10
|
|
2024-08-27
|
599
|
200
|
399
|
98.50
|
|
2024-08-26
|
46
|
216
|
-170
|
95.30
|
|
2024-08-23
|
311
|
161
|
150
|
97.60
|
|
2024-08-21
|
226
|
509
|
-283
|
99.30
|
|
2024-08-19
|
290
|
457
|
-167
|
103.50
|
|
2024-08-16
|
267
|
776
|
-509
|
104.00
|
|
2024-08-15
|
284
|
196
|
88
|
102.50
|
|
2024-08-14
|
129
|
295
|
-166
|
101.00
|
|
2024-08-12
|
819
|
494
|
325
|
104.00
|
|
2024-08-08
|
401
|
458
|
-57
|
98.90
|
|
2024-08-07
|
537
|
147
|
390
|
98.80
|
|
2024-08-06
|
720
|
378
|
342
|
89.90
|
|
2024-08-05
|
105
|
3
|
102
|
95.90
|
|
2024-08-02
|
121
|
556
|
-435
|
106.50
|
|
2024-08-01
|
563
|
287
|
276
|
111.00
|
|
2024-07-31
|
236
|
1088
|
-852
|
110.50
|
|
2024-07-30
|
657
|
521
|
136
|
115.00
|
|
2024-07-29
|
1393
|
202
|
1191
|
108.50
|
|
2024-07-26
|
384
|
743
|
-359
|
120.50
|
|
2024-07-23
|
328
|
567
|
-239
|
133.00
|
|
2024-07-18
|
119
|
0
|
119
|
125.00
|
|
2024-07-17
|
38
|
0
|
38
|
134.00
|
|
2024-07-15
|
36
|
0
|
36
|
144.00
|
|
2024-07-12
|
108
|
0
|
108
|
138.50
|
|
2024-07-10
|
0
|
51
|
-51
|
132.50
|
|
2024-07-08
|
553
|
236
|
317
|
141.00
|
|
2024-07-04
|
246
|
3308
|
-3062
|
138.00
|
|
2024-06-25
|
35
|
193
|
-158
|
120.00
|
|
2024-06-19
|
243
|
796
|
-553
|
118.50
|
|
2024-06-18
|
652
|
881
|
-229
|
119.50
|
|
2024-06-17
|
758
|
67
|
691
|
125.00
|
|
2024-06-14
|
459
|
867
|
-408
|
122.00
|
|
2024-06-13
|
957
|
299
|
658
|
123.00
|
|
2024-06-12
|
1531
|
2114
|
-583
|
112.00
|
|
2024-06-11
|
1603
|
954
|
649
|
113.50
|
|
2024-06-07
|
1060
|
2593
|
-1533
|
108.50
|
|
2024-06-05
|
237
|
932
|
-695
|
103.00
|
|
2024-06-03
|
3560
|
307
|
3253
|
105.00
|
|
2024-05-30
|
324
|
874
|
-550
|
97.10
|
|
2024-05-29
|
376
|
714
|
-338
|
98.00
|
|
2024-05-28
|
418
|
195
|
223
|
99.00
|
|
2024-05-27
|
203
|
423
|
-220
|
100.00
|
|
2024-05-22
|
2
|
262
|
-260
|
83.20
|
|
2024-05-21
|
318
|
215
|
103
|
|
|
2024-05-20
|
550
|
31
|
519
|
82.80
|
|
2024-05-17
|
588
|
281
|
307
|
81.20
|
|
2024-05-16
|
246
|
323
|
-77
|
78.50
|
|
2024-05-15
|
514
|
1338
|
-824
|
79.00
|
|
2024-05-13
|
768
|
1484
|
-716
|
80.80
|
|
2024-05-10
|
836
|
1008
|
-172
|
84.00
|
|
2024-05-09
|
3031
|
304
|
2727
|
84.90
|
|
2024-05-08
|
1151
|
338
|
813
|
84.20
|
|
2024-05-07
|
2519
|
3553
|
-1034
|
82.40
|
|
2024-05-06
|
3548
|
1090
|
2458
|
82.00
|
|
2024-05-03
|
257
|
1014
|
-757
|
74.60
|
|
2024-05-02
|
812
|
2001
|
-1189
|
71.50
|
|
2024-04-30
|
2613
|
1612
|
1001
|
73.50
|
|
2024-04-29
|
1664
|
1550
|
114
|
72.70
|
|
2024-04-26
|
1370
|
1930
|
-560
|
72.60
|
|
2024-04-25
|
230
|
936
|
-706
|
72.30
|
|
2024-04-24
|
1016
|
275
|
741
|
69.40
|
|
2024-04-23
|
495
|
766
|
-271
|
66.00
|
|
2024-04-22
|
533
|
603
|
-70
|
65.10
|
|
2024-04-19
|
777
|
299
|
478
|
67.80
|
|
2024-04-18
|
926
|
192
|
734
|
69.40
|
|
2024-04-17
|
435
|
544
|
-109
|
70.10
|
|
2024-04-16
|
778
|
398
|
380
|
69.90
|
|
2024-04-15
|
135
|
694
|
-559
|
71.80
|
|
2024-04-12
|
1103
|
503
|
600
|
73.60
|
|
2024-04-11
|
787
|
439
|
348
|
71.40
|
|
2024-04-09
|
725
|
1089
|
-364
|
74.00
|
|
2024-04-08
|
288
|
981
|
-693
|
75.00
|
|
2024-04-03
|
1436
|
2742
|
-1306
|
70.90
|
|
2024-04-02
|
1100
|
1375
|
-275
|
72.60
|
|
2024-04-01
|
1070
|
259
|
811
|
66.00
|
|
2024-03-29
|
455
|
708
|
-253
|
60.00
|
|
2024-03-28
|
449
|
520
|
-71
|
58.60
|
|
2024-03-27
|
57
|
1395
|
-1338
|
59.00
|
|
2024-03-26
|
1360
|
423
|
937
|
60.10
|
|
2024-03-22
|
1306
|
860
|
446
|
|
|
2024-03-21
|
2061
|
1219
|
842
|
59.40
|
|
2024-03-20
|
552
|
272
|
280
|
55.60
|
|
2024-03-19
|
651
|
1031
|
-380
|
54.70
|
|
2024-03-15
|
260
|
850
|
-590
|
54.40
|
|
2024-03-12
|
758
|
279
|
479
|
53.30
|
|
2024-03-11
|
602
|
50
|
552
|
51.40
|
|
2024-03-08
|
203
|
331
|
-128
|
49.50
|
|
2024-03-07
|
61
|
842
|
-781
|
50.10
|
|
2024-03-06
|
1030
|
47
|
983
|
54.10
|
|
2024-03-05
|
128
|
423
|
-295
|
49.70
|
|
2024-03-04
|
389
|
529
|
-140
|
50.90
|
|
2024-03-01
|
524
|
39
|
485
|
51.10
|
|
2024-02-29
|
145
|
75
|
70
|
49.30
|
|
2024-02-27
|
6
|
300
|
-294
|
48.85
|
|
2024-02-26
|
409
|
130
|
279
|
50.50
|
|
2024-02-23
|
52
|
542
|
-490
|
48.30
|
|
2024-02-22
|
17
|
330
|
-313
|
49.70
|
|
2024-02-21
|
376
|
78
|
298
|
50.30
|
|
2024-02-20
|
68
|
301
|
-233
|
49.70
|
|
2024-02-19
|
511
|
305
|
206
|
50.50
|
|
2024-02-16
|
432
|
635
|
-203
|
51.20
|
|
2024-02-15
|
719
|
22
|
697
|
49.95
|
|
2024-02-05
|
149
|
43
|
106
|
48.75
|
|
2024-02-01
|
47
|
651
|
-604
|
49.30
|
|
2024-01-31
|
144
|
80
|
64
|
49.70
|
|
2024-01-30
|
85
|
215
|
-130
|
49.25
|
|
2024-01-29
|
68
|
35
|
33
|
49.00
|
|
2024-01-26
|
40
|
508
|
-468
|
48.25
|
|
2024-01-25
|
80
|
