| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
550
|
140
|
410
|
90.80
|
|
2026-06-04
|
727
|
909
|
-182
|
91.00
|
|
2026-06-03
|
63
|
1154
|
-1091
|
90.80
|
|
2026-06-02
|
902
|
716
|
186
|
86.10
|
|
2026-06-01
|
155
|
951
|
-796
|
78.30
|
|
2026-05-29
|
57
|
984
|
-927
|
71.20
|
|
2026-05-28
|
1725
|
399
|
1326
|
67.10
|
|
2026-05-27
|
227
|
831
|
-604
|
65.40
|
|
2026-05-26
|
247
|
343
|
-96
|
68.00
|
|
2026-05-25
|
405
|
631
|
-226
|
65.00
|
|
2026-05-22
|
1424
|
182
|
1242
|
59.10
|
|
2026-05-21
|
198
|
248
|
-50
|
56.60
|
|
2026-05-20
|
361
|
688
|
-327
|
56.00
|
|
2026-05-18
|
386
|
733
|
-347
|
59.00
|
|
2026-05-15
|
1293
|
559
|
734
|
57.40
|
|
2026-05-14
|
307
|
433
|
-126
|
53.90
|
|
2026-05-12
|
268
|
124
|
144
|
51.40
|
|
2026-05-11
|
94
|
226
|
-132
|
50.50
|
|
2026-05-07
|
243
|
440
|
-197
|
50.90
|
|
2026-05-06
|
245
|
681
|
-436
|
49.50
|
|
2026-05-05
|
70
|
805
|
-735
|
48.60
|
|
2026-05-04
|
1058
|
124
|
934
|
50.90
|
|
2026-04-29
|
1298
|
6
|
1292
|
47.70
|
|
2026-04-28
|
39
|
98
|
-59
|
43.40
|
|
2026-04-27
|
72
|
124
|
-52
|
44.35
|
|
2026-04-24
|
11
|
267
|
-256
|
43.10
|
|
2026-04-23
|
47
|
333
|
-286
|
42.05
|
|
2026-04-22
|
0
|
374
|
-374
|
45.00
|
|
2026-04-21
|
224
|
776
|
-552
|
46.30
|
|
2026-04-20
|
63
|
18
|
45
|
46.50
|
|
2026-04-17
|
144
|
28
|
116
|
42.30
|
|
2026-04-16
|
127
|
88
|
39
|
42.10
|
|
2026-04-15
|
239
|
272
|
-33
|
42.00
|
|
2026-04-14
|
393
|
232
|
161
|
43.00
|
|
2026-04-13
|
53
|
269
|
-216
|
41.65
|
|
2026-04-10
|
334
|
592
|
-258
|
41.40
|
|
2026-04-08
|
458
|
24
|
434
|
43.45
|
|
2026-04-07
|
56
|
201
|
-145
|
41.45
|
|
2026-04-02
|
63
|
91
|
-28
|
43.50
|
|
2026-04-01
|
265
|
86
|
179
|
45.15
|
|
2026-03-31
|
275
|
888
|
-613
|
43.55
|
|
2026-03-30
|
110
|
430
|
-320
|
45.30
|
|
2026-03-27
|
10
|
2128
|
-2118
|
46.00
|
|
2026-03-25
|
177
|
46
|
131
|
44.10
|
|
2026-03-24
|
141
|
113
|
28
|
42.85
|
|
2026-03-23
|
117
|
245
|
-128
|
45.05
|
|
2026-03-19
|
147
|
2
|
145
|
44.50
|
|
2026-03-18
|
81
|
7
|
74
|
45.55
|
|
2026-03-17
|
45
|
95
|
-50
|
46.40
|
|
2026-03-16
|
10
|
325
|
-315
|
47.00
|
|
2026-03-13
|
117
|
34
|
83
|
46.50
|
|
2026-03-11
|
190
|
42
|
148
|
48.05
|
|
2026-03-10
|
195
|
340
|
-145
|
47.60
|
|
2026-03-09
|
196
|
369
|
-173
|
48.15
|
|
2026-03-06
|
59
|
167
|
-108
|
51.80
|
