| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
19
|
-16
|
2655.00
|
|
2026-06-03
|
28
|
3
|
25
|
2830.00
|
|
2026-06-02
|
4
|
14
|
-10
|
2575.00
|
|
2026-06-01
|
0
|
14
|
-14
|
2685.00
|
|
2026-05-29
|
6
|
23
|
-17
|
2615.00
|
|
2026-05-28
|
4
|
163
|
-159
|
2650.00
|
|
2026-05-27
|
8
|
84
|
-76
|
2885.00
|
|
2026-05-26
|
18
|
27
|
-9
|
3160.00
|
|
2026-05-25
|
53
|
11
|
42
|
2925.00
|
|
2026-05-22
|
98
|
48
|
50
|
2710.00
|
|
2026-05-21
|
60
|
19
|
41
|
2555.00
|
|
2026-05-18
|
42
|
8
|
34
|
2710.00
|
|
2026-05-11
|
52
|
3
|
49
|
2780.00
|
|
2026-05-07
|
12
|
0
|
12
|
2660.00
|
|
2026-05-06
|
30
|
108
|
-78
|
2655.00
|
|
2026-05-04
|
7
|
35
|
-28
|
2745.00
|
|
2026-04-30
|
36
|
8
|
28
|
2640.00
|
|
2026-04-29
|
35
|
56
|
-21
|
2445.00
|
|
2026-04-24
|
91
|
78
|
13
|
2820.00
|
|
2026-04-23
|
164
|
146
|
18
|
3020.00
|
|
2026-04-22
|
3
|
150
|
-147
|
3005.00
|
|
2026-04-21
|
23
|
92
|
-69
|
2935.00
|
|
2026-04-20
|
58
|
29
|
29
|
2860.00
|
|
2026-04-16
|
0
|
9
|
-9
|
2365.00
|
|
2026-04-14
|
50
|
131
|
-81
|
2175.00
|
|
2026-04-13
|
37
|
65
|
-28
|
2320.00
|
|
2026-04-10
|
50
|
30
|
20
|
2315.00
|
|
2026-04-09
|
108
|
87
|
21
|
2105.00
|
|
2026-04-08
|
80
|
50
|
30
|
2040.00
|
|
2026-04-07
|
16
|
147
|
-131
|
2005.00
|
|
2026-04-02
|
222
|
81
|
141
|
1825.00
|
|
2026-04-01
|
84
|
28
|
56
|
1730.00
|
|
2026-03-31
|
121
|
145
|
-24
|
1575.00
|
|
2026-03-30
|
188
|
109
|
79
|
1710.00
|
|
2026-03-27
|
124
|
186
|
-62
|
1720.00
|
|
2026-03-26
|
215
|
89
|
126
|
1690.00
|
|
2026-03-24
|
27
|
1
|
26
|
1400.00
|
|
2026-03-23
|
0
|
5
|
-5
|
1480.00
|
|
2026-03-20
|
2
|
19
|
-17
|
1640.00
|
|
2026-03-19
|
0
|
30
|
-30
|
1540.00
|
|
2026-03-18
|
30
|
8
|
22
|
1440.00
|
|
2026-03-17
|
0
|
11
|
-11
|
1350.00
|
|
2026-03-16
|
1
|
29
|
-28
|
1500.00
|
|
2026-03-13
|
0
|
10
|
-10
|
1485.00
|
|
2026-03-12
|
0
|
21
|
-21
|
1440.00
|
|
2026-03-11
|
85
|
248
|
-163
|
1555.00
|
|
2026-03-10
|
198
|
252
|
-54
|
1485.00
|
|
2026-03-09
|
49
|
113
|
-64
|
1350.00
|
|
2026-03-06
|
19
|
86
|
-67
|
1500.00
|
|
2026-03-05
|
111
|
158
|
-47
|
1365.00
|
|
2026-03-04
|
336
|
204
|
132
|
1390.00
|
|
2026-03-03
|
203
|
60
|
143
|
1475.00
|
|
2026-03-02
|
114
|
44
|
70
|
1375.00
|
|
2026-02-26
|
22
|
28
|
-6
|
1250.00
|
|
2026-02-25
|
33
|
10
|
23
|
1265.00
|
|
2026-02-24
|
1
|
21
|
-20
|
1265.00
|
|
2026-02-23
|
0
|
35
|
-35
|
1190.00
|
|
2026-02-09
|
21
|
7
|
14
|
1095.00
|
|
2026-02-06
|
3
|
17
|
-14
|
1000.00
|
|
2026-02-05
|
4
|
25
|
-21
|
1025.00
|
|
2026-02-04
|
16
|
39
|
-23
|
1135.00
|
|
2026-02-03
|
30
|
0
|
30
|
1095.00
|
|
2026-01-30
|
61
|
39
|
22
|
1000.00
|
|
2026-01-29
|
171
|
95
|
76
|
990.00
|
|
2026-01-28
|
155
|
220
|
-65
|
900.00
|
|
2026-01-27
|
57
|
150
|
-93
|
819.00
|
|
2026-01-26
|
11
|
103
|
-92
|
816.00
|
|
2026-01-23
|
146
|
67
|
79
|
782.00
|
|
2026-01-22
|
293
|
153
|
140
|
775.00
|
|
2026-01-21
|
935
|
76
|
859
|
770.00
|
|
2026-01-20
|
119
|
3
|
116
|
708.00
|
|
2026-01-19
|
17
|
35
|
-18
|
644.00
|
|
2026-01-16
|
32
|
166
|
-134
|
669.00
|
|
2026-01-15
|
89
|
166
|
-77
|
672.00
|
|
2026-01-14
|
52
|
94
|
-42
|
669.00
|
|
2026-01-13
|
152
|
313
|
-161
|
659.00
|
|
2026-01-09
|
0
|
10
|
-10
|
612.00
|
|
2026-01-08
|
2
|
33
|
-31
|
627.00
|
|
2026-01-07
|
0
|
32
|
-32
|
622.00
|
|
2026-01-02
|
0
|
14
|
-14
|
640.00
|
|
2025-12-31
|
0
|
26
|
-26
|
613.00
|
|
2025-12-29
|
1
|
11
|
-10
|
600.00
|
|
2025-12-22
|
97
|
54
|
43
|
610.00
|
|
2025-12-19
|
110
|
70
|
40
|
585.00
|
|
2025-12-18
|
135
|
113
|
22
|
592.00
|
|
2025-12-12
|
16
|
0
|
16
|
612.00
|
|
2025-12-03
|
37
|
0
|
37
|
542.00
|
|
2025-12-02
|
21
|
0
|
21
|
532.00
|
|
2025-12-01
|
344
|
75
|
269
|
530.00
|
|
2025-11-28
|
172
|
114
|
58
|
528.00
|
|
2025-11-27
|
815
|
314
|
501
|
535.00
|
|
2025-11-25
|
484
|
68
|
416
|
480.00
|
|
2025-11-24
|
215
|
5
|
210
|
443.50
|
|
2025-11-21
|
46
|
92
|
-46
|
415.50
|
|
2025-11-20
|
45
|
32
|
13
|
435.00
|
|
2025-11-19
|
31
|
233
|
-202
|
404.00
|
|
2025-11-18
|
101
|
163
|
-62
|
420.00
|
|
2025-11-17
|
106
|
284
|
-178
|
439.00
|
|
2025-11-14
|
9
|
37
|
-28
|
435.00
|
|
2025-11-13
|
98
|
0
|
98
|
433.00
|
|
2025-11-12
|
16
|
0
|
16
|
410.00
|
|
2025-11-11
|
26
|
0
|
26
|
409.00
|
|
2025-11-10
|
12
|
22
|
-10
|
417.50
|
|
2025-11-07
|
18
|
1
|
17
|
419.50
|
|
2025-11-05
|
0
|
25
|
-25
|
389.00
|
|
2025-11-04
|
8
|
49
|
-41
|
400.50
|
|
2025-11-03
|
0
|
151
|
-151
|
408.00
|
|
2025-10-31
|
1
|
255
|
-254
|
425.50
|
|
2025-10-29
|
299
|
88
|
211
|
481.50
|
|
2025-10-28
|
112
|
59
|
53
|
441.50
|
|
2025-10-27
|
72
|
16
|
56
|
415.50
|
|
2025-10-23
|
47
|
22
|
25
|
401.00
|
|
2025-10-22
|
57
|
233
|
-176
|
411.00
|
|
2025-10-20
|
46
|
77
|
-31
|
437.50
|
|
2025-10-17
|
7
|
28
|
-21
|
398.00
|
|
2025-10-15
|
73
|
6
|
67
|
392.00
|
|
2025-10-14
|
361
|
100
|
261
|
389.00
|
|
2025-10-13
|
44
|
160
|
-116
|
425.50
|
|
2025-10-09
|
30
|
253
|
-223
|
462.00
|
|
2025-10-08
|
253
|
62
|
191
|
489.00
|
|
2025-10-07
|
3
|
24
|
-21
|
482.00
|
|
2025-10-02
|
0
|
8
|
-8
|
465.00
|
|
2025-10-01
|
0
|
12
|
-12
|
455.50
|
|
2025-09-30
|
0
|
3
|
-3
|
455.00
|
|
2025-09-22
|
0
|
13
|
-13
|
481.00
|
|
2025-09-19
|
36
|
169
|
-133
|
480.00
|
|
2025-09-18
|
1
|
44
|
-43
|
478.00
|
|
2025-09-17
|
86
|
44
|
42
|
489.00
|
|
2025-09-16
|
7
|
50
|
-43
|
475.50
|
|
2025-09-12
|
9
|
321
|
-312
|
469.00
|
|
2025-09-11
|
161
|
63
|
98
|
481.50
|
|
2025-09-10
|
223
|
160
|
63
|
476.00
|
|
2025-09-09
|
39
|
397
|
-358
|
473.00
|
|
2025-09-08
|
253
|
325
|
-72
|
501.00
|
|
2025-09-05
|
0
|
21
|
-21
|
491.00
|
|
2025-09-04
|
3
|
17
|
-14
|
483.00
|
|
2025-09-03
|
7
|
34
|
-27
|
487.00
|
|
2025-09-02
|
1
|
8
|
-7
|
469.00
|
|
2025-09-01
|
17
|
1
|
16
|
459.00
|
|
2025-08-29
|
10
|
1
|
9
|
480.00
|
|
2025-08-28
|
3
|
7
|
-4
|
456.00
|
|
2025-08-26
|
0
|
15
|
-15
|
460.50
|
|
2025-08-22
|
298
|
168
|
130
|
434.00
|
|
2025-08-21
|
197
|
327
|
-130
|
464.50
|
|
2025-08-20
|
468
|
663
|
-195
|
463.00
|
|
2025-08-19
|
986
|
536
|
450
|
494.50
|
|
2025-08-18
|
201
|
266
|
-65
|
497.00
|
|
2025-08-15
|
20
|
1
|
19
|
452.00
|
|
2025-08-14
|
45
|
62
|
-17
|
412.50
|
|
2025-08-13
|
19
|
0
|
19
|
395.00
|
|
2025-08-12
|
16
|
0
|
16
|
398.00
|
|
2025-08-11
|
11
|
0
|
11
|
386.50
|
|
2025-08-08
|
16
|
0
|
16
|
384.50
|
|
2025-08-07
|
1
|
10
|
-9
|
387.50
|
|
2025-08-06
|
6
|
0
|
6
|
387.00
|
|
2025-08-01
|
355
|
254
|
101
|
395.50
|
|
2025-07-31
|
170
|
84
|
86
|
410.00
|
|
2025-07-30
|
18
|
246
|
-228
|
373.00
|
|
2025-07-29
|
127
|
368
|
-241
|
387.50
|
|
2025-07-28
|
167
|
352
|
-185
|
402.00
|
|
2025-07-22
|
8
|
0
|
8
|
346.00
|
|
2025-07-21
|
7
|
1
|
6
|
356.00
|
|
2025-07-16
|
10
|