936
|
-856
|
49.00
|
|
2024-01-24
|
854
|
322
|
532
|
50.20
|
|
2024-01-23
|
69
|
875
|
-806
|
49.00
|
|
2024-01-22
|
573
|
303
|
270
|
49.90
|
|
2024-01-19
|
23
|
795
|
-772
|
49.90
|
|
2024-01-18
|
996
|
504
|
492
|
51.60
|
|
2024-01-16
|
401
|
1391
|
-990
|
50.40
|
|
2024-01-15
|
907
|
394
|
513
|
55.90
|
|
2024-01-12
|
2114
|
204
|
1910
|
50.90
|
|
2024-01-11
|
622
|
213
|
409
|
49.55
|
|
2024-01-10
|
29
|
119
|
-90
|
45.05
|
|
2024-01-09
|
19
|
732
|
-713
|
45.10
|
|
2024-01-08
|
116
|
1534
|
-1418
|
46.00
|
|
2024-01-05
|
152
|
1124
|
-972
|
47.30
|
|
2024-01-04
|
472
|
671
|
-199
|
49.35
|
|
2024-01-03
|
1295
|
838
|
457
|
52.00
|
|
2024-01-02
|
3158
|
1339
|
1819
|
51.00
|
|
2023-12-29
|
1606
|
428
|
1178
|
46.80
|
|
2023-12-28
|
145
|
1
|
144
|
44.00
|
|
2023-12-27
|
50
|
17
|
33
|
43.60
|
|
2023-12-26
|
13
|
119
|
-106
|
43.95
|
|
2023-12-25
|
39
|
80
|
-41
|
44.00
|
|
2023-12-22
|
0
|
176
|
-176
|
43.80
|
|
2023-12-21
|
745
|
66
|
679
|
44.05
|
|
2023-12-20
|
191
|
21
|
170
|
42.80
|
|
2023-12-19
|
130
|
68
|
62
|
42.25
|
|
2023-12-11
|
16
|
51
|
-35
|
45.00
|
|
2023-12-04
|
26
|
162
|
-136
|
45.30
|
|
2023-12-01
|
0
|
72
|
-72
|
45.75
|
|
2023-11-30
|
45
|
94
|
-49
|
46.30
|
|
2023-11-29
|
91
|
6
|
85
|
46.15
|
|
2023-11-27
|
124
|
165
|
-41
|
45.75
|
|
2023-11-24
|
31
|
66
|
-35
|
45.95
|
|
2023-11-23
|
14
|
63
|
-49
|
46.40
|
|
2023-11-22
|
33
|
101
|
-68
|
45.50
|
|
2023-11-21
|
7
|
106
|
-99
|
45.90
|
|
2023-11-20
|
61
|
185
|
-124
|
46.25
|
|
2023-11-17
|
48
|
410
|
-362
|
46.30
|
|
2023-11-16
|
212
|
386
|
-174
|
46.30
|
|
2023-11-13
|
101
|
540
|
-439
|
45.75
|
|
2023-11-10
|
16
|
468
|
-452
|
46.50
|
|
2023-11-09
|
206
|
450
|
-244
|
47.30
|
|
2023-11-08
|
1399
|
162
|
1237
|
49.05
|
|
2023-11-07
|
131
|
1017
|
-886
|
46.80
|
|
2023-11-06
|
206
|
1053
|
-847
|
48.35
|
|
2023-11-03
|
321
|
179
|
142
|
49.55
|
|
2023-11-02
|
832
|
95
|
737
|
49.05
|
|
2023-11-01
|
102
|
345
|
-243
|
47.10
|
|
2023-10-25
|
964
|
301
|
663
|
49.40
|
|
2023-10-24
|
429
|
286
|
143
|
47.60
|
|
2023-10-23
|
333
|
267
|
66
|
46.45
|
|
2023-10-20
|
118
|
306
|
-188
|
45.00
|
|
2023-10-19
|
70
|
593
|
-523
|
46.15
|
|
2023-10-18
|
494
|
147
|
347
|
47.45
|
|
2023-10-17
|
507
|
88
|
419
|
50.60
|
|
2023-10-16
|
92
|
272
|
-180
|
50.90
|
|
2023-10-13
|
237
|
159
|
78
|
51.40
|
|
2023-10-11
|
491
|
282
|
209
|
|
|
2023-10-06
|
646
|
929
|
-283
|
50.50
|
|
2023-10-05
|
1684
|
608
|
1076
|
51.40
|
|
2023-10-04
|
711
|
251
|
460
|
49.40
|
|
2023-10-02
|
874
|
463
|
411
|
48.35
|
|
2023-09-28
|
290
|
56
|
234
|
46.15
|
|
2023-09-27
|
169
|
292
|
-123
|
46.00
|
|
2023-09-26
|
341
|
427
|
-86
|
45.70
|
|
2023-09-25
|
164
|
189
|
-25
|
45.45
|
|
2023-09-22
|
99
|
457
|
-358
|
44.80
|
|
2023-09-21
|
216
|
430
|
-214
|
44.15
|
|
2023-09-20
|
76
|
323
|
-247
|
45.50
|
|
2023-09-19
|
176
|
261
|
-85
|
47.10
|
|
2023-09-18
|
210
|
273
|
-63
|
48.15
|
|
2023-09-15
|
342
|
1599
|
-1257
|
47.90
|
|
2023-09-14
|
1792
|
814
|
978
|
53.20
|
|
2023-09-12
|
179
|
300
|
-121
|
44.05
|
|
2023-09-11
|
110
|
608
|
-498
|
44.35
|
|
2023-09-08
|
140
|
870
|
-730
|
47.00
|
|
2023-09-07
|
590
|
318
|
272
|
48.85
|
|
2023-09-06
|
158
|
237
|
-79
|
46.05
|
|
2023-09-05
|
346
|
446
|
-100
|
46.10
|
|
2023-09-04
|
137
|
171
|
-34
|
42.65
|
|
2023-09-01
|
67
|
348
|
-281
|
41.25
|
|
2023-08-31
|
283
|
110
|
173
|
41.30
|
|
2023-08-30
|
335
|
148
|
187
|
41.95
|
|
2023-08-29
|
313
|
94
|
219
|
42.50
|
|
2023-08-28
|
268
|
185
|
83
|
43.15
|
|
2023-08-25
|
366
|
529
|
-163
|
44.20
|
|
2023-08-24
|
544
|
140
|
404
|
48.75
|
|
2023-08-21
|
80
|
106
|
-26
|
46.65
|
|
2023-08-18
|
229
|
123
|
106
|
|
|
2023-08-17
|
285
|
34
|
251
|
47.95
|
|
2023-08-15
|
91
|
7
|
84
|
46.45
|
|
2023-08-14
|
324
|
30
|
294
|
45.00
|
|
2023-08-10
|
18
|
52
|
-34
|
43.25
|
|
2023-08-09
|
0
|
103
|
-103
|
44.45
|
|
2023-08-08
|
104
|
238
|
-134
|
44.80
|
|
2023-08-07
|
78
|
44
|
34
|
45.90
|
|
2023-08-04
|
114
|
16
|
98
|
43.60
|
|
2023-08-02
|
22
|
91
|
-69
|
43.30
|
|
2023-08-01
|
15
|
228
|
-213
|
45.05
|
|
2023-07-31
|
225
|
140
|
85
|
46.30
|
|
2023-07-28
|
362
|
60
|
302
|
44.90
|
|
2023-07-27
|
187
|
35
|
152
|
44.55
|
|
2023-07-26
|
518
|
118
|
400
|
44.35
|
|
2023-07-24
|
18
|
162
|
-144
|
46.70
|
|
2023-07-20
|
39
|
62
|
-23
|
47.30
|
|
2023-07-19
|
217
|
61
|
156
|
46.75
|
|
2023-07-18
|
403
|
30
|
373
|
46.75
|
|
2023-07-17
|
236
|
38
|
198
|
48.00
|
|
2023-07-14
|
308
|
637
|
-329
|
48.95
|
|
2023-07-12
|
342
|
1220
|
-878
|
50.60
|
|
2023-07-11
|
680
|
872
|
-192
|
49.95
|
|
2023-07-10
|
1034
|
525
|