|
2026-03-05
|
353
|
72
|
281
|
51.30
|
|
2026-03-04
|
33
|
756
|
-723
|
50.10
|
|
2026-03-03
|
149
|
227
|
-78
|
55.60
|
|
2026-03-02
|
189
|
47
|
142
|
52.70
|
|
2026-02-26
|
128
|
59
|
69
|
52.60
|
|
2026-02-25
|
89
|
825
|
-736
|
53.20
|
|
2026-02-24
|
23
|
217
|
-194
|
52.60
|
|
2026-02-23
|
124
|
156
|
-32
|
52.80
|
|
2026-02-11
|
65
|
146
|
-81
|
49.20
|
|
2026-02-09
|
608
|
267
|
341
|
53.70
|
|
2026-02-06
|
125
|
213
|
-88
|
48.90
|
|
2026-02-05
|
147
|
1
|
146
|
50.80
|
|
2026-02-04
|
128
|
7
|
121
|
52.30
|
|
2026-02-03
|
160
|
118
|
42
|
51.40
|
|
2026-02-02
|
129
|
277
|
-148
|
51.90
|
|
2026-01-30
|
579
|
6
|
573
|
52.40
|
|
2026-01-29
|
495
|
653
|
-158
|
54.90
|
|
2026-01-28
|
161
|
373
|
-212
|
60.20
|
|
2026-01-27
|
490
|
131
|
359
|
54.80
|
|
2026-01-23
|
1047
|
148
|
899
|
59.30
|
|
2026-01-22
|
507
|
741
|
-234
|
59.40
|
|
2026-01-21
|
884
|
624
|
260
|
55.30
|
|
2026-01-20
|
1546
|
466
|
1080
|
51.80
|
|
2026-01-19
|
1362
|
508
|
854
|
47.95
|
|
2026-01-16
|
1653
|
710
|
943
|
44.40
|
|
2026-01-15
|
1471
|
540
|
931
|
45.10
|
|
2026-01-14
|
34
|
865
|
-831
|
43.80
|
|
2026-01-13
|
1210
|
460
|
750
|
45.60
|
|
2026-01-12
|
774
|
88
|
686
|
44.70
|
|
2026-01-09
|
247
|
352
|
-105
|
41.40
|
|
2026-01-08
|
136
|
45
|
91
|
40.70
|
|
2026-01-07
|
22
|
144
|
-122
|
39.60
|
|
2026-01-05
|
155
|
384
|
-229
|
39.55
|
|
2026-01-02
|
145
|
208
|
-63
|
38.70
|
|
2025-12-31
|
5
|
178
|
-173
|
35.20
|
|
2025-12-30
|
41
|
395
|
-354
|
34.55
|
|
2025-12-29
|
299
|
450
|
-151
|
35.10
|
|
2025-12-26
|
165
|
99
|
66
|
32.55
|
|
2025-12-24
|
82
|
19
|
63
|
33.70
|
|
2025-12-23
|
44
|
24
|
20
|
33.50
|
|
2025-12-22
|
32
|
5
|
27
|
34.05
|
|
2025-12-19
|
64
|
9
|
55
|
33.55
|
|
2025-12-18
|
14
|
103
|
-89
|
33.40
|
|
2025-12-17
|
82
|
106
|
-24
|
34.15
|
|
2025-12-16
|
87
|
132
|
-45
|
33.60
|
|
2025-12-15
|
7
|
53
|
-46
|
33.55
|
|
2025-12-12
|
30
|
17
|
13
|
34.40
|
|
2025-12-11
|
96
|
20
|
76
|
33.85
|
|
2025-12-10
|
9
|
72
|
-63
|
33.40
|
|
2025-12-09
|
68
|
3
|
65
|
34.05
|
|
2025-12-08
|
28
|
16
|
12
|
33.85
|
|
2025-12-05
|
66
|
35
|
31
|
34.15
|
|
2025-12-04
|
53
|
0
|
53
|
34.60
|
|
2025-12-03
|
111
|
1
|
110
|
34.00
|
|
2025-12-02
|
113
|
44
|
69
|
33.75
|
|
2025-12-01
|
119
|
1
|
118
|
34.00
|
|
2025-11-28
|
86
|
3
|
83
|
34.70
|
|
2025-11-27