0
|
10
|
358.00
|
|
2025-07-15
|
316
|
0
|
316
|
353.00
|
|
2025-07-11
|
240
|
33
|
207
|
345.00
|
|
2025-07-09
|
119
|
38
|
81
|
348.00
|
|
2025-07-08
|
107
|
323
|
-216
|
316.50
|
|
2025-07-07
|
42
|
121
|
-79
|
316.00
|
|
2025-07-04
|
101
|
600
|
-499
|
316.00
|
|
2025-07-03
|
52
|
136
|
-84
|
321.00
|
|
2025-07-02
|
15
|
175
|
-160
|
321.50
|
|
2025-07-01
|
98
|
304
|
-206
|
329.50
|
|
2025-06-30
|
213
|
470
|
-257
|
327.50
|
|
2025-06-25
|
15
|
0
|
15
|
337.50
|
|
2025-06-24
|
0
|
27
|
-27
|
333.50
|
|
2025-06-23
|
18
|
0
|
18
|
311.00
|
|
2025-06-20
|
4
|
0
|
4
|
319.00
|
|
2025-06-18
|
10
|
0
|
10
|
315.50
|
|
2025-06-16
|
17
|
4
|
13
|
321.00
|
|
2025-06-13
|
78
|
28
|
50
|
324.00
|
|
2025-06-12
|
99
|
237
|
-138
|
326.50
|
|
2025-06-10
|
122
|
50
|
72
|
288.00
|
|
2025-06-09
|
99
|
175
|
-76
|
262.00
|
|
2025-06-06
|
223
|
103
|
120
|
254.00
|
|
2025-06-05
|
62
|
215
|
-153
|
261.00
|
|
2025-06-03
|
0
|
16
|
-16
|
283.00
|
|
2025-06-02
|
4
|
13
|
-9
|
280.00
|
|
2025-05-29
|
0
|
13
|
-13
|
294.50
|
|
2025-05-28
|
0
|
7
|
-7
|
284.00
|
|
2025-05-27
|
0
|
15
|
-15
|
286.50
|
|
2025-05-23
|
0
|
21
|
-21
|
289.50
|
|
2025-05-22
|
0
|
11
|
-11
|
284.50
|
|
2025-05-21
|
0
|
50
|
-50
|
292.00
|
|
2025-05-20
|
3
|
160
|
-157
|
281.00
|
|
2025-05-19
|
0
|
30
|
-30
|
288.50
|
|
2025-05-16
|
102
|
58
|
44
|
306.00
|
|
2025-05-15
|
14
|
128
|
-114
|
310.00
|
|
2025-05-14
|
44
|
64
|
-20
|
303.00
|
|
2025-05-13
|
3
|
95
|
-92
|
297.00
|
|
2025-05-12
|
0
|
274
|
-274
|
292.50
|
|
2025-05-09
|
59
|
149
|
-90
|
282.50
|
|
2025-05-08
|
121
|
199
|
-78
|
257.00
|
|
2025-05-07
|
79
|
459
|
-380
|
251.50
|
|
2025-05-06
|
6
|
18
|
-12
|
267.50
|
|
2025-05-05
|
0
|
17
|
-17
|
255.00
|
|
2025-05-02
|
15
|
30
|
-15
|
278.00
|
|
2025-04-30
|
24
|
31
|
-7
|
262.50
|
|
2025-04-29
|
3
|
20
|
-17
|
274.00
|
|
2025-04-28
|
10
|
25
|
-15
|
263.00
|
|
2025-04-25
|
62
|
25
|
37
|
252.50
|
|
2025-04-24
|
0
|
33
|
-33
|
248.50
|
|
2025-04-23
|
0
|
50
|
-50
|
250.00
|
|
2025-04-22
|
1
|
47
|
-46
|
227.50
|
|
2025-04-21
|
820
|
159
|
661
|
228.50
|
|
2025-04-18
|
22
|
85
|
-63
|
243.50
|
|
2025-04-17
|
131
|
92
|
39
|
248.50
|
|
2025-04-16
|
131
|
56
|
75
|
243.00
|
|
2025-04-15
|
81
|
103
|
-22
|
261.00
|
|
2025-04-14
|
233
|
19
|
214
|
237.50
|
|
2025-04-10
|
0
|
105
|
-105
|
232.50
|
|
2025-04-02
|
219
|
38
|
181
|
289.00
|
|
2025-04-01
|
373
|
142
|
231
|
287.00
|
|
2025-03-31
|
571
|
0
|
571
|
283.00
|
|
2025-03-28
|
169
|
273
|
-104
|
314.00
|
|
2025-03-27
|
203
|
90
|
113
|
320.00
|
|
2025-03-24
|
240
|
661
|
-421
|
333.00
|
|
2025-03-21
|
158
|
362
|
-204
|
353.00
|
|
2025-03-20
|
152
|
15
|
137
|
337.50
|
|
2025-03-19
|
104
|
10
|
94
|
307.00
|
|
2025-03-17
|
5
|
30
|
-25
|
327.50
|
|
2025-03-14
|
2
|
10
|
-8
|
312.00
|
|
2025-03-13
|
84
|
36
|
48
|
292.00
|
|
2025-03-12
|
1
|
25
|
-24
|
|
|
2025-03-11
|
108
|
2
|
106
|
299.00
|
|
2025-03-10
|
14
|
28
|
-14
|
332.00
|
|
2025-03-07
|
1
|
26
|
-25
|
363.00
|
|
2025-03-06
|
435
|
107
|
328
|
389.50
|
|
2025-03-05
|
244
|
277
|
-33
|
363.50
|
|
2025-03-04
|
210
|
74
|
136
|
344.00
|
|
2025-03-03
|
278
|
919
|
-641
|
352.50
|
|
2025-02-27
|
439
|
295
|
144
|
391.50
|
|
2025-02-26
|
330
|
28
|
302
|
430.50
|
|
2025-02-25
|
200
|
127
|
73
|
439.00
|
|
2025-02-24
|
251
|
111
|
140
|
462.00
|
|
2025-02-21
|
146
|
50
|
96
|
454.50
|
|
2025-02-19
|
217
|
155
|
62
|
479.50
|
|
2025-02-18
|
104
|
63
|
41
|
484.00
|
|
2025-02-17
|
97
|
2
|
95
|
496.50
|
|
2025-02-14
|
0
|
55
|
-55
|
476.50
|
|
2025-02-06
|
13
|
0
|
13
|
473.00
|
|
2025-02-04
|
0
|
20
|
-20
|
449.50
|
|
2025-02-03
|
112
|
1
|
111
|
476.50
|
|
2025-01-22
|
1
|
103
|
-102
|
529.00
|
|
2025-01-09
|
93
|
0
|
93
|
380.50
|
|
2025-01-08
|
3
|
0
|
3
|
372.50
|
|
2025-01-07
|
10
|
0
|
10
|
371.50
|
|
2025-01-06
|
28
|
3
|
25
|
366.50
|
|
2025-01-03
|
0
|
17
|
-17
|
365.50
|
|
2024-12-23
|
0
|
13
|
-13
|
352.50
|
|
2024-12-19
|
19
|
0
|
19
|
354.50
|
|
2024-12-18
|
0
|
5
|
-5
|
350.00
|
|
2024-12-17
|
110
|
140
|
-30
|
356.50
|
|
2024-12-16
|
104
|
172
|
-68
|
362.50
|
|
2024-12-11
|
13
|
6
|
7
|
354.00
|
|
2024-12-09
|
0
|
20
|
-20
|
346.00
|
|
2024-12-06
|
2
|
31
|
-29
|
361.00
|
|
2024-12-04
|
48
|
0
|
48
|
369.50
|
|
2024-12-03
|
82
|
1
|
81
|
355.00
|
|
2024-12-02
|
21
|
0
|
21
|
343.00
|
|
2024-11-29
|
15
|
9
|
6
|
343.00
|
|
2024-11-26
|
69
|
374
|
-305
|
341.50
|
|
2024-11-25
|
342
|
110
|
232
|
362.00
|
|
2024-11-22
|
64
|
332
|
-268
|
357.50
|
|
2024-11-21
|
454
|
255
|
199
|
368.50
|
|
2024-11-20
|
49
|
136
|
-87
|
358.00
|
|
2024-11-18
|
2
|
37
|
-35
|
304.50
|
|
2024-11-14
|
35
|
0
|
35
|
333.50
|
|
2024-11-13
|
0
|
14
|
-14
|
337.50
|
|
2024-11-12
|
0
|
24
|
-24
|
374.00
|
|
2024-11-08
|
11
|
0
|
11
|
375.00
|
|
2024-11-07
|
16
|
0
|
16
|
376.50
|
|
2024-11-05
|
32
|
3
|
29
|
364.00
|
|
2024-11-01
|
202
|
118
|
84
|
343.00
|
|
2024-10-30
|
179
|
71
|
108
|
322.50
|
|
2024-10-29
|
86
|
192
|
-106
|
330.50
|
|
2024-10-28
|
176
|
250
|
-74
|
324.00
|
|
2024-10-24
|
49
|
22
|
27
|
345.00
|
|
2024-10-23
|
0
|
46
|
-46
|
362.00
|
|
2024-10-21
|
0
|
13
|
-13
|
339.50
|
|
2024-10-09
|
1
|
15
|
-14
|
342.00
|
|
2024-10-08
|
30
|
0
|
30
|
345.00
|
|
2024-10-07
|
826
|
186
|
640
|
340.00
|
|
2024-10-04
|
275
|
1135
|
-860
|
346.00
|
|
2024-10-01
|
51
|
240
|
-189
|
325.00
|
|
2024-09-30
|
252
|
79
|
173
|
295.50
|
|
2024-09-27
|
393
|
153
|
240
|
274.00
|
|
2024-09-26
|
378
|
539
|
-161
|
274.00
|
|
2024-09-25
|
704
|
566
|
138
|
269.50
|
|
2024-09-24
|
614
|
434
|
180
|
264.00
|
|
2024-09-23
|
111
|
37
|
74
|
259.00
|
|
2024-09-18
|
10
|
55
|
-45
|
214.50
|
|
2024-09-10
|
36
|
0
|
36
|
212.00
|
|
2024-09-06
|
3
|
61
|
-58
|
191.50
|
|
2024-09-03
|
213
|
66
|
147
|
194.50
|
|
2024-09-02
|
164
|
389
|
-225
|
189.50
|
|
2024-08-30
|
363
|
130
|
233
|
175.00
|
|
2024-08-27
|
19
|
154
|
-135
|
132.00
|
|
2024-08-26
|
2
|
166
|
-164
|
127.50
|
|
2024-08-22
|
4
|
0
|
4
|
120.50
|
|
2024-08-21
|
40
|
9
|
31
|
120.00
|
|
2024-08-19
|
14
|
8
|
6
|
121.00
|
|
2024-08-15
|
0
|
22
|
-22
|
117.00
|
|
2024-08-14
|
13
|
44
|
-31
|
115.50
|
|
2024-08-12
|
42
|
56
|
-14
|
114.00
|
|
2024-08-09
|
53
|
19
|
34
|
110.00
|
|
2024-08-08
|
43
|
18
|
25
|
107.00
|
|
2024-08-06
|
93
|
175
|
-82
|
100.50
|
|
2024-08-05
|
29
|
82
|
-53
|
104.00
|
|
2024-08-02
|
57
|
435
|
-378
|
115.50
|
|
2024-08-01
|
2
|
25
|
-23
|
124.50
|
|
2024-07-31
|
26
|
136
|
-110
|
123.00
|
|
2024-07-30
|
59
|
678
|
-619
|
125.50
|
|
2024-07-29
|
22
|
5
|
17
|
127.00
|
|
2024-07-23
|
0
|
14
|
-14
|
141.50
|
|
2024-07-19
|
7
|
56
|
-49
|
148.00
|
|
2024-07-18
|
3
|
114
|
-111
|
159.00
|
|
2024-07-17
|
108
|