509
|
46.80
|
|
2023-07-07
|
158
|
208
|
-50
|
45.70
|
|
2023-07-06
|
220
|
179
|
41
|
46.40
|
|
2023-07-05
|
274
|
109
|
165
|
45.25
|
|
2023-07-04
|
12
|
1064
|
-1052
|
45.00
|
|
2023-07-03
|
295
|
704
|
-409
|
48.00
|
|
2023-06-30
|
30
|
80
|
-50
|
43.85
|
|
2023-06-29
|
176
|
26
|
150
|
43.25
|
|
2023-06-28
|
120
|
60
|
60
|
42.85
|
|
2023-06-27
|
165
|
19
|
146
|
43.00
|
|
2023-06-26
|
147
|
20
|
127
|
44.20
|
|
2023-06-19
|
88
|
54
|
34
|
45.30
|
|
2023-06-16
|
88
|
57
|
31
|
44.65
|
|
2023-06-15
|
191
|
25
|
166
|
44.75
|
|
2023-06-14
|
183
|
50
|
133
|
43.70
|
|
2023-06-13
|
395
|
126
|
269
|
43.50
|
|
2023-06-12
|
158
|
356
|
-198
|
43.05
|
|
2023-06-09
|
265
|
197
|
68
|
43.50
|
|
2023-06-08
|
396
|
267
|
129
|
42.05
|
|
2023-06-07
|
694
|
590
|
104
|
42.15
|
|
2023-06-06
|
757
|
213
|
544
|
40.45
|
|
2023-06-05
|
192
|
75
|
117
|
39.55
|
|
2023-06-02
|
0
|
269
|
-269
|
37.00
|
|
2023-06-01
|
572
|
305
|
267
|
33.65
|
|
2023-05-31
|
218
|
190
|
28
|
30.60
|
|
2023-05-30
|
165
|
44
|
121
|
30.00
|
|
2023-05-29
|
445
|
3
|
442
|
30.15
|
|
2023-05-26
|
186
|
164
|
22
|
29.75
|
|
2023-05-25
|
183
|
45
|
138
|
29.65
|
|
2023-05-24
|
130
|
59
|
71
|
29.60
|
|
2023-05-23
|
145
|
25
|
120
|
29.40
|
|
2023-05-22
|
314
|
6
|
308
|
29.00
|
|
2023-05-18
|
73
|
5
|
68
|
28.25
|
|
2023-05-17
|
90
|
14
|
76
|
28.05
|
|
2023-05-16
|
124
|
32
|
92
|
27.65
|
|
2023-05-15
|
5
|
62
|
-57
|
27.45
|
|
2023-05-12
|
83
|
11
|
72
|
27.80
|
|
2023-05-11
|
0
|
57
|
-57
|
27.30
|
|
2023-05-09
|
43
|
58
|
-15
|
27.45
|
|
2023-05-08
|
61
|
22
|
39
|
27.80
|
|
2023-05-04
|
49
|
106
|
-57
|
28.30
|
|
2023-05-03
|
39
|
19
|
20
|
28.80
|
|
2023-05-02
|
110
|
16
|
94
|
29.70
|
|
2023-04-28
|
23
|
44
|
-21
|
29.45
|
|
2023-04-27
|
109
|
76
|
33
|
29.10
|
|
2023-04-26
|
154
|
51
|
103
|
28.05
|
|
2023-04-21
|
205
|
107
|
98
|
28.65
|
|
2023-04-20
|
75
|
110
|
-35
|
28.90
|
|
2023-04-19
|
88
|
257
|
-169
|
29.95
|
|
2023-04-18
|
94
|
396
|
-302
|
30.45
|
|
2023-04-14
|
218
|
65
|
153
|
29.15
|
|
2023-04-13
|
55
|
121
|
-66
|
28.10
|
|
2023-04-12
|
151
|
99
|
52
|
29.35
|
|
2023-04-11
|
265
|
23
|
242
|
29.10
|
|
2023-04-07
|
22
|
252
|
-230
|
28.60
|
|
2023-03-30
|
21
|
4
|
17
|
28.30
|
|
2023-03-28
|
153
|
47
|
106
|
27.65
|
|
2023-03-24
|
10
|
166
|
-156
|
28.90
|
|
2023-03-22
|
144
|
86
|
58
|
28.75
|
|
2023-03-21
|
114
|
87
|
27
|
28.05
|
|
2023-03-20
|
53
|
4
|
49
|
28.20
|
|
2023-03-17
|
146
|
10
|
136
|
27.90
|
|
2023-03-16
|
75
|
113
|
-38
|
28.05
|
|
2023-03-14
|
13
|
44
|
-31
|
28.10
|
|
2023-03-13
|
177
|
92
|
85
|
26.90
|
|
2023-03-10
|
217
|
306
|
-89
|
27.30
|
|
2023-03-09
|
65
|
866
|
-801
|
28.10
|
|
2023-03-07
|
5
|
302
|
-297
|
25.85
|
|
2023-03-03
|
28
|
9
|
19
|
23.45
|
|
2023-03-01
|
26
|
1
|
25
|
23.25
|
|
2023-02-22
|
30
|
7
|
23
|
23.60
|
|
2023-02-20
|
37
|
11
|
26
|
24.30
|
|
2023-02-16
|
0
|
101
|
-101
|
23.50
|
|
2023-02-15
|
50
|
259
|
-209
|
23.55
|
|
2023-02-14
|
62
|
109
|
-47
|
24.10
|
|
2023-02-13
|
43
|
0
|
43
|
22.40
|
|
2023-02-10
|
39
|
2
|
37
|
22.60
|
|
2023-02-09
|
137
|
16
|
121
|
23.30
|
|
2023-02-08
|
72
|
4
|
68
|
23.30
|
|
2023-02-07
|
89
|
1
|
88
|
23.55
|
|
2023-02-06
|
75
|
104
|
-29
|
23.25
|
|
2023-02-03
|
126
|
7
|
119
|
23.70
|
|
2023-02-01
|
4
|
103
|
-99
|
23.20
|
|
2023-01-31
|
30
|
5
|
25
|
23.05
|
|
2023-01-30
|
28
|
6
|
22
|
22.05
|
|
2023-01-16
|
104
|
12
|
92
|
21.50
|
|
2023-01-12
|
87
|
23
|
64
|
21.85
|
|
2023-01-11
|
62
|
14
|
48
|
22.70
|
|
2023-01-10
|
108
|
41
|
67
|
23.15
|
|
2023-01-09
|
22
|
84
|
-62
|
23.15
|
|
2023-01-06
|
20
|
1
|
19
|
22.55
|
|
2023-01-05
|
9
|
30
|
-21
|
22.25
|
|
2023-01-04
|
43
|
0
|
43
|
22.30
|
|
2022-12-30
|
23
|
77
|
-54
|
21.70
|
|
2022-12-29
|
10
|
127
|
-117
|
21.60
|
|
2022-12-28
|
29
|
56
|
-27
|
21.80
|
|
2022-12-27
|
65
|
6
|
59
|
22.35
|
|
2022-12-26
|
62
|
240
|
-178
|
21.95
|
|
2022-12-23
|
102
|
6
|
96
|
21.55
|
|
2022-12-22
|
35
|
50
|
-15
|
21.60
|
|
2022-12-19
|
76
|
128
|
-52
|
22.45
|
|
2022-12-14
|
9
|
426
|
-417
|
24.40
|
|
2022-12-13
|
57
|
107
|
-50
|
22.20
|
|
2022-12-09
|
4
|
248
|
-244
|
23.25
|
|
2022-12-08
|
157
|
183
|
-26
|
23.70
|
|
2022-12-07
|
454
|
280
|
174
|
23.45
|
|
2022-12-06
|
304
|
261
|
43
|
25.55
|
|
2022-11-30
|
58
|
128
|
-70
|
22.35
|
|
2022-11-29
|
107
|
218
|
-111
|
22.65
|
|
2022-11-28
|
28
|
260
|
-232
|
22.85
|
|
2022-11-25
|
188
|
95
|
93
|
21.05
|
|
2022-11-24
|
76
|
40
|
36
|
19.15
|
|
2022-11-23
|
33
|
43
|
-10
|
18.30
|
|
2022-11-21
|
4
|
247
|
-243
|
18.80
|
|
2022-11-18
|
23
|
60
|
-37
|
19.90
|
|
2022-11-17
|
81
|
25
|
56