|
61
|
11
|
50
|
34.70
|
|
2025-11-26
|
72
|
16
|
56
|
35.00
|
|
2025-11-25
|
41
|
3
|
38
|
34.30
|
|
2025-11-24
|
26
|
8
|
18
|
33.65
|
|
2025-11-21
|
47
|
131
|
-84
|
34.30
|
|
2025-11-20
|
56
|
27
|
29
|
34.80
|
|
2025-11-19
|
37
|
108
|
-71
|
33.75
|
|
2025-11-18
|
65
|
40
|
25
|
34.10
|
|
2025-11-14
|
8
|
105
|
-97
|
36.45
|
|
2025-11-13
|
41
|
137
|
-96
|
37.10
|
|
2025-11-12
|
171
|
11
|
160
|
37.70
|
|
2025-11-11
|
35
|
76
|
-41
|
37.00
|
|
2025-11-10
|
179
|
288
|
-109
|
38.55
|
|
2025-11-07
|
80
|
282
|
-202
|
38.60
|
|
2025-11-06
|
340
|
92
|
248
|
39.35
|
|
2025-11-05
|
76
|
63
|
13
|
36.95
|
|
2025-11-04
|
9
|
154
|
-145
|
36.45
|
|
2025-11-03
|
166
|
57
|
109
|
37.50
|
|
2025-10-31
|
26
|
82
|
-56
|
36.60
|
|
2025-10-30
|
75
|
217
|
-142
|
36.85
|
|
2025-10-29
|
28
|
51
|
-23
|
37.90
|
|
2025-10-27
|
22
|
43
|
-21
|
38.15
|
|
2025-10-23
|
45
|
131
|
-86
|
37.65
|
|
2025-10-21
|
13
|
48
|
-35
|
38.35
|
|
2025-10-20
|
222
|
261
|
-39
|
38.70
|
|
2025-10-17
|
533
|
77
|
456
|
37.70
|
|
2025-10-15
|
138
|
191
|
-53
|
40.40
|
|
2025-10-14
|
266
|
410
|
-144
|
40.80
|
|
2025-10-13
|
194
|
298
|
-104
|
42.55
|
|
2025-10-09
|
77
|
273
|
-196
|
45.15
|
|
2025-10-08
|
371
|
209
|
162
|
46.20
|
|
2025-10-07
|
36
|
221
|
-185
|
44.70
|
|
2025-10-02
|
45
|
372
|
-327
|
43.30
|
|
2025-10-01
|
235
|
325
|
-90
|
43.40
|
|
2025-09-30
|
8
|
77
|
-69
|
41.55
|
|
2025-09-25
|
6
|
128
|
-122
|
42.45
|
|
2025-09-24
|
88
|
150
|
-62
|
42.70
|
|
2025-09-23
|
227
|
534
|
-307
|
44.30
|
|
2025-09-19
|
322
|
184
|
138
|
41.90
|
|
2025-09-18
|
327
|
242
|
85
|
41.75
|
|
2025-09-17
|
22
|
168
|
-146
|
38.90
|
|
2025-09-16
|
285
|
54
|
231
|
38.90
|
|
2025-09-15
|
38
|
18
|
20
|
35.40
|
|
2025-09-12
|
1
|
63
|
-62
|
35.80
|
|
2025-09-11
|
134
|
1
|
133
|
37.65
|
|
2025-09-10
|
132
|
11
|
121
|
37.55
|
|
2025-09-08
|
114
|
81
|
33
|
39.30
|
|
2025-09-05
|
30
|
10
|
20
|
39.30
|
|
2025-09-01
|
107
|
9
|
98
|
38.85
|
|
2025-08-29
|
186
|
242
|
-56
|
39.40
|
|
2025-08-28
|
238
|
849
|
-611
|
38.50
|
|
2025-08-27
|
468
|
26
|
442
|
39.45
|
|
2025-08-26
|
65
|
8
|
57
|
35.90
|
|
2025-08-25
|
73
|
156
|
-83
|
36.45
|
|
2025-08-20
|
36
|
54
|
-18
|
33.85
|
|
2025-08-19
|
25
|
61
|
-36
|
34.20
|
|
2025-08-18
|
436
|
50
|
386
|
35.25
|
|
2025-08-15
|
51
|
14
|
37
|
33.05
|
|