1
|
107
|
165.50
|
|
2024-07-16
|
12
|
75
|
-63
|
158.50
|
|
2024-07-05
|
35
|
5
|
30
|
166.00
|
|
2024-07-04
|
1
|
42
|
-41
|
162.50
|
|
2024-07-03
|
61
|
1
|
60
|
|
|
2024-07-02
|
189
|
4
|
185
|
158.00
|
|
2024-07-01
|
8
|
55
|
-47
|
160.50
|
|
2024-06-28
|
106
|
48
|
58
|
168.00
|
|
2024-06-20
|
291
|
60
|
231
|
166.50
|
|
2024-06-19
|
90
|
369
|
-279
|
151.50
|
|
2024-06-18
|
35
|
140
|
-105
|
153.50
|
|
2024-06-17
|
12
|
71
|
-59
|
147.50
|
|
2024-06-14
|
5
|
20
|
-15
|
141.50
|
|
2024-06-13
|
13
|
4
|
9
|
140.50
|
|
2024-06-12
|
0
|
70
|
-70
|
139.00
|
|
2024-06-11
|
4
|
26
|
-22
|
136.50
|
|
2024-06-07
|
5
|
13
|
-8
|
134.50
|
|
2024-06-06
|
69
|
18
|
51
|
135.50
|
|
2024-06-05
|
10
|
0
|
10
|
136.50
|
|
2024-06-04
|
13
|
47
|
-34
|
139.00
|
|
2024-06-03
|
115
|
16
|
99
|
144.00
|
|
2024-05-30
|
44
|
26
|
18
|
137.00
|
|
2024-05-28
|
105
|
12
|
93
|
143.50
|
|
2024-05-23
|
59
|
20
|
39
|
132.50
|
|
2024-05-16
|
24
|
1
|
23
|
127.00
|
|
2024-05-15
|
138
|
30
|
108
|
126.50
|
|
2024-05-14
|
75
|
15
|
60
|
121.00
|
|
2024-05-13
|
36
|
9
|
27
|
121.50
|
|
2024-05-10
|
82
|
3
|
79
|
125.00
|
|
2024-05-09
|
62
|
18
|
44
|
126.00
|
|
2024-05-08
|
31
|
6
|
25
|
130.00
|
|
2024-05-07
|
75
|
43
|
32
|
131.00
|
|
2024-05-06
|
44
|
26
|
18
|
130.50
|
|
2024-05-03
|
62
|
32
|
30
|
132.50
|
|
2024-05-02
|
131
|
26
|
105
|
134.50
|
|
2024-04-29
|
145
|
61
|
84
|
127.50
|
|
2024-04-26
|
146
|
85
|
61
|
123.50
|
|
2024-04-25
|
108
|
343
|
-235
|
121.50
|
|
2024-04-24
|
123
|
30
|
93
|
135.00
|
|
2024-04-23
|
25
|
200
|
-175
|
128.00
|
|
2024-04-22
|
82
|
49
|
33
|
121.00
|
|
2024-04-19
|
140
|
202
|
-62
|
126.00
|
|
2024-04-18
|
30
|
18
|
12
|
133.50
|
|
2024-04-17
|
65
|
7
|
58
|
134.00
|
|
2024-04-16
|
200
|
49
|
151
|
132.00
|
|
2024-04-15
|
100
|
9
|
91
|
134.00
|
|
2024-04-12
|
116
|
76
|
40
|
136.50
|
|
2024-04-10
|
105
|
148
|
-43
|
141.00
|
|
2024-04-09
|
131
|
42
|
89
|
137.00
|
|
2024-04-08
|
32
|
305
|
-273
|
139.00
|
|
2024-04-03
|
160
|
77
|
83
|
145.00
|
|
2024-04-02
|
50
|
152
|
-102
|
141.50
|
|
2024-03-29
|
11
|
49
|
-38
|
135.50
|
|
2024-03-28
|
94
|
3
|
91
|
133.50
|
|
2024-03-27
|
127
|
0
|
127
|
133.00
|
|
2024-03-26
|
97
|
38
|
59
|
135.50
|
|
2024-03-21
|
133
|
95
|
38
|
139.00
|
|
2024-03-20
|
62
|
7
|
55
|
140.00
|
|
2024-03-19
|
30
|
58
|
-28
|
148.50
|
|
2024-03-18
|
123
|
25
|
98
|
152.00
|
|
2024-03-15
|
39
|
63
|
-24
|
142.50
|
|
2024-03-14
|
6
|
30
|
-24
|
148.00
|
|
2024-03-13
|
37
|
77
|
-40
|
151.50
|
|
2024-03-12
|
225
|
9
|
216
|
155.00
|
|
2024-03-11
|
34
|
9
|
25
|
147.00
|
|
2024-03-08
|
155
|
16
|
139
|
144.50
|
|
2024-03-07
|
111
|
161
|
-50
|
152.50
|
|
2024-03-06
|
150
|
0
|
150
|
155.50
|
|
2024-03-04
|
155
|
124
|
31
|
157.50
|
|
2024-03-01
|
94
|
223
|
-129
|
158.50
|
|
2024-02-29
|
113
|
1149
|
-1036
|
148.50
|
|
2024-02-26
|
66
|
258
|
-192
|
155.50
|
|
2024-02-23
|
105
|
329
|
-224
|
154.50
|
|
2024-02-22
|
97
|
307
|
-210
|
156.00
|
|
2024-02-20
|
71
|
399
|
-328
|
137.00
|
|
2024-02-19
|
84
|
184
|
-100
|
143.00
|
|
2024-02-16
|
134
|
52
|
82
|
134.00
|
|
2024-02-15
|
221
|
797
|
-576
|
137.00
|
|
2024-02-05
|
759
|
216
|
543
|
131.50
|
|
2024-02-02
|
994
|
38
|
956
|
126.50
|
|
2024-02-01
|
226
|
37
|
189
|
118.00
|
|
2024-01-31
|
225
|
28
|
197
|
107.50
|
|
2024-01-30
|
64
|
9
|
55
|
107.00
|
|
2024-01-29
|
29
|
0
|
29
|
103.50
|
|
2024-01-26
|
16
|
0
|
16
|
103.00
|
|
2024-01-24
|
107
|
6
|
101
|
103.50
|
|
2024-01-23
|
78
|
1
|
77
|
100.00
|
|
2024-01-22
|
49
|
0
|
49
|
99.70
|
|
2024-01-19
|
3
|
55
|
-52
|
98.00
|
|
2024-01-18
|
16
|
25
|
-9
|
99.00
|
|
2024-01-17
|
1
|
50
|
-49
|
97.30
|
|
2024-01-16
|
46
|
23
|
23
|
100.00
|
|
2024-01-12
|
55
|
39
|
16
|
102.50
|
|
2024-01-11
|
38
|
0
|
38
|
102.00
|
|
2024-01-10
|
33
|
15
|
18
|
100.50
|
|
2024-01-09
|
22
|
4
|
18
|
100.50
|
|
2024-01-05
|
2
|
12
|
-10
|
100.50
|
|
2024-01-04
|
0
|
193
|
-193
|
100.00
|
|
2024-01-03
|
1
|
64
|
-63
|
105.50
|
|
2023-12-28
|
26
|
17
|
9
|
106.00
|
|
2023-12-27
|
36
|
16
|
20
|
106.00
|
|
2023-12-26
|
41
|
70
|
-29
|
104.50
|
|
2023-12-25
|
1
|
65
|
-64
|
103.00
|
|
2023-12-22
|
0
|
42
|
-42
|
104.50
|
|
2023-12-21
|
4
|
86
|
-82
|
105.00
|
|
2023-12-19
|
2
|
20
|
-18
|
106.50
|
|
2023-12-18
|
0
|
37
|
-37
|
108.00
|
|
2023-12-15
|
4
|
40
|
-36
|
109.00
|
|
2023-12-14
|
6
|
76
|
-70
|
109.00
|
|
2023-12-13
|
18
|
255
|
-237
|
110.50
|
|
2023-12-12
|
93
|
23
|
70
|
106.00
|
|
2023-12-08
|
21
|
10
|
11
|
105.00
|
|
2023-12-07
|
12
|
41
|
-29
|
104.00
|
|
2023-12-06
|
80
|
12
|
68
|
106.00
|
|
2023-12-04
|
12
|
22
|
-10
|
104.50
|
|
2023-12-01
|
2
|
29
|
-27
|
108.00
|
|
2023-11-29
|
6
|
18
|
-12
|
107.00
|
|
2023-11-28
|
16
|
0
|
16
|
105.00
|
|
2023-11-24
|
34
|
0
|
34
|
105.00
|
|
2023-11-23
|
34
|
1
|
33
|
105.00
|
|
2023-11-22
|
0
|
30
|
-30
|
107.00
|
|
2023-11-21
|
7
|
21
|
-14
|
106.50
|
|
2023-11-20
|
319
|
271
|
48
|
105.50
|
|
2023-11-17
|
22
|
63
|
-41
|
101.50
|
|
2023-11-16
|
28
|
1
|
27
|
101.50
|
|
2023-11-15
|
51
|
1
|
50
|
100.50
|
|
2023-11-14
|
18
|
0
|
18
|
101.50
|
|
2023-11-13
|
57
|
4
|
53
|
100.50
|
|
2023-11-10
|
143
|
24
|
119
|
100.00
|
|
2023-11-09
|
53
|
34
|
19
|
102.00
|
|
2023-11-08
|
38
|
6
|
32
|
100.50
|
|
2023-11-07
|
24
|
5
|
19
|
101.00
|
|
2023-11-06
|
75
|
37
|
38
|
101.00
|
|
2023-11-03
|
36
|
15
|
21
|
98.40
|
|
2023-11-02
|
33
|
2
|
31
|
97.80
|
|
2023-11-01
|
12
|
48
|
-36
|
95.00
|
|
2023-10-25
|
59
|
1
|
58
|
106.00
|
|
2023-10-24
|
154
|
2
|
152
|
104.50
|
|
2023-10-23
|
34
|
4
|
30
|
102.50
|
|
2023-10-19
|
4
|
19
|
-15
|
107.50
|
|
2023-10-18
|
68
|
34
|
34
|
107.50
|
|
2023-10-17
|
21
|
129
|
-108
|
112.50
|
|
2023-10-16
|
29
|
54
|
-25
|
113.50
|
|
2023-10-13
|
39
|
117
|
-78
|
114.00
|
|
2023-10-11
|
119
|
32
|
87
|
|
|
2023-10-06
|
171
|
110
|
61
|
114.50
|
|
2023-10-05
|
46
|
7
|
39
|
123.50
|
|
2023-09-28
|
0
|
25
|
-25
|
117.00
|
|
2023-09-27
|
47
|
158
|
-111
|
114.00
|
|
2023-09-26
|
76
|
134
|
-58
|
115.50
|
|
2023-09-25
|
38
|
58
|
-20
|
117.50
|
|
2023-09-22
|
39
|
60
|
-21
|
117.50
|
|
2023-09-20
|
127
|
145
|
-18
|
116.00
|
|
2023-09-19
|
155
|
97
|
58
|
114.50
|
|
2023-09-18
|
100
|
61
|
39
|
118.50
|
|
2023-09-15
|
79
|
217
|
-138
|
118.50
|
|
2023-09-11
|
31
|
76
|
-45
|
110.00
|
|
2023-09-08
|
46
|
24
|
22
|
111.00
|
|
2023-09-07
|
47
|
76
|
-29
|
108.00
|
|
2023-09-06
|
71
|
10
|
61
|
108.00
|
|
2023-09-05
|
135
|
1
|
134
|
110.50
|
|
2023-09-01
|
131
|
9
|
122
|
107.50
|
|
2023-08-31
|
21
|
0
|
21
|
100.50
|
|
2023-08-28
|
6
|
28
|
-22
|
91.70
|
|
2023-08-25
|
22
|
1
|
21
|
93.10
|
|
2023-08-24
|
12
|
112
|
-100
|
92.00
|
|
2023-08-23
|