|
19.25
|
|
2022-11-16
|
41
|
10
|
31
|
19.00
|
|
2022-11-15
|
39
|
52
|
-13
|
19.00
|
|
2022-11-10
|
8
|
42
|
-34
|
18.35
|
|
2022-11-09
|
34
|
1
|
33
|
18.60
|
|
2022-11-04
|
18
|
8
|
10
|
17.75
|
|
2022-11-03
|
3
|
38
|
-35
|
17.50
|
|
2022-11-01
|
29
|
7
|
22
|
17.20
|
|
2022-10-31
|
15
|
1
|
14
|
16.75
|
|
2022-10-26
|
17
|
43
|
-26
|
16.35
|
|
2022-10-25
|
12
|
55
|
-43
|
16.60
|
|
2022-10-24
|
48
|
0
|
48
|
16.95
|
|
2022-10-21
|
5
|
17
|
-12
|
16.25
|
|
2022-10-20
|
9
|
20
|
-11
|
16.80
|
|
2022-10-18
|
3
|
65
|
-62
|
17.00
|
|
2022-10-14
|
75
|
15
|
60
|
17.00
|
|
2022-10-12
|
48
|
92
|
-44
|
17.80
|
|
2022-10-11
|
12
|
130
|
-118
|
17.95
|
|
2022-10-07
|
54
|
30
|
24
|
19.30
|
|
2022-10-06
|
117
|
1
|
116
|
19.30
|
|
2022-10-05
|
1
|
23
|
-22
|
19.10
|
|
2022-10-04
|
29
|
62
|
-33
|
19.25
|
|
2022-10-03
|
6
|
37
|
-31
|
18.85
|
|
2022-09-30
|
54
|
39
|
15
|
18.50
|
|
2022-09-29
|
88
|
31
|
57
|
18.20
|
|
2022-09-28
|
33
|
83
|
-50
|
18.10
|
|
2022-09-26
|
29
|
77
|
-48
|
18.85
|
|
2022-09-22
|
132
|
9
|
123
|
20.30
|
|
2022-09-21
|
11
|
0
|
11
|
20.75
|
|
2022-09-16
|
0
|
40
|
-40
|
21.70
|
|
2022-09-15
|
0
|
83
|
-83
|
22.20
|
|
2022-09-14
|
67
|
48
|
19
|
22.45
|
|
2022-09-13
|
5
|
51
|
-46
|
22.35
|
|
2022-09-12
|
163
|
7
|
156
|
22.50
|
|
2022-09-08
|
121
|
43
|
78
|
21.70
|
|
2022-09-07
|
108
|
20
|
88
|
21.00
|
|
2022-09-06
|
60
|
92
|
-32
|
22.00
|
|
2022-09-01
|
2
|
72
|
-70
|
24.15
|
|
2022-08-31
|
39
|
19
|
20
|
24.80
|
|
2022-08-29
|
12
|
72
|
-60
|
24.60
|
|
2022-08-26
|
38
|
0
|
38
|
25.60
|
|
2022-08-25
|
23
|
9
|
14
|
25.50
|
|
2022-08-23
|
51
|
19
|
32
|
25.40
|
|
2022-08-19
|
7
|
19
|
-12
|
26.55
|
|
2022-08-18
|
47
|
11
|
36
|
26.80
|
|
2022-08-17
|
41
|
15
|
26
|
26.55
|
|
2022-08-12
|
27
|
134
|
-107
|
25.95
|
|
2022-08-11
|
17
|
7
|
10
|
25.25
|
|
2022-08-09
|
86
|
22
|
64
|
25.05
|
|
2022-08-05
|
31
|
5
|
26
|
25.40
|
|
2022-08-03
|
50
|
23
|
27
|
25.15
|
|
2022-08-02
|
146
|
60
|
86
|
25.50
|
|
2022-08-01
|
60
|
14
|
46
|
26.30
|
|
2022-07-29
|
62
|
4
|
58
|
26.85
|
|
2022-07-28
|
4
|
42
|
-38
|
26.85
|
|
2022-07-27
|
96
|
13
|
83
|
27.40
|
|
2022-07-26
|
66
|
19
|
47
|
26.90
|
|
2022-07-25
|
38
|
0
|
38
|
27.80
|
|
2022-07-22
|
14
|
33
|
-19
|
28.20
|
|
2022-07-20
|
7
|
38
|
-31
|
27.85
|
|
2022-07-19
|
106
|
18
|
88
|
27.75
|
|
2022-07-18
|
14
|
35
|
-21
|
27.60
|
|
2022-07-15
|
63
|
19
|
44
|
26.95
|
|
2022-07-14
|
27
|
94
|
-67
|
26.55
|
|
2022-07-13
|
21
|
94
|
-73
|
25.55
|
|
2022-07-12
|
15
|
109
|
-94
|
24.50
|
|
2022-07-11
|
27
|
58
|
-31
|
26.30
|
|
2022-07-08
|
230
|
36
|
194
|
26.10
|
|
2022-07-07
|
166
|
143
|
23
|
26.00
|
|
2022-07-06
|
81
|
68
|
13
|
25.25
|
|
2022-07-05
|
150
|
125
|
25
|
26.75
|
|
2022-07-04
|
166
|
28
|
138
|
26.35
|
|
2022-07-01
|
202
|
41
|
161
|
25.30
|
|
2022-06-29
|
40
|
60
|
-20
|
29.90
|
|
2022-06-28
|
113
|
59
|
54
|
30.35
|
|
2022-06-27
|
114
|
8
|
106
|
31.40
|
|
2022-06-24
|
82
|
13
|
69
|
30.10
|
|
2022-06-23
|
252
|
21
|
231
|
29.60
|
|
2022-06-22
|
128
|
62
|
66
|
29.80
|
|
2022-06-21
|
286
|
27
|
259
|
31.55
|
|
2022-06-20
|
313
|
57
|
256
|
29.50
|
|
2022-06-17
|
104
|
41
|
63
|
31.85
|
|
2022-06-15
|
21
|
16
|
5
|
34.60
|
|
2022-06-14
|
17
|
2
|
15
|
35.10
|
|
2022-06-13
|
79
|
11
|
68
|
35.40
|
|
2022-06-10
|
20
|
14
|
6
|
37.05
|
|
2022-06-09
|
18
|
4
|
14
|
37.70
|
|
2022-06-02
|
1
|
29
|
-28
|
37.50
|
|
2022-05-30
|
25
|
0
|
25
|
38.60
|
|
2022-05-26
|
44
|
33
|
11
|
37.45
|
|
2022-05-24
|
19
|
68
|
-49
|
37.70
|
|
2022-05-23
|
31
|
8
|
23
|
36.85
|
|
2022-05-20
|
25
|
8
|
17
|
36.80
|
|
2022-05-19
|
84
|
48
|
36
|
36.95
|
|
2022-05-18
|
14
|
24
|
-10
|
36.70
|
|
2022-05-17
|
64
|
6
|
58
|
36.85
|
|
2022-05-16
|
126
|
14
|
112
|
35.70
|
|
2022-05-13
|
85
|
4
|
81
|
34.45
|
|
2022-05-10
|
109
|
66
|
43
|
35.75
|
|
2022-05-09
|
63
|
92
|
-29
|
34.85
|
|
2022-05-06
|
24
|
128
|
-104
|
37.55
|
|
2022-05-04
|
2
|
24
|
-22
|
36.95
|
|
2022-05-03
|
105
|
17
|
88
|
37.25
|
|
2022-04-29
|
56
|
34
|
22
|
37.55
|
|
2022-04-28
|
32
|
301
|
-269
|
37.05
|
|
2022-04-27
|
152
|
127
|
25
|
37.15
|
|
2022-04-26
|
22
|
72
|
-50
|
39.50
|
|
2022-04-22
|
4
|
90
|
-86
|
41.65
|
|
2022-04-21
|
46
|
33
|
13
|
43.30
|
|
2022-04-20
|
25
|
54
|
-29
|
42.10
|
|
2022-04-19
|
74
|
56
|
18
|
42.05
|
|
2022-04-15
|
14
|
92
|
-78
|
41.80
|
|
2022-04-14
|
35
|
58
|
-23
|
43.10
|
|
2022-04-13
|
64
|
34
|
30
|
42.90
|
|
2022-04-12
|
70
|
115
|
-45
|
41.65
|
|
2022-04-11
|
35
|
90
|
-55
|
42.15
|
|
2022-04-08
|
43
|
11
|
32
|
44.75
|
|
2022-04-06
|
13
|
114
|
-101
|
46.25
|
|
2022-04-01
|
43