2025-08-14
|
37
|
143
|
-106
|
32.50
|
|
2025-08-13
|
91
|
3
|
88
|
32.60
|
|
2025-08-12
|
72
|
22
|
50
|
31.40
|
|
2025-08-08
|
80
|
61
|
19
|
31.75
|
|
2025-08-07
|
17
|
4
|
13
|
30.65
|
|
2025-08-06
|
0
|
35
|
-35
|
30.80
|
|
2025-08-05
|
23
|
9
|
14
|
31.50
|
|
2025-08-04
|
31
|
9
|
22
|
31.00
|
|
2025-08-01
|
32
|
4
|
28
|
31.20
|
|
2025-07-31
|
42
|
9
|
33
|
30.25
|
|
2025-07-30
|
14
|
20
|
-6
|
30.25
|
|
2025-07-29
|
16
|
4
|
12
|
30.15
|
|
2025-07-28
|
0
|
10
|
-10
|
30.90
|
|
2025-07-25
|
0
|
53
|
-53
|
30.55
|
|
2025-07-22
|
75
|
30
|
45
|
30.70
|
|
2025-07-21
|
16
|
46
|
-30
|
30.00
|
|
2025-07-18
|
17
|
95
|
-78
|
30.05
|
|
2025-07-17
|
26
|
106
|
-80
|
30.30
|
|
2025-07-15
|
20
|
36
|
-16
|
30.10
|
|
2025-07-14
|
0
|
48
|
-48
|
30.10
|
|
2025-07-11
|
4
|
51
|
-47
|
30.30
|
|
2025-07-10
|
0
|
120
|
-120
|
30.30
|
|
2025-07-09
|
0
|
112
|
-112
|
30.30
|
|
2025-07-08
|
16
|
115
|
-99
|
30.40
|
|
2025-07-07
|
12
|
110
|
-98
|
30.45
|
|
2025-07-04
|
8
|
235
|
-227
|
30.75
|
|
2025-07-03
|
42
|
62
|
-20
|
31.55
|
|
2025-07-02
|
2
|
59
|
-57
|
31.40
|
|
2025-06-30
|
18
|
102
|
-84
|
31.60
|
|
2025-06-27
|
2
|
87
|
-85
|
33.05
|
|
2025-06-23
|
89
|
58
|
31
|
31.10
|
|
2025-06-19
|
0
|
127
|
-127
|
31.00
|
|
2025-06-18
|
64
|
16
|
48
|
32.20
|
|
2025-06-17
|
22
|
47
|
-25
|
32.10
|
|
2025-06-13
|
12
|
59
|
-47
|
32.40
|
|
2025-06-12
|
4
|
97
|
-93
|
33.10
|
|
2025-06-10
|
52
|
7
|
45
|
33.95
|
|
2025-06-05
|
4
|
36
|
-32
|
32.60
|
|
2025-06-03
|
144
|
85
|
59
|
32.50
|
|
2025-06-02
|
96
|
48
|
48
|
31.70
|
|
2025-05-27
|
239
|
33
|
206
|
34.05
|
|
2025-05-26
|
25
|
297
|
-272
|
34.05
|
|
2025-05-23
|
108
|
186
|
-78
|
35.65
|
|
2025-05-22
|
194
|
39
|
155
|
35.20
|
|
2025-05-21
|
377
|
107
|
270
|
36.20
|
|
2025-05-20
|
24
|
371
|
-347
|
35.85
|
|
2025-05-19
|
336
|
84
|
252
|
37.95
|
|
2025-05-16
|
87
|
476
|
-389
|
38.05
|
|
2025-05-14
|
1018
|
208
|
810
|
39.50
|
|
2025-05-13
|
924
|
260
|
664
|
36.70
|
|
2025-05-09
|
78
|
114
|
-36
|
31.45
|
|
2025-05-08
|
10
|
61
|
-51
|
31.45
|
|
2025-05-07
|
13
|
33
|
-20
|
31.25
|
|
2025-05-06
|
11
|
148
|
-137
|
31.25
|
|
2025-05-05
|
249
|
105
|
144
|
31.45
|
|
2025-05-02
|
39
|
53
|
-14
|
31.10
|
|
2025-04-30
|
79
|
37
|
42
|
30.80
|
|
2025-04-28
|
76
|
37
|
39
|
30.75
|
|
2025-04-25
|
77
|
5
|
72
|
31.25
|
|