1
|
53
|
-52
|
92.40
|
|
2023-08-22
|
3
|
43
|
-40
|
93.00
|
|
2023-08-21
|
11
|
7
|
4
|
94.50
|
|
2023-08-18
|
22
|
147
|
-125
|
|
|
2023-08-17
|
50
|
94
|
-44
|
92.20
|
|
2023-08-16
|
65
|
11
|
54
|
92.00
|
|
2023-08-15
|
3
|
36
|
-33
|
94.00
|
|
2023-08-14
|
70
|
105
|
-35
|
92.60
|
|
2023-08-11
|
138
|
18
|
120
|
98.60
|
|
2023-08-09
|
1
|
63
|
-62
|
100.50
|
|
2023-08-07
|
12
|
163
|
-151
|
101.00
|
|
2023-08-04
|
3
|
47
|
-44
|
105.00
|
|
2023-08-02
|
65
|
126
|
-61
|
104.00
|
|
2023-08-01
|
47
|
128
|
-81
|
106.50
|
|
2023-07-31
|
135
|
489
|
-354
|
117.00
|
|
2023-07-28
|
113
|
216
|
-103
|
117.50
|
|
2023-07-24
|
42
|
10
|
32
|
107.00
|
|
2023-07-20
|
4
|
82
|
-78
|
105.50
|
|
2023-07-19
|
36
|
86
|
-50
|
104.50
|
|
2023-07-18
|
4
|
270
|
-266
|
107.00
|
|
2023-07-17
|
6
|
76
|
-70
|
114.00
|
|
2023-07-13
|
48
|
19
|
29
|
102.50
|
|
2023-07-12
|
56
|
14
|
42
|
102.00
|
|
2023-07-11
|
13
|
33
|
-20
|
103.00
|
|
2023-07-10
|
0
|
29
|
-29
|
102.50
|
|
2023-07-07
|
157
|
46
|
111
|
103.00
|
|
2023-07-06
|
105
|
16
|
89
|
105.50
|
|
2023-07-05
|
10
|
45
|
-35
|
102.50
|
|
2023-07-03
|
11
|
70
|
-59
|
101.50
|
|
2023-06-29
|
8
|
65
|
-57
|
101.50
|
|
2023-06-28
|
4
|
115
|
-111
|
100.50
|
|
2023-06-27
|
27
|
34
|
-7
|
100.50
|
|
2023-06-26
|
10
|
33
|
-23
|
99.60
|
|
2023-06-21
|
8
|
46
|
-38
|
100.00
|
|
2023-06-20
|
3
|
68
|
-65
|
99.80
|
|
2023-06-19
|
4
|
77
|
-73
|
101.00
|
|
2023-06-16
|
17
|
62
|
-45
|
101.50
|
|
2023-06-15
|
41
|
1
|
40
|
103.00
|
|
2023-06-14
|
4
|
23
|
-19
|
100.50
|
|
2023-06-13
|
40
|
0
|
40
|
101.50
|
|
2023-06-12
|
0
|
22
|
-22
|
101.00
|
|
2023-06-09
|
5
|
24
|
-19
|
102.00
|
|
2023-06-08
|
44
|
0
|
44
|
100.50
|
|
2023-06-07
|
171
|
41
|
130
|
102.00
|
|
2023-06-06
|
7
|
307
|
-300
|
99.30
|
|
2023-06-05
|
33
|
8
|
25
|
107.50
|
|
2023-06-02
|
53
|
26
|
27
|
106.50
|
|
2023-06-01
|
8
|
65
|
-57
|
105.00
|
|
2023-05-31
|
39
|
23
|
16
|
107.50
|
|
2023-05-30
|
22
|
116
|
-94
|
106.00
|
|
2023-05-29
|
39
|
4
|
35
|
106.50
|
|
2023-05-26
|
46
|
7
|
39
|
103.50
|
|
2023-05-25
|
39
|
2
|
37
|
103.50
|
|
2023-05-24
|
12
|
45
|
-33
|
104.50
|
|
2023-05-23
|
25
|
84
|
-59
|
106.00
|
|
2023-05-22
|
20
|
247
|
-227
|
105.00
|
|
2023-05-19
|
104
|
158
|
-54
|
102.50
|
|
2023-05-18
|
24
|
98
|
-74
|
99.50
|
|
2023-05-17
|
4
|
79
|
-75
|
98.10
|
|
2023-05-16
|
15
|
0
|
15
|
98.10
|
|
2023-05-15
|
32
|
0
|
32
|
97.50
|
|
2023-05-12
|
220
|
7
|
213
|
99.20
|
|
2023-05-11
|
83
|
15
|
68
|
96.30
|
|
2023-05-10
|
190
|
9
|
181
|
102.00
|
|
2023-05-09
|
125
|
14
|
111
|
100.00
|
|
2023-05-08
|
124
|
40
|
84
|
102.00
|
|
2023-05-05
|
133
|
0
|
133
|
103.50
|
|
2023-05-04
|
139
|
0
|
139
|
103.00
|
|
2023-05-03
|
3
|
43
|
-40
|
102.00
|
|
2023-05-02
|
73
|
0
|
73
|
103.50
|
|
2023-04-28
|
0
|
485
|
-485
|
101.00
|
|
2023-04-26
|
31
|
51
|
-20
|
117.00
|
|
2023-04-24
|
6
|
38
|
-32
|
122.00
|
|
2023-04-20
|
36
|
46
|
-10
|
128.00
|
|
2023-04-19
|
27
|
37
|
-10
|
129.00
|
|
2023-04-18
|
30
|
61
|
-31
|
130.00
|
|
2023-04-17
|
7
|
52
|
-45
|
131.00
|
|
2023-04-14
|
15
|
264
|
-249
|
129.50
|
|
2023-04-13
|
120
|
343
|
-223
|
129.50
|
|
2023-04-12
|
22
|
518
|
-496
|
132.00
|
|
2023-04-11
|
20
|
41
|
-21
|
140.00
|
|
2023-04-10
|
12
|
31
|
-19
|
137.50
|
|
2023-04-06
|
141
|
9
|
132
|
136.50
|
|
2023-03-31
|
13
|
95
|
-82
|
132.50
|
|
2023-03-30
|
23
|
293
|
-270
|
137.00
|
|
2023-03-29
|
3
|
302
|
-299
|
137.00
|
|
2023-03-28
|
8
|
236
|
-228
|
135.50
|
|
2023-03-27
|
4
|
258
|
-254
|
135.00
|
|
2023-03-24
|
272
|
190
|
82
|
140.00
|
|
2023-03-22
|
6
|
140
|
-134
|
129.00
|
|
2023-03-21
|
16
|
5
|
11
|
117.50
|
|
2023-03-20
|
1
|
106
|
-105
|
115.00
|
|
2023-03-17
|
30
|
92
|
-62
|
115.50
|
|
2023-03-16
|
45
|
127
|
-82
|
112.50
|
|
2023-03-14
|
62
|
76
|
-14
|
115.50
|
|
2023-03-13
|
101
|
0
|
101
|
118.50
|
|
2023-03-10
|
25
|
148
|
-123
|
121.00
|
|
2023-03-09
|
40
|
111
|
-71
|
126.00
|
|
2023-03-08
|
24
|
51
|
-27
|
127.00
|
|
2023-03-07
|
23
|
158
|
-135
|
127.50
|
|
2023-03-06
|
7
|
172
|
-165
|
129.50
|
|
2023-03-03
|
1
|
382
|
-381
|
130.50
|
|
2023-03-02
|
177
|
117
|
60
|
133.50
|
|
2023-03-01
|
0
|
247
|
-247
|
131.00
|
|
2023-02-24
|
107
|
491
|
-384
|
131.50
|
|
2023-02-22
|
33
|
0
|
33
|
126.00
|
|
2023-02-20
|
0
|
34
|
-34
|
128.00
|
|
2023-02-17
|
109
|
56
|
53
|
128.50
|
|
2023-02-16
|
37
|
0
|
37
|
128.00
|
|
2023-02-15
|
117
|
5
|
112
|
126.50
|
|
2023-02-14
|
9
|
21
|
-12
|
127.00
|
|
2023-02-13
|
53
|
22
|
31
|
130.00
|
|
2023-02-10
|
132
|
113
|
19
|
130.00
|
|
2023-02-09
|
214
|
7
|
207
|
128.50
|
|
2023-02-08
|
297
|
169
|
128
|
131.00
|
|
2023-02-07
|
283
|
207
|
76
|
133.50
|
|
2023-02-06
|
82
|
70
|
12
|
127.00
|
|
2023-02-03
|
356
|
42
|
314
|
128.00
|
|
2023-02-01
|
142
|
245
|
-103
|
128.00
|
|
2023-01-31
|
77
|
113
|
-36
|
127.50
|
|
2023-01-30
|
30
|
126
|
-96
|
116.50
|
|
2023-01-16
|
28
|
21
|
7
|
114.50
|
|
2023-01-13
|
63
|
30
|
33
|
113.00
|
|
2023-01-11
|
4
|
44
|
-40
|
116.50
|
|
2023-01-10
|
10
|
79
|
-69
|
114.50
|
|
2023-01-09
|
0
|
73
|
-73
|
111.50
|
|
2023-01-06
|
2
|
34
|
-32
|
108.00
|
|
2023-01-05
|
0
|
20
|
-20
|
106.00
|
|
2023-01-04
|
0
|
94
|
-94
|
106.00
|
|
2023-01-03
|
0
|
38
|
-38
|
108.00
|
|
2022-12-30
|
48
|
21
|
27
|
106.00
|
|
2022-12-29
|
50
|
1
|
49
|
107.00
|
|
2022-12-27
|
105
|
0
|
105
|
111.00
|
|
2022-12-26
|
10
|
0
|
10
|
108.00
|
|
2022-12-23
|
101
|
0
|
101
|
110.50
|
|
2022-12-22
|
68
|
0
|
68
|
111.50
|
|
2022-12-21
|
259
|
10
|
249
|
112.00
|
|
2022-12-20
|
174
|
3
|
171
|
111.50
|
|
2022-12-19
|
5
|
15
|
-10
|
120.00
|
|
2022-12-16
|
116
|
0
|
116
|
121.50
|
|
2022-12-15
|
41
|
5
|
36
|
122.00
|
|
2022-12-14
|
100
|
0
|
100
|
122.00
|
|
2022-12-13
|
326
|
62
|
264
|
119.50
|
|
2022-12-12
|
346
|
16
|
330
|
121.50
|
|
2022-12-09
|
13
|
61
|
-48
|
124.00
|
|
2022-12-07
|
276
|
668
|
-392
|
122.50
|
|
2022-12-06
|
305
|
179
|
126
|
128.00
|
|
2022-12-05
|
99
|
200
|
-101
|
124.50
|
|
2022-12-02
|
188
|
53
|
135
|
124.00
|
|
2022-12-01
|
133
|
58
|
75
|
118.50
|
|
2022-11-30
|
20
|
303
|
-283
|
118.50
|
|
2022-11-29
|
176
|
455
|
-279
|
118.00
|
|
2022-11-28
|
15
|
532
|
-517
|
115.00
|
|
2022-11-25
|
2
|
277
|
-275
|
111.50
|
|
2022-11-23
|
179
|
18
|
161
|
103.50
|
|
2022-11-22
|
39
|
264
|
-225
|
102.00
|
|
2022-11-21
|
111
|
149
|
-38
|
104.00
|
|
2022-11-18
|
112
|
166
|
-54
|
102.50
|
|
2022-11-17
|
174
|
110
|
64
|
103.50
|
|
2022-11-16
|
178
|
904
|
-726
|
100.50
|
|
2022-11-15
|
4
|
96
|
-92
|
103.50
|
|
2022-11-11
|
225
|
740
|
-515
|
96.80
|
|
2022-11-10
|
77
|
383
|
-306
|
95.60
|
|
2022-11-09
|
298
|
26
|
272
|
97.50
|
|
2022-11-08
|
420
|