|
26
|
17
|
46.20
|
|
2022-03-31
|
37
|
55
|
-18
|
47.00
|
|
2022-03-30
|
24
|
45
|
-21
|
48.00
|
|
2022-03-24
|
14
|
39
|
-25
|
46.30
|
|
2022-03-22
|
111
|
36
|
75
|
45.00
|
|
2022-03-21
|
43
|
3
|
40
|
43.40
|
|
2022-03-17
|
190
|
11
|
179
|
42.00
|
|
2022-03-16
|
82
|
7
|
75
|
39.10
|
|
2022-03-15
|
0
|
23
|
-23
|
39.10
|
|
2022-03-14
|
34
|
68
|
-34
|
41.25
|
|
2022-03-10
|
29
|
13
|
16
|
42.10
|
|
2022-03-09
|
78
|
43
|
35
|
41.75
|
|
2022-03-08
|
70
|
148
|
-78
|
41.25
|
|
2022-03-07
|
48
|
94
|
-46
|
44.40
|
|
2022-03-04
|
8
|
59
|
-51
|
46.15
|
|
2022-03-03
|
38
|
60
|
-22
|
46.70
|
|
2022-03-02
|
79
|
23
|
56
|
46.55
|
|
2022-02-25
|
129
|
72
|
57
|
45.20
|
|
2022-02-23
|
115
|
13
|
102
|
47.65
|
|
2022-02-22
|
13
|
434
|
-421
|
46.05
|
|
2022-02-21
|
62
|
37
|
25
|
47.90
|
|
2022-02-18
|
51
|
12
|
39
|
47.80
|
|
2022-02-16
|
73
|
22
|
51
|
47.90
|
|
2022-02-15
|
29
|
16
|
13
|
46.85
|
|
2022-02-14
|
19
|
57
|
-38
|
46.50
|
|
2022-02-11
|
147
|
20
|
127
|
48.15
|
|
2022-02-10
|
6
|
102
|
-96
|
47.75
|
|
2022-02-09
|
77
|
18
|
59
|
47.15
|
|
2022-02-07
|
78
|
16
|
62
|
44.80
|
|
2022-01-26
|
46
|
91
|
-45
|
42.95
|
|
2022-01-25
|
34
|
123
|
-89
|
43.35
|
|
2022-01-24
|
99
|
70
|
29
|
43.65
|
|
2022-01-21
|
20
|
88
|
-68
|
44.55
|
|
2022-01-20
|
70
|
25
|
45
|
45.80
|
|
2022-01-19
|
16
|
72
|
-56
|
45.90
|
|
2022-01-18
|
147
|
517
|
-370
|
46.85
|
|
2022-01-17
|
164
|
210
|
-46
|
45.85
|
|
2022-01-14
|
132
|
55
|
77
|
44.65
|
|
2022-01-13
|
52
|
87
|
-35
|
45.65
|
|
2022-01-12
|
158
|
11
|
147
|
46.65
|
|
2022-01-11
|
44
|
99
|
-55
|
46.00
|
|
2022-01-10
|
103
|
32
|
71
|
47.35
|
|
2022-01-07
|
242
|
188
|
54
|
47.55
|
|
2022-01-06
|
300
|
23
|
277
|
48.95
|
|
2022-01-05
|
41
|
235
|
-194
|
48.70
|
|
2022-01-04
|
283
|
22
|
261
|
50.30
|
|
2021-12-30
|
17
|
52
|
-35
|
51.50
|
|
2021-12-29
|
125
|
3
|
122
|
52.20
|
|
2021-12-24
|
11
|
51
|
-40
|
52.10
|
|
2021-12-23
|
186
|
218
|
-32
|
52.40
|
|
2021-12-22
|
105
|
45
|
60
|
52.10
|
|
2021-12-21
|
130
|
3
|
127
|
51.50
|
|
2021-12-20
|
40
|
28
|
12
|
51.00
|
|
2021-12-17
|
7
|
395
|
-388
|
50.90
|
|
2021-12-16
|
390
|
110
|
280
|
52.70
|
|
2021-12-15
|
165
|
19
|
146
|
50.70
|
|
2021-12-14
|
49
|
255
|
-206
|
50.10
|
|
2021-12-13
|
168
|
79
|
89
|
51.70
|
|
2021-12-10
|
150
|
67
|
83
|
51.30
|
|
2021-12-09
|
55
|
292
|
-237
|
52.00
|
|
2021-12-08
|
523
|
81
|
442
|
53.40
|
|
2021-12-07
|
125
|
39
|
86
|
52.50
|
|
2021-12-06
|
134
|
62
|
72
|
53.10
|
|
2021-12-03
|
143
|
33
|
110
|
53.50
|
|
2021-12-02
|
18
|
118
|
-100
|
53.60
|
|
2021-12-01
|
152
|
54
|
98
|
55.10
|
|
2021-11-30
|
61
|
259
|
-198
|
55.30
|
|
2021-11-29
|
374
|
218
|
156
|
53.60
|
|
2021-11-26
|
179
|
88
|
91
|
53.80
|
|
2021-11-23
|
190
|
367
|
-177
|
56.40
|
|
2021-11-22
|
221
|
373
|
-152
|
59.60
|
|
2021-11-19
|
1543
|
989
|
554
|
60.20
|
|
2021-11-18
|
388
|
524
|
-136
|
59.30
|
|
2021-11-17
|
497
|
249
|
248
|
58.60
|
|
2021-11-11
|
221
|
320
|
-99
|
58.00
|
|
2021-11-10
|
357
|
242
|
115
|
58.40
|
|
2021-11-05
|
230
|
150
|
80
|
57.80
|
|
2021-10-29
|
432
|
306
|
126
|
58.70
|
|
2021-10-28
|
22
|
127
|
-105
|
58.70
|
|
2021-10-27
|
446
|
276
|
170
|
59.70
|
|
2021-10-26
|
260
|
421
|
-161
|
58.10
|
|
2021-10-22
|
185
|
66
|
119
|
53.40
|
|
2021-10-21
|
35
|
380
|
-345
|
53.60
|
|
2021-10-18
|
239
|
203
|
36
|
51.10
|
|
2021-10-15
|
250
|
224
|
26
|
50.30
|
|
2021-10-14
|
586
|
343
|
243
|
50.10
|
|
2021-10-12
|
91
|
201
|
-110
|
51.10
|
|
2021-10-07
|
544
|
410
|
134
|
53.50
|
|
2021-10-06
|
814
|
1036
|
-222
|
52.60
|
|
2021-10-05
|
1928
|
1810
|
118
|
53.60
|
|
2021-10-04
|
486
|
692
|
-206
|
50.30
|
|
2021-10-01
|
198
|
441
|
-243
|
55.70
|
|
2021-09-28
|
431
|
533
|
-102
|
61.30
|
|
2021-09-23
|
630
|
816
|
-186
|
59.90
|
|
2021-09-22
|
315
|
381
|
-66
|
54.60
|
|
2021-09-17
|
532
|
626
|
-94
|
55.40
|
|
2021-09-16
|
348
|
102
|
246
|
51.60
|
|
2021-09-15
|
170
|
614
|
-444
|
50.60
|
|
2021-09-14
|
425
|
48
|
377
|
52.60
|
|
2021-09-13
|
129
|
296
|
-167
|
51.80
|
|
2021-09-09
|
559
|
460
|
99
|
52.00
|
|
2021-09-08
|
450
|
357
|
93
|
48.30
|
|
2021-09-07
|
349
|
802
|
-453
|
50.00
|
|
2021-09-06
|
128
|
346
|
-218
|
53.50
|
|
2021-09-03
|
498
|
1493
|
-995
|
54.50
|
|
2021-09-02
|
1322
|
914
|
408
|
54.70
|
|
2021-08-31
|
35
|
197
|
-162
|
49.90
|
|
2021-08-30
|
324
|
101
|
223
|
50.80
|
|
2021-08-27
|
205
|
439
|
-234
|
50.20
|
|
2021-08-26
|
694
|
501
|
193
|
51.60
|
|
2021-08-25
|
485
|
621
|
-136
|
49.75
|
|
2021-08-24
|
304
|
740
|
-436
|
49.25
|
|
2021-08-23
|
510
|
575
|
-65
|
48.90
|
|
2021-08-17
|
426
|