23
|
397
|
94.40
|
|
2022-11-07
|
557
|
165
|
392
|
94.30
|
|
2022-11-04
|
410
|
242
|
168
|
92.00
|
|
2022-11-03
|
325
|
117
|
208
|
92.60
|
|
2022-11-01
|
280
|
112
|
168
|
90.00
|
|
2022-10-31
|
548
|
107
|
441
|
92.70
|
|
2022-10-28
|
139
|
47
|
92
|
98.10
|
|
2022-10-26
|
8
|
25
|
-17
|
121.00
|
|
2022-10-25
|
113
|
20
|
93
|
122.50
|
|
2022-10-24
|
317
|
14
|
303
|
124.50
|
|
2022-10-21
|
69
|
9
|
60
|
118.00
|
|
2022-10-20
|
47
|
22
|
25
|
129.00
|
|
2022-10-19
|
31
|
25
|
6
|
128.50
|
|
2022-10-18
|
37
|
8
|
29
|
130.00
|
|
2022-10-17
|
80
|
121
|
-41
|
129.50
|
|
2022-10-14
|
61
|
40
|
21
|
127.50
|
|
2022-10-12
|
130
|
12
|
118
|
131.50
|
|
2022-10-11
|
35
|
65
|
-30
|
130.50
|
|
2022-10-07
|
95
|
11
|
84
|
140.50
|
|
2022-10-06
|
199
|
458
|
-259
|
144.00
|
|
2022-10-05
|
30
|
35
|
-5
|
144.00
|
|
2022-10-04
|
29
|
40
|
-11
|
143.50
|
|
2022-10-03
|
39
|
24
|
15
|
140.00
|
|
2022-09-30
|
69
|
76
|
-7
|
142.50
|
|
2022-09-29
|
27
|
3
|
24
|
138.00
|
|
2022-09-28
|
42
|
18
|
24
|
139.00
|
|
2022-09-27
|
19
|
32
|
-13
|
151.50
|
|
2022-09-26
|
94
|
27
|
67
|
147.50
|
|
2022-09-23
|
7
|
34
|
-27
|
154.50
|
|
2022-09-22
|
45
|
0
|
45
|
160.50
|
|
2022-09-20
|
59
|
0
|
59
|
161.50
|
|
2022-09-19
|
47
|
100
|
-53
|
156.00
|
|
2022-09-16
|
69
|
19
|
50
|
161.00
|
|
2022-09-14
|
65
|
0
|
65
|
168.50
|
|
2022-09-13
|
39
|
121
|
-82
|
166.50
|
|
2022-09-12
|
228
|
73
|
155
|
178.00
|
|
2022-09-08
|
241
|
77
|
164
|
162.00
|
|
2022-09-07
|
85
|
223
|
-138
|
163.50
|
|
2022-09-06
|
183
|
67
|
116
|
179.00
|
|
2022-09-05
|
63
|
110
|
-47
|
172.00
|
|
2022-09-02
|
75
|
27
|
48
|
177.50
|
|
2022-09-01
|
59
|
14
|
45
|
174.50
|
|
2022-08-31
|
3
|
44
|
-41
|
177.00
|
|
2022-08-30
|
37
|
27
|
10
|
180.50
|
|
2022-08-29
|
104
|
27
|
77
|
173.50
|
|
2022-08-26
|
62
|
34
|
28
|
176.00
|
|
2022-08-25
|
49
|
81
|
-32
|
181.00
|
|
2022-08-24
|
104
|
43
|
61
|
178.50
|
|
2022-08-23
|
38
|
66
|
-28
|
170.00
|
|
2022-08-22
|
54
|
247
|
-193
|
176.00
|
|
2022-08-19
|
275
|
175
|
100
|
181.50
|
|
2022-08-18
|
120
|
36
|
84
|
169.00
|
|
2022-08-17
|
62
|
35
|
27
|
164.50
|
|
2022-08-16
|
43
|
73
|
-30
|
169.50
|
|
2022-08-15
|
33
|
52
|
-19
|
167.50
|
|
2022-08-12
|
21
|
41
|
-20
|
165.00
|
|
2022-08-11
|
77
|
285
|
-208
|
163.50
|
|
2022-08-10
|
80
|
134
|
-54
|
166.00
|
|
2022-08-09
|
83
|
162
|
-79
|
163.50
|
|
2022-08-08
|
116
|
46
|
70
|
157.00
|
|
2022-08-04
|
149
|
20
|
129
|
133.00
|
|
2022-08-03
|
50
|
107
|
-57
|
139.50
|
|
2022-08-02
|
195
|
20
|
175
|
138.00
|
|
2022-08-01
|
109
|
55
|
54
|
139.50
|
|
2022-07-29
|
13
|
53
|
-40
|
155.00
|
|
2022-07-28
|
87
|
180
|
-93
|
146.50
|
|
2022-07-27
|
89
|
34
|
55
|
149.50
|
|
2022-07-25
|
5
|
31
|
-26
|
132.50
|
|
2022-07-21
|
111
|
20
|
91
|
131.50
|
|
2022-07-20
|
7
|
27
|
-20
|
134.50
|
|
2022-07-15
|
9
|
3
|
6
|
108.50
|
|
2022-07-14
|
20
|
0
|
20
|
110.50
|
|
2022-07-13
|
37
|
0
|
37
|
103.50
|
|
2022-07-12
|
17
|
49
|
-32
|
96.50
|
|
2022-07-11
|
3
|
55
|
-52
|
106.00
|
|
2022-07-07
|
21
|
11
|
10
|
109.00
|
|
2022-07-06
|
8
|
21
|
-13
|
107.00
|
|
2022-07-05
|
7
|
3
|
4
|
111.50
|
|
2022-07-04
|
9
|
0
|
9
|
108.00
|
|
2022-06-30
|
21
|
9
|
12
|
116.00
|
|
2022-06-29
|
9
|
1
|
8
|
114.00
|
|
2022-06-28
|
1
|
6
|
-5
|
118.00
|
|
2022-06-24
|
8
|
6
|
2
|
122.00
|
|
2022-06-23
|
5
|
0
|
5
|
122.00
|
|
2022-06-22
|
10
|
0
|
10
|
119.00
|
|
2022-06-21
|
21
|
0
|
21
|
122.50
|
|
2022-06-15
|
2
|
3
|
-1
|
136.50
|
|
2022-06-14
|
3
|
8
|
-5
|
140.00
|
|
2022-06-10
|
0
|
17
|
-17
|
145.00
|
|
2022-06-09
|
2
|
4
|
-2
|
148.50
|
|
2022-06-06
|
5
|
2
|
3
|
144.00
|
|
2022-06-02
|
0
|
9
|
-9
|
144.00
|
|
2022-05-30
|
57
|
0
|
57
|
140.00
|
|
2022-05-27
|
18
|
0
|
18
|
133.00
|
|
2022-05-26
|
19
|
2
|
17
|
131.00
|
|
2022-05-25
|
3
|
0
|
3
|
135.00
|
|
2022-05-24
|
7
|
0
|
7
|
134.50
|
|
2022-05-23
|
10
|
0
|
10
|
138.00
|
|
2022-05-20
|
2
|
0
|
2
|
139.00
|
|
2022-05-19
|
16
|
0
|
16
|
140.00
|
|
2022-05-18
|
18
|
4
|
14
|
139.00
|
|
2022-05-17
|
12
|
49
|
-37
|
141.00
|
|
2022-05-16
|
6
|
0
|
6
|
137.50
|
|
2022-05-13
|
5
|
0
|
5
|
135.50
|
|
2022-05-11
|
1
|
0
|
1
|
139.00
|
|
2022-05-10
|
4
|
0
|
4
|
140.00
|
|
2022-05-06
|
0
|
7
|
-7
|
143.00
|
|
2022-05-05
|
20
|
0
|
20
|
146.00
|
|
2022-05-04
|
38
|
0
|
38
|
137.50
|
|
2022-05-03
|
16
|
4
|
12
|
136.50
|
|
2022-04-29
|
0
|
9
|
-9
|
141.00
|
|
2022-04-28
|
12
|
0
|
12
|
142.50
|
|
2022-04-27
|
0
|
11
|
-11
|
144.00
|
|
2022-04-25
|
6
|
0
|
6
|
145.00
|
|
2022-04-22
|
6
|
0
|
6
|
149.00
|
|
2022-04-21
|
3
|
14
|
-11
|
153.00
|
|
2022-04-19
|
11
|
0
|
11
|
151.50
|
|
2022-04-14
|
6
|
16
|
-10
|
165.50
|
|
2022-04-13
|
4
|
13
|
-9
|
176.50
|
|
2022-04-12
|
0
|
17
|
-17
|
177.00
|
|
2022-04-11
|
6
|
22
|
-16
|
178.50
|
|
2022-04-08
|
12
|
26
|
-14
|
181.50
|
|
2022-04-07
|
17
|
0
|
17
|
185.50
|
|
2022-04-06
|
35
|
1
|
34
|
187.50
|
|
2022-04-01
|
11
|
0
|
11
|
184.50
|
|
2022-03-31
|
2
|
7
|
-5
|
183.50
|
|
2022-03-30
|
14
|
0
|
14
|
182.50
|
|
2022-03-29
|
1
|
0
|
1
|
182.50
|
|
2022-03-28
|
4
|
0
|
4
|
182.50
|
|
2022-03-25
|
9
|
0
|
9
|
185.00
|
|
2022-03-24
|
3
|
0
|
3
|
186.50
|
|
2022-03-23
|
24
|
0
|
24
|
190.00
|
|
2022-03-22
|
5
|
0
|
5
|
183.00
|
|
2022-03-21
|
4
|
0
|
4
|
183.50
|
|
2022-03-18
|
8
|
0
|
8
|
183.00
|
|
2022-03-17
|
4
|
0
|
4
|
183.00
|
|
2022-03-16
|
2
|
0
|
2
|
179.00
|
|
2022-03-15
|
10
|
0
|
10
|
179.50
|
|
2022-03-14
|
11
|
0
|
11
|
182.50
|
|
2022-03-10
|
2
|
0
|
2
|
183.50
|
|
2022-03-09
|
0
|
1
|
-1
|
182.50
|
|
2022-03-08
|
33
|
21
|
12
|
183.50
|
|
2022-03-07
|
6
|
13
|
-7
|
190.50
|
|
2022-03-04
|
2
|
9
|
-7
|
187.50
|
|
2022-03-03
|
5
|
4
|
1
|
189.00
|
|
2022-03-02
|
4
|
2
|
2
|
186.50
|
|
2022-02-25
|
0
|
5
|
-5
|
181.50
|
|
2022-02-24
|
3
|
17
|
-14
|
179.00
|
|
2022-02-23
|
3
|
8
|
-5
|
183.00
|
|
2022-02-22
|
0
|
11
|
-11
|
188.00
|
|
2022-02-21
|
0
|
12
|
-12
|
190.00
|
|
2022-02-18
|
0
|
22
|
-22
|
191.00
|
|
2022-02-17
|
1
|
12
|
-11
|
191.00
|
|
2022-02-16
|
1
|
8
|
-7
|
191.50
|
|
2022-02-15
|
0
|
17
|
-17
|
191.00
|
|
2022-02-14
|
11
|
0
|
11
|
190.50
|
|
2022-02-11
|
0
|
4
|
-4
|
197.00
|
|
2022-02-10
|
10
|
0
|
10
|
199.00
|
|
2022-02-09
|
8
|
0
|
8
|
197.00
|
|
2022-02-08
|
2
|
17
|
-15
|
198.00
|
|
2022-02-07
|
0
|
5
|
-5
|
197.00
|
|
2022-01-25
|
1
|
32
|
-31
|
190.00
|
|
2022-01-24
|
34
|
0
|
34
|
203.00
|
|
2022-01-21
|
10
|
3
|
7
|
202.50
|
|
2022-01-18
|
0
|
7
|
-7
|
204.50
|
|
2022-01-17
|
0
|
23
|
-23
|
206.50
|
|
2022-01-14
|
80
|
23
|
57
|
211.50
|
|
2022-01-13
|
91
|
9
|
82
|
209.00
|
|
2022-01-12
|
0
|
29
|
-29
|
190.00
|
|
2022-01-11
|
0
|
9
|
-9
|
188.00
|
|
2022-01-10
|
0
|
5
|
-5
|
188.50
|
|
2022-01-07
|
0
|
11
|
-11
|
183.50
|
|
2022-01-06
|
0
|
112
|
-112
|
190.00
|
|
2022-01-05
|
0
|
7
|
-7
|
194.00
|
|
2022-01-03
|
0
|
6
|
-6
|
194.50
|
|
2021-12-30
|
0
|
19
|
-19
|
196.50
|
|
2021-12-29
|
2
|
1
|
1
|
195.00
|
|
2021-12-28
|
0
|
5
|
-5
|
195.50
|
|
2021-12-27
|
0
|
3
|
-3
|
192.00
|
|
2021-12-23
|
6
|
0
|
6
|
200.00
|
|
2021-12-22
|
0
|
2
|
-2
|
193.00
|
|
2021-12-20
|
4
|
1
|
3
|
191.00
|
|
2021-12-17
|
28
|
15
|
13
|
192.50
|
|
2021-12-15
|
9
|
21
|
-12
|
194.00
|
|
2021-12-14
|
21
|
5
|
16
|
194.50
|
|
2021-12-13
|
41
|
18
|
23
|
192.00
|
|
2021-12-10
|
9
|
0
|
9
|
197.00
|
|
2021-12-09
|
0
|
7
|
-7
|
192.50
|
|
2021-12-08
|
62
|
2
|
60
|
194.00
|
|
2021-12-06
|
5
|
2
|
3
|
193.50
|
|
2021-11-30
|
0
|
71
|
-71
|
203.50
|
|
2021-11-29
|
0
|
44
|
-44
|
208.50
|
|
2021-11-26
|
1
|
35
|
-34
|
199.00
|
|
2021-11-25
|
56
|
0
|
56
|
196.50
|
|
2021-11-24
|
40
|
0
|
40
|
190.00
|
|
2021-11-23
|
27
|
1
|
26
|
191.00
|
|
2021-11-22
|
20
|
0
|
20
|
193.00
|
|
2021-11-19
|
27
|
0
|
27
|
191.00
|
|
2021-11-18
|
18
|
0
|
18
|
192.50
|
|
2021-11-17
|
29
|
0
|
29
|
196.00
|
|
2021-11-16
|
13
|
0
|
13
|
197.00
|
|
2021-11-10
|
36
|
6
|
30
|
199.50
|
|
2021-11-09
|
35
|
9
|
26
|
192.50
|
|
2021-11-08
|
0
|
9
|
-9
|
195.00
|
|
2021-11-05
|
7
|
0
|
7
|
201.00
|
|
2021-11-03
|
42
|
20
|
22
|
203.00
|
|
2021-11-02
|
59
|
4
|
55
|
205.00
|
|
2021-11-01
|
60
|
0
|
60
|
196.00
|
|
2021-10-29
|
27
|
16
|
11
|
178.50
|
|
2021-10-27
|
8
|
0
|
8
|
186.50
|
|
2021-10-26
|
9
|
0
|
9
|
187.50
|
|
2021-10-25
|
33
|
0
|
33
|
185.50
|
|
2021-10-21
|
24
|
1
|
23
|
183.00
|
|
2021-10-20
|
10
|
0
|
10
|
181.50
|
|
2021-10-18
|
0
|
5
|
-5
|
184.00
|
|
2021-10-14
|
1
|
0
|
1
|
181.00
|
|
2021-10-13
|
44
|
0
|
44
|
176.00
|
|
2021-10-12
|
40
|
1
|
39
|
178.00
|
|
2021-10-08
|
6
|
69
|
-63
|
179.00
|
|
2021-10-05
|
0
|
25
|
-25
|
204.00
|
|
2021-10-04
|
0
|
5
|
-5
|
208.50
|
|
2021-10-01
|
24
|
6
|
18
|
219.00
|
|
2021-09-30
|
1
|
11
|
-10
|
225.00
|
|
2021-09-29
|
1
|
5
|
-4
|
217.00
|
|
2021-09-28
|
0
|
30
|
-30
|
220.00
|
|
2021-09-24
|
17
|
18
|
-1
|
223.50
|
|
2021-09-23
|
31
|
77
|
-46
|
221.50
|
|
2021-09-22
|
49
|
1
|
48
|
222.50
|
|
2021-09-17
|
12
|
1
|
11
|
222.50
|
|
2021-09-16
|
0
|
13
|
-13
|
222.00
|
|
2021-09-15
|
0
|
27
|
-27
|
226.00
|
|
2021-09-13
|
0
|
23
|
-23
|
223.50
|
|
2021-09-10
|
0
|
17
|
-17
|
223.50
|
|
2021-09-09
|
17
|
3
|
14
|
219.00
|
|
2021-09-08
|
0
|
11
|
-11
|
218.00
|
|
2021-09-07
|
0
|
16
|
-16
|
217.50
|
|
2021-09-06
|
0
|
7
|
-7
|
221.00
|
|
2021-09-02
|
2
|
0
|
2
|
222.50
|
|
2021-09-01
|
2
|
0
|
2
|
222.50
|
|
2021-08-31
|
0
|
7
|
-7
|
219.00
|
|
2021-08-30
|
2
|
5
|
-3
|
222.50
|
|
2021-08-27
|
0
|
5
|
-5
|
221.00
|
|
2021-08-26
|
0
|
8
|
-8
|
221.00
|
|
2021-08-25
|
0
|
3
|
-3
|
222.50
|
|
2021-08-24
|
2
|
17
|
-15
|
216.50
|
|
2021-08-23
|
0
|
16
|
-16
|
220.00
|
|
2021-08-20
|
0
|
22
|
-22
|
211.00
|
|
2021-08-19
|
0
|
13
|
-13
|
214.00
|
|
2021-08-18
|
0
|
7
|
-7
|
221.00
|
|
2021-08-13
|
22
|
6
|
16
|
223.50
|
|
2021-08-12
|
4
|
6
|
-2
|
232.00
|
|
2021-08-11
|
9
|
6
|
3
|
233.50
|
|
2021-08-10
|
15
|
1
|
14
|
234.50
|
|
2021-08-09
|
4
|
8
|
-4
|
235.00
|
|
2021-08-06
|
8
|
2
|
6
|
239.50
|
|
2021-08-04
|
44
|
5
|
39
|
240.00
|
|
2021-08-02
|
0
|
3
|
-3
|
237.00
|
|
2021-07-30
|
16
|
85
|
-69
|
237.00
|
|
2021-07-29
|
3
|
132
|
-129
|
238.50
|
|
2021-07-27
|
0
|
3
|
-3
|
246.50
|
|
2021-07-23
|
20
|
0
|
20
|
246.00
|
|
2021-07-22
|
5
|
72
|
-67
|
246.00
|
|
2021-07-19
|
16
|
0
|
16
|
251.00
|
|
2021-07-16
|
0
|
26
|
-26
|
251.50
|
|
2021-07-15
|
3
|
9
|
-6
|
253.00
|
|
2021-07-14
|
13
|
2
|
11
|
251.50
|
|
2021-07-13
|
12
|
32
|
-20
|
248.00
|
|
2021-07-12
|
7
|
27
|
-20
|
253.50
|
|
2021-07-09
|
3
|
0
|
3
|
249.50
|
|
2021-07-08
|
82
|
23
|
59
|
249.50
|
|
2021-07-07
|
20
|
67
|
-47
|
242.00
|
|
2021-07-06
|
5
|
97
|
-92
|
248.00
|
|
2021-07-05
|
7
|
0
|
7
|
260.50
|
|
2021-07-02
|
13
|
1
|
12
|
260.00
|
|
2021-07-01
|
5
|
18
|
-13
|
256.50
|
|
2021-06-30
|
0
|
43
|
-43
|
265.00
|
|
2021-06-29
|
43
|
22
|
21
|
270.50
|
|
2021-06-28
|
48
|
26
|
22
|
268.00
|
|
2021-06-24
|
9
|
21
|
-12
|
261.50
|
|
2021-06-23
|
18
|
0
|
18
|
266.00
|
|
2021-06-22
|
10
|
0
|
10
|
265.00
|
|
2021-06-21
|
51
|
0
|
51
|
261.50
|
|
2021-06-17
|
18
|
0
|
18
|
265.50
|
|
2021-06-16
|
90
|
3
|
87
|
266.00
|
|
2021-06-11
|
54
|
86
|
-32
|
284.50
|
|
2021-06-10
|
54
|
107
|
-53
|
275.00
|
|
2021-06-09
|
149
|
13
|
136
|
265.50
|
|
2021-06-08
|
1
|
121
|
-120
|
258.00
|
|
2021-06-07
|
0
|
35
|
-35
|
251.00
|
|
2021-06-04
|
69
|
20
|
49
|
252.00
|
|
2021-06-02
|
3
|
52
|
-49
|
243.50
|
|
2021-06-01
|
3
|
51
|
-48
|
245.00
|
|
2021-05-31
|
0
|
50
|
-50
|
254.50
|
|
2021-05-27
|
0
|
13
|
-13
|
240.00
|
|
2021-05-26
|
23
|
4
|
19
|
241.50
|
|
2021-05-25
|
3
|
74
|
-71
|
237.00
|
|
2021-05-24
|
7
|
18
|
-11
|
239.50
|
|
2021-05-21
|
2
|
7
|
-5
|
232.50
|
|
2021-05-18
|
0
|
13
|
-13
|
236.50
|
|
2021-05-17
|
24
|
3
|
21
|
239.00
|
|
2021-05-13
|
7
|
33
|
-26
|
226.50
|
|
2021-05-12
|
44
|
63
|
-19
|
234.00
|
|
2021-05-11
|
0
|
5
|
-5
|
232.50
|
|
2021-05-10
|
8
|
32
|
-24
|
238.50
|
|
2021-05-06
|
13
|
0
|
13
|
232.00
|
|
2021-05-05
|
0
|
33
|
-33
|
231.50
|
|
2021-05-04
|
11
|
0
|
11
|
234.50
|
|
2021-04-29
|
6
|
32
|
-26
|
247.00
|
|
2021-04-28
|
8
|
1
|
7
|
254.00
|
|
2021-04-27
|
37
|
1
|
36
|
255.00
|
|
2021-04-26
|
91
|
13
|
78
|
255.50
|
|
2021-04-23
|
42
|
1
|
41
|
257.50
|
|
2021-04-21
|
9
|
1
|
8
|
260.00
|
|
2021-04-20
|
37
|
0
|
37
|
263.50
|
|
2021-04-19
|
22
|
2
|
20
|
262.50
|
|
2021-04-16
|
7
|
15
|
-8
|
261.50
|
|
2021-04-15
|
35
|
2
|
33
|
266.50
|
|
2021-04-14
|
29
|
6
|
23
|
258.00
|
|
2021-04-13
|
42
|
4
|
38
|
264.00
|
|
2021-04-12
|
7
|
14
|
-7
|
265.50
|
|
2021-04-09
|
18
|
12
|
6
|
270.50
|
|
2021-04-07
|
6
|
0
|
6
|
272.00
|
|
2021-04-06
|
0
|
8
|
-8
|
268.00
|
|
2021-04-01
|
25
|
3
|
22
|
271.00
|
|
2021-03-31
|
29
|
7
|
22
|
270.00
|
|
2021-03-30
|
20
|
15
|
5
|
270.00
|
|
2021-03-29
|
91
|
4
|
87
|
268.00
|
|
2021-03-26
|
15
|
0
|
15
|
261.50
|
|
2021-03-25
|
9
|
39
|
-30
|
260.50
|
|
2021-03-24
|
47
|
0
|
47
|
268.00
|
|
2021-03-23
|
23
|
9
|
14
|
266.50
|
|
2021-03-22
|
33
|
4
|
29
|
270.50
|
|
2021-03-19
|
22
|
36
|
-14
|
272.50
|
|
2021-03-17
|
3
|
1
|
2
|
281.50
|
|
2021-03-16
|
32
|
27
|
5
|
280.00
|
|
2021-03-15
|
43
|
0
|
43
|
275.50
|
|
2021-03-12
|
6
|
18
|
-12
|
278.50
|
|
2021-03-11
|
9
|
0
|
9
|
282.00
|
|
2021-03-10
|
22
|
11
|
11
|
280.00
|
|
2021-03-09
|
47
|
5
|
42
|
283.00
|
|
2021-03-08
|
37
|
17
|
20
|
276.50
|
|
2021-03-05
|
40
|
0
|
40
|
282.00
|
|
2021-03-04
|
3
|
13
|
-10
|
276.50
|