806
|
-380
|
45.00
|
|
2021-08-16
|
739
|
232
|
507
|
50.00
|
|
2021-08-13
|
303
|
222
|
81
|
49.50
|
|
2021-08-12
|
172
|
555
|
-383
|
52.00
|
|
2021-08-11
|
539
|
105
|
434
|
52.90
|
|
2021-08-10
|
409
|
169
|
240
|
55.20
|
|
2021-08-06
|
127
|
943
|
-816
|
62.50
|
|
2021-08-05
|
605
|
236
|
369
|
65.60
|
|
2021-08-04
|
411
|
58
|
353
|
59.70
|
|
2021-08-03
|
72
|
461
|
-389
|
59.80
|
|
2021-08-02
|
441
|
221
|
220
|
58.50
|
|
2021-07-29
|
111
|
288
|
-177
|
55.60
|
|
2021-07-27
|
450
|
222
|
228
|
55.50
|
|
2021-07-26
|
375
|
221
|
154
|
60.00
|
|
2021-07-08
|
390
|
929
|
-539
|
53.00
|
|
2021-07-07
|
677
|
66
|
611
|
53.00
|
|
2021-07-05
|
0
|
145
|
-145
|
48.05
|
|
2021-06-30
|
517
|
2
|
515
|
40.30
|
|
2021-06-29
|
5
|
246
|
-241
|
36.65
|
|
2021-06-25
|
367
|
560
|
-193
|
35.35
|
|
2021-06-24
|
300
|
158
|
142
|
34.70
|
|
2021-06-22
|
6
|
51
|
-45
|
31.40
|
|
2021-06-17
|
0
|
546
|
-546
|
33.05
|
|
2021-06-16
|
635
|
340
|
295
|
32.95
|
|
2021-06-15
|
169
|
44
|
125
|
31.00
|
|
2021-06-09
|
94
|
140
|
-46
|
29.95
|
|
2021-06-08
|
94
|
232
|
-138
|
30.50
|
|
2021-06-04
|
18
|
79
|
-61
|
28.60
|
|
2021-06-03
|
6
|
119
|
-113
|
29.35
|
|
2021-06-02
|
1
|
198
|
-197
|
29.70
|
|
2021-06-01
|
282
|
59
|
223
|
30.00
|
|
2021-05-31
|
19
|
178
|
-159
|
29.05
|
|
2021-05-28
|
143
|
268
|
-125
|
29.75
|
|
2021-05-27
|
199
|
26
|
173
|
28.40
|
|
2021-05-26
|
144
|
216
|
-72
|
28.40
|
|
2021-05-25
|
63
|
97
|
-34
|
28.50
|
|
2021-05-24
|
315
|
87
|
228
|
28.55
|
|
2021-05-21
|
168
|
34
|
134
|
27.30
|
|
2021-05-20
|
55
|
183
|
-128
|
25.90
|
|
2021-05-19
|
199
|
29
|
170
|
27.60
|
|
2021-05-18
|
104
|
49
|
55
|
26.55
|
|
2021-05-17
|
298
|
172
|
126
|
24.40
|
|
2021-05-14
|
20
|
55
|
-35
|
25.55
|
|
2021-05-12
|
21
|
76
|
-55
|
25.85
|
|
2021-05-10
|
60
|
266
|
-206
|
30.55
|
|
2021-05-07
|
281
|
96
|
185
|
32.40
|
|
2021-05-06
|
66
|
234
|
-168
|
31.80
|
|
2021-05-04
|
157
|
48
|
109
|
29.85
|
|
2021-05-03
|
49
|
194
|
-145
|
31.55
|
|
2021-04-29
|
86
|
1279
|
-1193
|
33.70
|
|
2021-04-28
|
929
|
288
|
641
|
34.90
|
|
2021-04-27
|
53
|
429
|
-376
|
33.20
|
|
2021-04-26
|
444
|
304
|
140
|
33.75
|
|
2021-04-23
|
842
|
321
|
521
|
32.60
|
|
2021-04-22
|
537
|
393
|
144
|
31.40
|
|
2021-04-21
|
618
|
674
|
-56
|
33.75
|
|
2021-04-20
|
642
|
223
|
419
|
34.55
|
|
2021-04-19
|
253
|
537
|
-284
|
35.10
|
|
2021-04-16
|
287
|
536
|
-249
|
36.50
|
|
2021-04-14
|
842
|
372
|
470
|
35.00
|
|
2021-04-13
|
216
|
742
|
-526
|
37.55
|
|
2021-04-12
|
860
|
1423
|
-563
|
37.85
|
|
2021-04-09
|
1260
|
331
|
929
|
35.55
|
|
2021-04-08
|
82
|
134
|
-52
|
34.25
|
|
2021-04-07
|
269
|
763
|
-494
|
34.15
|
|
2021-04-06
|
1009
|
561
|
448
|
34.00
|
|
2021-04-01
|
867
|
1260
|
-393
|
31.85
|
|
2021-03-31
|
1146
|
666
|
480
|
32.35
|
|
2021-03-30
|
459
|
544
|
-85
|
29.60
|
|
2021-03-26
|
601
|
1084
|
-483
|
28.50
|
|
2021-03-23
|
760
|
387
|
373
|
27.95
|
|
2021-03-22
|
504
|
678
|
-174
|
27.40
|
|
2021-03-19
|
722
|
570
|
152
|
27.45
|
|
2021-03-15
|
1992
|
1559
|
433
|
27.70
|
|
2021-03-12
|
1776
|
2094
|
-318
|
25.20
|
|
2021-03-09
|
439
|
33
|
406
|
20.15
|
|
2021-03-08
|
89
|
211
|
-122
|
20.10
|
|
2021-03-05
|
95
|
73
|
22
|
20.00
|
|
2021-03-04
|
166
|
136
|
30
|
20.10
|
|
2021-03-03
|
164
|
117
|
47
|
20.70
|
|
2021-03-02
|
136
|
460
|
-324
|
21.00
|
|
2021-02-26
|
476
|
225
|
251
|
21.20
|
|
2021-02-25
|
408
|
338
|
70
|
20.60
|
|
2021-02-24
|
301
|
495
|
-194
|
21.50
|
|
2021-02-23
|
644
|
882
|
-238
|
22.20
|
|
2021-02-19
|
402
|
224
|
178
|
20.40
|
|
2021-02-18
|
142
|
239
|
-97
|
20.00
|
|
2021-02-17
|
548
|
212
|
336
|
19.75
|
|
2021-02-05
|
47
|
231
|
-184
|
18.90
|
|
2021-02-04
|
606
|
356
|
250
|
19.35
|
|
2021-02-03
|
196
|
357
|
-161
|
18.25
|
|
2021-02-02
|
207
|
302
|
-95
|
17.65
|
|
2021-02-01
|
356
|
144
|
212
|
17.50
|
|
2021-01-29
|
55
|
201
|
-146
|
17.05
|
|
2021-01-28
|
88
|
12
|
76
|
17.65
|
|
2021-01-27
|
145
|
43
|
102
|
17.75
|
|
2021-01-26
|
29
|
437
|
-408
|
17.60
|
|
2021-01-25
|
196
|
64
|
132
|
18.15
|
|
2021-01-22
|
243
|
45
|
198
|
17.70
|
|
2021-01-19
|
276
|
342
|
-66
|
18.20
|
|
2021-01-18
|
229
|
181
|
48
|
17.70
|
|
2021-01-15
|
459
|
558
|
-99
|
18.35
|
|
2021-01-14
|
166
|
112
|
54
|
18.80
|
|
2021-01-11
|
258
|
335
|
-77
|
19.95
|
|
2021-01-08
|
995
|
1411
|
-416
|
19.75
|
|
2021-01-07
|
594
|
118
|
476
|
19.75
|
|
2021-01-06
|
837
|
651
|
186
|
19.45
|
|
2021-01-05
|
100
|
275
|
-175
|
19.65
|
|
2021-01-04
|
652
|
536
|
116
|
20.10
|
|
2020-12-31
|
393
|
175
|
218
|
19.40
|
|
2020-12-30
|
94
|
64
|
30
|
19.25
|
|
2020-12-29
|