|
2021-03-03
|
30
|
1
|
29
|
283.00
|
|
2021-03-02
|
15
|
31
|
-16
|
283.50
|
|
2021-02-26
|
30
|
65
|
-35
|
285.00
|
|
2021-02-25
|
31
|
0
|
31
|
281.00
|
|
2021-02-24
|
7
|
22
|
-15
|
284.00
|
|
2021-02-23
|
11
|
28
|
-17
|
294.50
|
|
2021-02-22
|
4
|
47
|
-43
|
295.50
|
|
2021-02-19
|
15
|
43
|
-28
|
297.50
|
|
2021-02-18
|
13
|
55
|
-42
|
289.50
|
|
2021-02-17
|
22
|
105
|
-83
|
282.00
|
|
2021-02-05
|
15
|
116
|
-101
|
274.50
|
|
2021-02-04
|
4
|
134
|
-130
|
281.00
|
|
2021-02-02
|
3
|
46
|
-43
|
282.00
|
|
2021-02-01
|
38
|
4
|
34
|
283.50
|
|
2021-01-29
|
27
|
2
|
25
|
273.50
|
|
2021-01-27
|
12
|
4
|
8
|
290.50
|
|
2021-01-26
|
13
|
16
|
-3
|
292.50
|
|
2021-01-25
|
0
|
26
|
-26
|
295.00
|
|
2021-01-21
|
45
|
0
|
45
|
296.50
|
|
2021-01-20
|
34
|
13
|
21
|
290.00
|
|
2021-01-19
|
16
|
42
|
-26
|
309.00
|
|
2021-01-18
|
60
|
137
|
-77
|
310.00
|
|
2021-01-14
|
35
|
99
|
-64
|
316.00
|
|
2021-01-11
|
14
|
83
|
-69
|
316.00
|
|
2021-01-07
|
35
|
115
|
-80
|
305.00
|
|
2021-01-06
|
78
|
135
|
-57
|
307.00
|
|
2021-01-05
|
24
|
87
|
-63
|
298.00
|
|
2021-01-04
|
20
|
5
|
15
|
288.00
|
|
2020-12-31
|
1
|
23
|
-22
|
282.50
|
|
2020-12-30
|
0
|
27
|
-27
|
285.50
|
|
2020-12-29
|
27
|
0
|
27
|
284.50
|
|
2020-12-28
|
12
|
2
|
10
|
278.00
|
|
2020-12-25
|
7
|
13
|
-6
|
279.50
|
|
2020-12-24
|
7
|
4
|
3
|
284.00
|
|
2020-12-23
|
43
|
1
|
42
|
286.00
|
|
2020-12-21
|
4
|
42
|
-38
|
289.00
|
|
2020-12-18
|
10
|
38
|
-28
|
298.00
|
|
2020-12-17
|
47
|
1
|
46
|
295.50
|
|
2020-12-16
|
54
|
20
|
34
|
286.50
|
|
2020-12-14
|
5
|
14
|
-9
|
293.00
|
|
2020-12-11
|
72
|
17
|
55
|
296.00
|
|
2020-12-10
|
54
|
11
|
43
|
291.00
|
|
2020-12-04
|
37
|
89
|
-52
|
301.00
|
|
2020-12-03
|
16
|
40
|
-24
|
295.00
|
|
2020-12-02
|
12
|
27
|
-15
|
285.00
|
|
2020-12-01
|
61
|
6
|
55
|
282.50
|
|
2020-11-27
|
11
|
21
|
-10
|
280.50
|
|
2020-11-26
|
21
|
8
|
13
|
279.00
|
|
2020-11-24
|
80
|
33
|
47
|
288.00
|
|
2020-11-23
|
36
|
5
|
31
|
281.00
|
|
2020-11-20
|
3
|
9
|
-6
|
281.00
|
|
2020-11-19
|
11
|
0
|
11
|
283.00
|
|
2020-11-18
|
11
|
51
|
-40
|
279.50
|
|
2020-11-17
|
72
|
21
|
51
|
283.50
|
|
2020-11-16
|
6
|
53
|
-47
|
277.00
|
|
2020-11-12
|
59
|
9
|
50
|
272.50
|
|
2020-11-11
|
30
|
23
|
7
|
270.00
|
|
2020-11-10
|
30
|
6
|
24
|
271.50
|
|
2020-11-09
|
33
|
0
|
33
|
272.00
|
|
2020-11-06
|
20
|
57
|
-37
|
266.50
|
|
2020-11-04
|
7
|
104
|
-97
|
270.00
|
|
2020-11-03
|
46
|
119
|
-73
|
269.00
|
|
2020-11-02
|
36
|
4
|
32
|
261.00
|
|
2020-10-30
|
85
|
186
|
-101
|
265.00
|
|
2020-10-29
|
188
|
94
|
94
|
264.50
|
|
2020-10-27
|
2
|
39
|
-37
|
241.50
|
|
2020-10-26
|
2
|
23
|
-21
|
245.50
|
|
2020-10-23
|
0
|
8
|
-8
|
245.00
|
|
2020-10-22
|
6
|
3
|
3
|
242.50
|
|
2020-10-20
|
4
|
12
|
-8
|
241.50
|
|
2020-10-19
|
23
|
1
|
22
|
245.50
|
|
2020-10-16
|
14
|
5
|
9
|
241.00
|
|
2020-10-15
|
2
|
123
|
-121
|
245.00
|
|
2020-10-14
|
0
|
17
|
-17
|
250.00
|
|
2020-10-13
|
57
|
73
|
-16
|
249.00
|
|
2020-10-12
|
34
|
21
|
13
|
251.00
|
|
2020-10-08
|
22
|
0
|
22
|
244.00
|
|
2020-10-07
|
17
|
14
|
3
|
244.00
|
|
2020-10-06
|
1
|
38
|
-37
|
247.00
|
|
2020-10-05
|
0
|
45
|
-45
|
252.50
|
|
2020-09-30
|
46
|
19
|
27
|
249.00
|
|
2020-09-29
|
1
|
10
|
-9
|
238.50
|
|
2020-09-28
|
29
|
1
|
28
|
241.00
|
|
2020-09-25
|
24
|
8
|
16
|
233.00
|
|
2020-09-24
|
1
|
14
|
-13
|
240.00
|
|
2020-09-23
|
29
|
6
|
23
|
247.00
|
|
2020-09-22
|
24
|
4
|
20
|
245.50
|
|
2020-09-21
|
2
|
26
|
-24
|
249.50
|
|
2020-09-18
|
16
|
30
|
-14
|
252.50
|
|
2020-09-17
|
58
|
120
|
-62
|
253.00
|
|
2020-09-14
|
25
|
0
|
25
|
240.00
|
|
2020-09-11
|
25
|
0
|
25
|
233.50
|
|
2020-09-10
|
12
|
14
|
-2
|
232.50
|
|
2020-09-09
|
20
|
0
|
20
|
235.00
|
|
2020-09-08
|
15
|
0
|
15
|
236.00
|
|
2020-09-07
|
40
|
28
|
12
|
235.00
|
|
2020-09-04
|
29
|
18
|
11
|
240.00
|
|
2020-09-03
|
20
|
16
|
4
|
244.50
|
|
2020-09-02
|
4
|
24
|
-20
|
244.50
|
|
2020-09-01
|
8
|
59
|
-51
|
243.50
|
|
2020-08-28
|
0
|
9
|
-9
|
241.50
|
|
2020-08-27
|
72
|
125
|
-53
|
243.50
|
|
2020-08-26
|
127
|
168
|
-41
|
246.00
|
|
2020-08-24
|
41
|
23
|
18
|
235.00
|
|
2020-08-21
|
65
|
18
|
47
|
245.00
|
|
2020-08-18
|
18
|
77
|
-59
|
274.00
|
|
2020-08-17
|
0
|
4
|
-4
|
277.50
|
|
2020-08-14
|
5
|
10
|
-5
|
276.50
|
|
2020-08-12
|
24
|
22
|
2
|
274.00
|
|
2020-08-11
|
4
|
21
|
-17
|
272.50
|
|
2020-08-10
|
4
|
37
|
-33
|
278.00
|
|
2020-08-06
|
174
|
50
|
124
|
279.00
|
|
2020-08-05
|
53
|
22
|
31
|
276.00
|
|
2020-08-04
|
22
|
29
|
-7
|
265.50
|
|
2020-07-30
|
29
|
104
|
-75
|
263.50
|
|
2020-07-29
|
13
|
27
|
-14
|
273.00
|
|
2020-07-27
|
14
|
28
|
-14
|
269.50
|
|
2020-07-23
|
67
|
55
|
12
|
275.50
|
|
2020-07-22
|
48
|
4
|
44
|
281.00
|
|
2020-07-21
|
26
|
39
|
-13
|
283.00
|
|
2020-07-17
|
22
|
37
|
-15
|
284.00
|
|
2020-07-15
|
13
|
72
|
-59
|
288.50
|
|
2020-07-14
|
34
|
93
|
-59
|
300.00
|
|
2020-07-13
|
7
|
1
|
6
|
295.50
|
|
2020-07-10
|
44
|
14
|
30
|
291.00
|
|
2020-07-09
|
20
|
51
|
-31
|
302.50
|
|
2020-07-07
|
40
|
313
|
-273
|
306.50
|
|
2020-07-03
|
45
|
85
|
-40
|
310.00
|
|
2020-07-02
|
72
|
44
|
28
|
314.00
|
|
2020-07-01
|
1
|
25
|
-24
|
286.50
|
|
2020-06-30
|
41
|
6
|
35
|
289.00
|
|
2020-06-29
|
98
|
12
|
86
|
283.00
|
|
2020-06-24
|
36
|
15
|
21
|
286.50
|
|
2020-06-23
|
16
|
87
|
-71
|
293.50
|
|
2020-06-22
|
30
|
16
|
14
|
292.50
|
|
2020-06-19
|
60
|
28
|
32
|
286.00
|
|
2020-06-17
|
5
|
37
|
-32
|
278.50
|
|
2020-06-16
|
33
|
10
|
23
|
280.00
|
|
2020-06-15
|
10
|
19
|
-9
|
265.50
|
|
2020-06-12
|
33
|
14
|
19
|
270.50
|
|
2020-06-11
|
2
|
14
|
-12
|
272.00
|
|
2020-06-09
|
1
|
39
|
-38
|
276.50
|
|
2020-06-08
|
6
|
15
|
-9
|
280.00
|
|
2020-06-05
|
11
|
0
|
11
|
284.50
|
|
2020-06-04
|
13
|
49
|
-36
|
280.50
|
|
2020-06-03
|
9
|
67
|
-58
|
286.50
|
|
2020-06-01
|
19
|
0
|
19
|
269.50
|
|
2020-05-28
|
5
|
12
|
-7
|
268.50
|
|
2020-05-27
|
4
|
19
|
-15
|
266.50
|
|
2020-05-26
|
8
|
35
|
-27
|
269.00
|
|
2020-05-25
|
16
|
20
|
-4
|
267.00
|
|
2020-05-22
|
4
|
8
|
-4
|
260.50
|
|
2020-05-20
|
5
|
0
|
5
|
258.00
|
|
2020-05-19
|
84
|
10
|
74
|
259.00
|
|
2020-05-15
|
21
|
1
|
20
|
281.50
|
|
2020-05-13
|
7
|
118
|
-111
|
284.50
|
|
2020-05-12
|
18
|
239
|
-221
|
288.00
|
|
2020-05-11
|
42
|
8
|
34
|
295.00
|
|
2020-05-08
|
31
|
3
|
28
|
280.00
|
|
2020-05-07
|
1
|
14
|
-13
|
279.00
|
|
2020-05-06
|
36
|
12
|
24
|
281.50
|
|
2020-05-05
|
39
|
12
|
27
|
278.00
|
|
2020-05-04
|
53
|
1
|
52
|
273.50
|
|
2020-04-30
|
26
|
75
|
-49
|
281.00
|
|
2020-04-29
|
42
|
23
|
19
|
289.50
|
|
2020-04-28
|
79
|
18
|
61
|
277.50
|
|
2020-04-27
|
19
|
4
|
15
|
259.50
|
|
2020-04-24
|
7
|
0
|
7
|
250.50
|
|
2020-04-20