198
|
114
|
84
|
19.10
|
|
2020-12-24
|
139
|
167
|
-28
|
19.40
|
|
2020-12-22
|
210
|
341
|
-131
|
19.30
|
|
2020-12-18
|
651
|
892
|
-241
|
20.35
|
|
2020-12-17
|
583
|
187
|
396
|
19.45
|
|
2020-12-15
|
57
|
717
|
-660
|
18.85
|
|
2020-12-14
|
643
|
109
|
534
|
19.65
|
|
2020-12-11
|
27
|
73
|
-46
|
18.30
|
|
2020-12-10
|
275
|
217
|
58
|
18.70
|
|
2020-12-09
|
251
|
351
|
-100
|
19.20
|
|
2020-12-08
|
233
|
469
|
-236
|
19.65
|
|
2020-12-07
|
798
|
470
|
328
|
19.55
|
|
2020-12-04
|
618
|
391
|
227
|
19.90
|
|
2020-12-03
|
334
|
587
|
-253
|
20.75
|
|
2020-12-02
|
377
|
179
|
198
|
20.10
|
|
2020-12-01
|
519
|
727
|
-208
|
20.00
|
|
2020-11-30
|
947
|
733
|
214
|
19.75
|
|
2020-11-27
|
588
|
785
|
-197
|
18.90
|
|
2020-11-24
|
83
|
532
|
-449
|
17.00
|
|
2020-11-23
|
838
|
517
|
321
|
17.25
|
|
2020-11-18
|
1083
|
1567
|
-484
|
16.70
|
|
2020-11-13
|
358
|
17
|
341
|
13.75
|
|
2020-11-12
|
474
|
387
|
87
|
13.55
|
|
2020-11-10
|
15
|
140
|
-125
|
13.30
|
|
2020-11-09
|
128
|
64
|
64
|
13.25
|
|
2020-11-06
|
410
|
357
|
53
|
13.15
|
|
2020-11-04
|
320
|
828
|
-508
|
14.20
|
|
2020-11-03
|
672
|
424
|
248
|
13.75
|
|
2020-11-02
|
343
|
60
|
283
|
12.90
|
|
2020-10-30
|
11
|
328
|
-317
|
13.10
|
|
2020-10-29
|
289
|
10
|
279
|
13.35
|
|
2020-10-28
|
92
|
266
|
-174
|
13.50
|
|
2020-10-27
|
153
|
10
|
143
|
13.70
|
|
2020-10-26
|
56
|
83
|
-27
|
13.80
|
|
2020-10-23
|
125
|
46
|
79
|
13.85
|
|
2020-10-22
|
219
|
131
|
88
|
13.60
|
|
2020-10-21
|
453
|
698
|
-245
|
13.85
|
|
2020-10-20
|
949
|
763
|
186
|
13.70
|
|
2020-10-15
|
641
|
1100
|
-459
|
14.05
|
|
2020-10-14
|
886
|
574
|
312
|
12.85
|
|
2020-10-13
|
283
|
219
|
64
|
11.80
|
|
2020-10-12
|
82
|
156
|
-74
|
11.95
|
|
2020-10-08
|
516
|
419
|
97
|
12.40
|
|
2020-10-07
|
366
|
625
|
-259
|
12.10
|
|
2020-09-30
|
65
|
13
|
52
|
11.10
|
|
2020-09-29
|
44
|
115
|
-71
|
11.05
|
|
2020-09-28
|
87
|
12
|
75
|
11.25
|
|
2020-09-25
|
207
|
96
|
111
|
10.85
|
|
2020-09-24
|
164
|
229
|
-65
|
11.30
|
|
2020-09-23
|
61
|
261
|
-200
|
11.80
|
|
2020-09-22
|
583
|
353
|
230
|
11.75
|
|
2020-09-21
|
1017
|
1230
|
-213
|
12.15
|
|
2020-09-18
|
633
|
424
|
209
|
12.90
|
|
2020-09-17
|
125
|
398
|
-273
|
11.75
|
|
2020-09-16
|
546
|
302
|
244
|
11.95
|
|
2020-09-14
|
705
|
607
|
98
|
11.60
|
|
2020-09-10
|
38
|
130
|
-92
|
11.60
|
|
2020-09-09
|
97
|
34
|
63
|
12.00
|
|
2020-09-07
|
279
|
424
|
-145
|
12.05
|
|
2020-09-03
|
204
|
157
|
47
|
10.35
|
|
2020-09-02
|
24
|
78
|
-54
|
10.35
|
|
2020-09-01
|
85
|
150
|
-65
|
10.50
|
|
2020-08-27
|
49
|
74
|
-25
|
8.92
|
|
2020-08-25
|
69
|
19
|
50
|
8.69
|
|
2020-08-24
|
183
|
7
|
176
|
8.52
|
|
2020-08-21
|
33
|
6
|
27
|
8.48
|
|
2020-08-20
|
61
|
118
|
-57
|
8.34
|
|
2020-08-19
|
74
|
125
|
-51
|
9.12
|
|
2020-08-18
|
70
|
36
|
34
|
9.11
|
|
2020-08-17
|
31
|
14
|
17
|
8.94
|
|
2020-08-14
|
46
|
6
|
40
|
8.85
|
|
2020-08-11
|
127
|
323
|
-196
|
8.85
|
|
2020-08-10
|
228
|
87
|
141
|
9.14
|
|
2020-08-07
|
4
|
24
|
-20
|
8.75
|
|
2020-08-06
|
54
|
101
|
-47
|
8.79
|
|
2020-08-04
|
147
|
22
|
125
|
8.73
|
|
2020-08-03
|
24
|
41
|
-17
|
8.58
|
|
2020-07-31
|
8
|
4
|
4
|
8.55
|
|
2020-07-30
|
1
|
17
|
-16
|
8.53
|
|
2020-07-29
|
43
|
3
|
40
|
8.47
|
|
2020-07-28
|
43
|
85
|
-42
|
8.38
|
|
2020-07-27
|
8
|
85
|
-77
|
8.42
|
|
2020-07-24
|
9
|
131
|
-122
|
8.70
|
|
2020-07-22
|
56
|
30
|
26
|
8.96
|
|
2020-07-21
|
358
|
303
|
55
|
8.86
|
|
2020-07-20
|
280
|
107
|
173
|
8.72
|
|
2020-07-17
|
123
|
139
|
-16
|
8.88
|
|
2020-07-14
|
291
|
469
|
-178
|
9.33
|
|
2020-07-13
|
210
|
76
|
134
|
9.80
|
|
2020-07-10
|
50
|
121
|
-71
|
8.98
|
|
2020-07-06
|
13
|
2
|
11
|
7.68
|
|
2020-07-03
|
0
|
19
|
-19
|
7.45
|
|
2020-07-01
|
20
|
10
|
10
|
7.34
|
|
2020-06-30
|
30
|
4
|
26
|
7.29
|
|
2020-06-29
|
8
|
40
|
-32
|
7.18
|
|
2020-06-24
|
11
|
6
|
5
|
7.26
|
|
2020-06-23
|
101
|
65
|
36
|
7.28
|
|
2020-06-22
|
10
|
7
|
3
|
7.30
|
|
2020-06-18
|
31
|
13
|
18
|
7.29
|
|
2020-06-17
|
8
|
1
|
7
|
7.18
|
|
2020-06-16
|
58
|
0
|
58
|
7.18
|
|
2020-06-15
|
0
|
25
|
-25
|
7.08
|
|
2020-06-12
|
15
|
1
|
14
|
7.19
|
|
2020-06-11
|
1
|
44
|
-43
|
7.34
|
|
2020-06-10
|
27
|
10
|
17
|
7.59
|
|
2020-06-09
|
8
|
0
|
8
|
7.51
|
|
2020-06-08
|
4
|
65
|
-61
|
7.51
|
|
2020-06-05
|
62
|
0
|
62
|
7.55
|
|
2020-06-02
|
2
|
5
|
-3
|
7.33
|
|
2020-06-01
|
28
|
0
|
28
|
7.33
|
|
2020-05-28
|
0
|
38
|
-38
|
7.30
|
|
2020-05-27
|
15
|
34
|
-19
|
7.34
|
|
2020-05-26
|
49
|
1
|
48
|
7.31
|
|
2020-05-25
|
0
|
5
|
-5
|
7.25
|
|
2020-05-22
|
0
|
35
|
-35
|
7.29
|
|
2020-05-21
|
15
|
5
|
10
|
7.38
|
|
2020-05-20
|
26
|
0
|
26
|
7.45
|
|
2020-05-19
|
9
|
4
|
5
|
7.40
|
|
2020-05-18
|
3
|
1
|
2
|
7.38
|
|
2020-05-14
|
0
|
21
|
-21
|
7.40
|
|
2020-05-13
|
12
|
6
|
6
|
7.48
|
|
2020-05-12
|
0
|
58
|
-58
|
7.54
|
|
2020-05-11
|
50
|
4
|
46
|
7.67
|
|
2020-05-07
|
20
|
3
|
17
|
7.67
|
|
2020-05-06
|
7
|
39
|
-32
|
7.59
|
|
2020-05-05
|
3
|
14
|
-11
|
7.58
|
|
2020-05-04
|
0
|
12
|
-12
|
7.40
|
|
2020-04-28
|
0
|
32
|
-32
|
7.30
|
|
2020-04-27
|
79
|
8
|
71
|
7.24
|
|
2020-04-24
|
13
|
7
|
6
|
7.13
|
|
2020-04-22
|
42
|
7
|
35
|
6.94
|
|
2020-04-21
|
18
|
52
|
-34
|
6.61
|
|
2020-04-20
|
0
|
9
|
-9
|
6.86
|
|
2020-04-17
|
18
|
28
|
-10
|
6.84
|
|
2020-04-16
|
43
|
15
|
28
|
6.77
|
|
2020-04-15
|
14
|
61
|
-47
|
6.80
|
|
2020-04-14
|
53
|
5
|
48
|
6.60
|
|
2020-04-13
|
17
|
7
|
10
|
6.40
|
|
2020-04-10
|
1
|
6
|
-5
|
6.46
|
|
2020-04-09
|
10
|
49
|
-39
|
6.42
|
|
2020-04-07
|
87
|
37
|
50
|
6.36
|
|
2020-04-06
|
5
|
9
|
-4
|
5.84
|
|
2020-04-01
|
16
|
3
|
13
|
5.82
|
|
2020-03-31
|
0
|
0
|
-31
|
5.79
|
|
2020-03-30
|
39
|
10
|
29
|
5.77
|
|
2020-03-27
|
0
|
81
|
-81
|
5.97
|
|
2020-03-26
|
5
|
2
|
3
|
5.90
|
|
2020-03-25
|
1
|
7
|
-6
|
5.78
|
|
2020-03-24
|
2
|
0
|
2
|
5.50
|
|
2020-03-23
|
5
|
2
|
3
|
5.21
|
|
2020-03-20
|
78
|
15
|
63
|
5.39
|
|
2020-03-19
|
35
|
52
|
-17
|
4.97
|
|
2020-03-18
|
11
|
25
|
-14
|
5.35
|
|
2020-03-17
|
27
|
33
|
-6
|
5.54
|
|
2020-03-16
|
11
|
67
|
-56
|
5.69
|
|
2020-03-11
|
0
|
85
|
-85
|
7.03
|
|
2020-03-10
|
138
|
25
|
113
|
7.19
|
|
2020-03-09
|
25
|
71
|
-46
|
6.88
|
|
2020-03-05
|
5
|
0
|
5
|
7.68
|
|
2020-03-04
|
0
|
4
|
-4
|
7.59
|
|
2020-03-02
|
65
|
3
|
62
|
7.54
|
|
2020-02-27
|
8
|
17
|
-9
|
7.66
|
|
2020-02-25
|
5
|
13
|
-8
|
7.99
|
|
2020-02-21
|
1
|
5
|
-4
|
8.13
|
|
2020-02-19
|
3
|
0
|
3
|
8.12
|
|
2020-02-18
|
6
|
0
|
6
|
8.13
|
|
2020-02-12
|
13
|
6
|
7
|
7.97
|
|
2020-02-11
|
0
|
11
|
-11
|
7.94
|
|
2020-02-07
|
0
|
67
|
-67
|
8.00
|
|
2020-02-06
|
9
|
0
|
9
|
8.12
|
|
2020-02-03
|
59
|
14
|
45
|
8.04
|
|
2020-01-31
|
0
|
40
|
-40
|
8.04
|
|
2020-01-20
|
41
|
27
|
14
|
8.73
|
|
2020-01-16
|
9
|
3
|
6
|
8.74
|
|
2020-01-13
|
18
|
0
|
18
|
8.69
|
|
2020-01-09
|
15
|
6
|
9
|
8.67
|
|
2020-01-07
|
3
|
9
|
-6
|
8.80
|
|
2020-01-06
|
4
|
65
|
-61
|
8.77
|
|
2020-01-03
|
15
|
36
|
-21
|
8.92
|
|
2020-01-02
|
0
|
7
|
-7
|
9.12
|
|
2019-12-26
|
114
|
23
|
91
|
9.53
|
|
2019-12-25
|
6
|
118
|
-112
|
9.27
|
|
2019-12-17
|
10
|
3
|
7
|
8.44
|
|
2019-12-16
|
22
|
4
|
18
|
8.41
|
|
2019-12-13
|
55
|
6
|
49
|
8.20
|
|
2019-12-11
|
0
|
15
|
-15
|
8.17
|
|
2019-12-10
|
0
|
6
|
-6
|
8.17
|
|
2019-12-06
|
45
|
1
|
44
|
8.15
|
|
2019-12-04
|
0
|
5
|
-5
|
8.08
|
|
2019-12-03
|
2
|
0
|
2
|
8.08
|
|
2019-12-02
|
0
|
15
|
-15
|
8.00
|
|
2019-11-29
|
0
|
9
|
-9
|
8.00
|
|
2019-11-18
|
0
|
7
|
-7
|
7.99
|
|
2019-11-07
|
0
|
12
|
-12
|
8.10
|
|
2019-11-05
|
18
|
0
|
18
|
8.19
|
|
2019-10-30
|
0
|
3
|
-3
|
8.33
|
|
2019-10-29
|
2
|
20
|
-18
|
8.31
|
|
2019-10-25
|
9
|
20
|
-11
|
8.34
|
|
2019-10-21
|
6
|
0
|
6
|
8.22
|
|
2019-10-18
|
0
|
62
|
-62
|
8.25
|
|
2019-10-17
|
13
|
1
|
12
|
8.33
|
|
2019-10-16
|
0
|
5
|
-5
|
8.25
|
|
2019-10-15
|
74
|
0
|
74
|
8.31
|
|
2019-10-14
|
0
|
14
|
-14
|
8.18
|
|
2019-10-09
|
8
|
2
|
6
|
8.11
|
|
2019-10-08
|
5
|
0
|
5
|
8.12
|
|
2019-10-07
|
0
|
2
|
-2
|
8.17
|
|
2019-10-04
|
23
|
9
|
14
|
8.19
|
|
2019-10-03
|
0
|
1
|
-1
|
8.16
|
|
2019-10-02
|
0
|
1
|
-1
|
8.24
|
|
2019-09-27
|
0
|
39
|
-39
|
8.20
|
|
2019-09-26
|
0
|
15
|
-15
|
8.40
|
|
2019-09-25
|
0
|
12
|
-12
|
8.44
|
|
2019-09-20
|
110
|
15
|
95
|
8.43
|
|
2019-09-19
|
3
|
7
|
-4
|
8.25
|
|
2019-09-17
|
4
|
0
|
4
|
8.20
|
|
2019-09-16
|
0
|
3
|
-3
|
8.23
|
|
2019-09-09
|
3
|
5
|
-2
|
8.23
|
|
2019-09-06
|
9
|
5
|
4
|
8.25
|
|
2019-09-05
|
11
|
6
|
5
|
8.30
|
|
2019-08-28
|
6
|
0
|
6
|
8.39
|
|
2019-08-19
|
15
|
0
|
15
|
8.15
|
|
2019-08-15
|
5
|
0
|
5
|
7.99
|
|
2019-08-13
|
0
|
19
|
-19
|
7.99
|
|
2019-08-12
|
5
|
0
|
5
|
8.01
|
|
2019-08-06
|
23
|
7
|
16
|
8.03
|
|
2019-08-01
|
0
|
14
|
-14
|
8.34
|
|
2019-07-25
|
0
|
7
|
-7
|
8.45
|
|
2019-07-24
|
0
|
20
|
-20
|
8.47
|
|
2019-07-23
|
0
|
27
|
-27
|
8.48
|
|
2019-07-22
|
13
|
32
|
-19
|
8.60
|
|
2019-07-19
|
0
|
27
|
-27
|
8.30
|
|
2019-07-18
|
3
|
27
|
-24
|
8.30
|
|
2019-07-17
|
0
|
28
|
-28
|
8.24
|
|
2019-07-16
|
2
|
12
|
-10
|
8.27
|
|
2019-07-15
|
0
|
27
|
-27
|
8.20
|
|
2019-07-12
|
0
|
38
|
-38
|
8.19
|
|
2019-07-11
|
0
|
16
|
-16
|
8.21
|
|
2019-07-10
|
0
|
35
|
-35
|
8.21
|
|
2019-07-09
|
2
|
14
|
-12
|
8.23
|
|
2019-07-08
|
0
|
29
|
-29
|
8.34
|
| 合計 | 295843 | 294278 | 1534 | |