|
21
|
2
|
19
|
266.00
|
|
2020-04-17
|
2
|
36
|
-34
|
258.00
|
|
2020-04-16
|
16
|
30
|
-14
|
263.50
|
|
2020-04-15
|
1
|
78
|
-77
|
262.00
|
|
2020-04-14
|
19
|
75
|
-56
|
266.00
|
|
2020-04-13
|
2
|
21
|
-19
|
253.00
|
|
2020-04-10
|
36
|
8
|
28
|
256.50
|
|
2020-04-09
|
11
|
1
|
10
|
248.50
|
|
2020-04-07
|
3
|
23
|
-20
|
263.50
|
|
2020-04-06
|
28
|
3
|
25
|
265.50
|
|
2020-04-01
|
10
|
1
|
9
|
260.00
|
|
2020-03-31
|
7
|
7
|
-13
|
261.00
|
|
2020-03-30
|
41
|
36
|
5
|
259.50
|
|
2020-03-27
|
21
|
35
|
-14
|
257.00
|
|
2020-03-26
|
39
|
6
|
33
|
259.50
|
|
2020-03-25
|
16
|
80
|
-64
|
250.00
|
|
2020-03-24
|
219
|
51
|
168
|
256.00
|
|
2020-03-23
|
54
|
36
|
18
|
245.50
|
|
2020-03-20
|
39
|
3
|
36
|
227.50
|
|
2020-03-18
|
42
|
24
|
18
|
224.00
|
|
2020-03-17
|
41
|
6
|
35
|
229.00
|
|
2020-03-16
|
4
|
30
|
-26
|
225.00
|
|
2020-03-13
|
66
|
23
|
43
|
229.50
|
|
2020-03-12
|
48
|
70
|
-22
|
238.50
|
|
2020-03-11
|
43
|
34
|
9
|
263.00
|
|
2020-03-10
|
66
|
39
|
27
|
273.00
|
|
2020-03-09
|
65
|
167
|
-102
|
265.00
|
|
2020-03-06
|
37
|
190
|
-153
|
285.00
|
|
2020-03-05
|
44
|
63
|
-19
|
306.50
|
|
2020-03-04
|
273
|
54
|
219
|
293.00
|
|
2020-02-27
|
22
|
89
|
-67
|
266.00
|
|
2020-02-26
|
26
|
20
|
6
|
282.00
|
|
2020-02-24
|
25
|
14
|
11
|
274.00
|
|
2020-02-21
|
3
|
39
|
-36
|
277.50
|
|
2020-02-20
|
101
|
37
|
64
|
279.50
|
|
2020-02-19
|
53
|
513
|
-460
|
282.00
|
|
2020-02-18
|
142
|
212
|
-70
|
284.50
|
|
2020-02-17
|
8
|
193
|
-185
|
276.50
|
|
2020-02-14
|
230
|
463
|
-233
|
281.50
|
|
2020-02-13
|
10
|
226
|
-216
|
267.00
|
|
2020-02-12
|
34
|
396
|
-362
|
270.00
|
|
2020-02-11
|
7
|
208
|
-201
|
268.00
|
|
2020-02-10
|
20
|
182
|
-162
|
265.00
|
|
2020-02-07
|
9
|
102
|
-93
|
269.00
|
|
2020-02-06
|
147
|
103
|
44
|
272.00
|
|
2020-02-05
|
167
|
62
|
105
|
260.00
|
|
2020-02-04
|
109
|
4
|
105
|
252.50
|
|
2020-02-03
|
92
|
430
|
-338
|
242.00
|
|
2020-01-31
|
91
|
35
|
56
|
260.50
|
|
2020-01-30
|
99
|
49
|
50
|
270.00
|
|
2020-01-20
|
157
|
23
|
134
|
299.50
|
|
2020-01-17
|
42
|
52
|
-10
|
301.00
|
|
2020-01-16
|
68
|
196
|
-128
|
304.50
|
|
2020-01-15
|
74
|
12
|
62
|
315.50
|
|
2020-01-13
|
69
|
119
|
-50
|
304.00
|
|
2020-01-09
|
216
|
9
|
207
|
304.50
|
|
2020-01-08
|
92
|
36
|
56
|
284.50
|
|
2020-01-07
|
472
|
181
|
291
|
284.00
|
|
2020-01-06
|
90
|
648
|
-558
|
300.00
|
|
2020-01-03
|
372
|
56
|
316
|
306.00
|
|
2020-01-02
|
393
|
6
|
387
|
319.00
|
|
2019-12-31
|
208
|
44
|
164
|
309.00
|
|
2019-12-30
|
114
|
62
|
52
|
309.00
|
|
2019-12-26
|
45
|
87
|
-42
|
291.50
|
|
2019-12-24
|
13
|
87
|
-74
|
273.00
|
|
2019-12-20
|
115
|
28
|
87
|
262.00
|
|
2019-12-18
|
80
|
59
|
21
|
257.00
|
|
2019-12-17
|
9
|
74
|
-65
|
260.00
|
|
2019-12-16
|
6
|
185
|
-179
|
260.50
|
|
2019-12-13
|
65
|
12
|
53
|
257.00
|
|
2019-12-11
|
11
|
47
|
-36
|
251.50
|
|
2019-12-10
|
42
|
49
|
-7
|
250.50
|
|
2019-12-09
|
12
|
193
|
-181
|
252.00
|
|
2019-12-06
|
27
|
73
|
-46
|
258.00
|
|
2019-12-03
|
20
|
0
|
20
|
251.00
|
|
2019-12-02
|
12
|
24
|
-12
|
249.50
|
|
2019-11-29
|
10
|
54
|
-44
|
254.00
|
|
2019-11-28
|
37
|
18
|
19
|
263.00
|
|
2019-11-27
|
25
|
4
|
21
|
257.00
|
|
2019-11-26
|
10
|
33
|
-23
|
255.00
|
|
2019-11-25
|
7
|
21
|
-14
|
257.00
|
|
2019-11-22
|
5
|
1
|
4
|
255.00
|
|
2019-11-19
|
32
|
15
|
17
|
258.50
|
|
2019-11-14
|
3
|
38
|
-35
|
243.50
|
|
2019-11-13
|
30
|
2
|
28
|
245.00
|
|
2019-11-12
|
27
|
2
|
25
|
243.00
|
|
2019-11-07
|
97
|
112
|
-15
|
249.50
|
|
2019-11-06
|
32
|
130
|
-98
|
258.50
|
|
2019-11-05
|
36
|
4
|
32
|
273.00
|
|
2019-11-04
|
47
|
71
|
-24
|
275.50
|
|
2019-11-01
|
53
|
8
|
45
|
269.50
|
|
2019-10-31
|
7
|
21
|
-14
|
257.50
|
|
2019-10-30
|
10
|
1
|
9
|
268.50
|
|
2019-10-28
|
32
|
65
|
-33
|
274.50
|
|
2019-10-25
|
31
|
14
|
17
|
260.00
|
|
2019-10-24
|
7
|
19
|
-12
|
263.50
|
|
2019-10-23
|
3
|
1
|
2
|
256.50
|
|
2019-10-21
|
6
|
2
|
4
|
251.50
|
|
2019-10-18
|
6
|
18
|
-12
|
255.00
|
|
2019-10-17
|
4
|
29
|
-25
|
254.00
|
|
2019-10-16
|
117
|
5
|
112
|
252.00
|
|
2019-10-15
|
74
|
0
|
74
|
248.50
|
|
2019-10-14
|
27
|
0
|
27
|
248.00
|
|
2019-10-09
|
9
|
4
|
5
|
240.50
|
|
2019-10-08
|
19
|
45
|
-26
|
245.00
|
|
2019-10-07
|
19
|
190
|
-171
|
244.00
|
|
2019-10-04
|
62
|
11
|
51
|
255.00
|
|
2019-10-03
|
33
|
4
|
29
|
249.50
|
|
2019-10-02
|
25
|
1
|
24
|
254.50
|
|
2019-10-01
|
32
|
48
|
-16
|
255.00
|
|
2019-09-27
|
37
|
18
|
19
|
256.50
|
|
2019-09-26
|
36
|
10
|
26
|
262.00
|
|
2019-09-25
|
3
|
47
|
-44
|
264.00
|
|
2019-09-24
|
21
|
5
|
16
|
273.00
|
|
2019-09-23
|
43
|
0
|
43
|
269.00
|
|
2019-09-20
|
19
|
2
|
17
|
267.50
|
|
2019-09-18
|
7
|
46
|
-39
|
272.50
|
|
2019-09-17
|
22
|
4
|
18
|
271.50
|
|
2019-09-16
|
12
|
24
|
-12
|
267.00
|
|
2019-09-12
|
8
|
32
|
-24
|
266.00
|
|
2019-09-11
|
31
|
0
|
31
|
270.00
|
|
2019-09-10
|
5
|
17
|
-12
|
263.00
|
|
2019-09-09
|
60
|
8
|
52
|
269.00
|
|
2019-09-06
|
108
|
194
|
-86
|
267.50
|
|
2019-09-05
|
136
|
54
|
82
|
267.00
|
|
2019-09-04
|
66
|
4
|
62
|
263.00
|
|
2019-09-03
|
22
|
29
|
-7
|
255.00
|
|
2019-09-02
|
44
|
0
|
44
|
261.50
|
|
2019-08-30
|
11
|
52
|
-41
|
259.50
|
|
2019-08-29
|
45
|
3
|
42
|
253.00
|
|
2019-08-28
|
0
|
107
|
-107
|
248.50
|
|
2019-08-26
|
20
|
27
|
-7
|
253.00
|
|
2019-08-22
|
19
|
9
|
10
|
253.50
|
|
2019-08-19
|
187
|
11
|
176
|
244.00
|
|
2019-08-16
|
1
|
50
|
-49
|
237.00
|
|
2019-08-15
|
75
|
57
|
18
|
240.50
|
|
2019-08-14
|
10
|
28
|
-18
|
246.00
|
|
2019-08-13
|
25
|
2
|
23
|
241.00
|
|
2019-08-12
|
6
|
18
|
-12
|
242.00
|
|
2019-08-08
|
12
|
15
|
-3
|
243.00
|
|
2019-08-07
|
11
|
39
|
-28
|
239.50
|
|
2019-08-06
|
46
|
24
|
22
|
244.00
|
|
2019-08-05
|
4
|
124
|
-120
|
240.50
|
|
2019-08-02
|
45
|
110
|
-65
|
246.00
|
|
2019-08-01
|
25
|
184
|
-159
|
242.50
|
|
2019-07-31
|
57
|
8
|
49
|
247.50
|
|
2019-07-30
|
23
|
4
|
19
|
260.50
|
|
2019-07-29
|
34
|
6
|
28
|
265.00
|
|
2019-07-26
|
24
|
35
|
-11
|
269.00
|
|
2019-07-25
|
21
|
12
|
9
|
276.50
|
|
2019-07-24
|
46
|
72
|
-26
|
276.00
|
|
2019-07-23
|
149
|
49
|
100
|
275.00
|
|
2019-07-22
|
78
|
6
|
72
|
272.00
|
|
2019-07-19
|
105
|
128
|
-23
|
260.50
|
|
2019-07-18
|
52
|
0
|
52
|
255.50
|
|
2019-07-17
|
34
|
11
|
23
|
266.00
|
|
2019-07-16
|
43
|
15
|
28
|
270.50
|
|
2019-07-15
|
8
|
2
|
6
|
270.00
|
|
2019-07-12
|
0
|
6
|
-6
|
270.00
|
|
2019-07-11
|
9
|
54
|
-45
|
272.00
|
|
2019-07-10
|
2
|
60
|
-58
|
271.00
|
|
2019-07-09
|
54
|
6
|
48
|
270.50
|
|
2019-07-08
|
2
|
34
|
-32
|
266.00
|
|
2019-07-05
|
24
|
2
|
22
|
271.00
|
|
2019-07-02
|
1
|
13
|
-12
|
274.50
|
|
2019-07-01
|
31
|
91
|
-60
|
276.00
|
| 合計 | 79418 | 86507 | -7102 | |