2025-04-24
|
101
|
47
|
54
|
30.45
|
|
2025-04-23
|
109
|
19
|
90
|
31.45
|
|
2025-04-22
|
69
|
135
|
-66
|
31.80
|
|
2025-04-18
|
13
|
147
|
-134
|
30.00
|
|
2025-04-17
|
4
|
47
|
-43
|
29.80
|
|
2025-04-16
|
32
|
93
|
-61
|
30.15
|
|
2025-04-15
|
19
|
144
|
-125
|
30.20
|
|
2025-04-14
|
114
|
156
|
-42
|
29.70
|
|
2025-04-11
|
351
|
200
|
151
|
29.05
|
|
2025-04-10
|
3
|
30
|
-27
|
27.10
|
|
2025-04-08
|
186
|
122
|
64
|
26.35
|
|
2025-04-02
|
36
|
46
|
-10
|
31.55
|
|
2025-04-01
|
42
|
75
|
-33
|
30.95
|
|
2025-03-31
|
112
|
241
|
-129
|
30.45
|
|
2025-03-25
|
115
|
56
|
59
|
34.55
|
|
2025-03-24
|
301
|
6
|
295
|
34.00
|
|
2025-03-20
|
108
|
272
|
-164
|
35.65
|
|
2025-03-19
|
157
|
59
|
98
|
36.75
|
|
2025-03-18
|
43
|
81
|
-38
|
36.10
|
|
2025-03-17
|
165
|
70
|
95
|
35.90
|
|
2025-03-14
|
99
|
57
|
42
|
37.00
|
|
2025-03-13
|
132
|
363
|
-231
|
37.20
|
|
2025-03-12
|
396
|
78
|
318
|
38.55
|
|
2025-03-11
|
77
|
0
|
77
|
37.10
|
|
2025-03-10
|
91
|
45
|
46
|
37.10
|
|
2025-02-18
|
59
|
40
|
19
|
32.40
|
|
2025-02-17
|
43
|
16
|
27
|
31.90
|
|
2025-02-11
|
46
|
12
|
34
|
31.80
|
|
2025-02-10
|
59
|
99
|
-40
|
31.55
|
|
2025-02-06
|
86
|
13
|
73
|
31.70
|
|
2025-02-05
|
51
|
9
|
42
|
31.30
|
|
2025-02-04
|
6
|
18
|
-12
|
31.00
|
|
2025-02-03
|
9
|
49
|
-40
|
30.70
|
|
2025-01-22
|
48
|
9
|
39
|
31.45
|
|
2025-01-21
|
12
|
37
|
-25
|
31.00
|
|
2025-01-14
|
20
|
87
|
-67
|
31.05
|
|
2025-01-13
|
96
|
14
|
82
|
30.35
|
|
2025-01-08
|
10
|
33
|
-23
|
33.25
|
|
2025-01-07
|
60
|
318
|
-258
|
34.00
|
|
2025-01-06
|
340
|
119
|
221
|
34.00
|
|
2025-01-02
|
22
|
83
|
-61
|
33.00
|
|
2024-12-26
|
38
|
927
|
-889
|
34.45
|
|
2024-12-25
|
360
|
471
|
-111
|
33.80
|
|
2024-12-24
|
192
|
89
|
103
|
31.45
|
|
2024-12-23
|
79
|
10
|
69
|
32.10
|
|
2024-12-20
|
53
|
162
|
-109
|
31.40
|
|
2024-12-19
|
10
|
54
|
-44
|
31.55
|
|
2024-12-18
|
25
|
46
|
-21
|
31.80
|
|
2024-12-17
|
52
|
123
|
-71
|
30.90
|
|
2024-12-16
|
144
|
41
|
103
|
30.55
|
|
2024-12-11
|
67
|
25
|
42
|
32.30
|
|
2024-12-09
|
31
|
112
|
-81
|
32.20
|
|
2024-12-06
|
48
|
37
|
11
|
31.70
|
|
2024-12-05
|
37
|
58
|
-21
|
32.10
|
|
2024-12-04
|
121
|
238
|
-117
|
32.45
|
|
2024-12-03
|
221
|
106
|
115
|
32.90
|
|
2024-12-02
|
132
|
196
|
-64
|
32.25
|
|
2024-11-29
|
218
|
171
|
47
|
31.75
|
|
2024-11-28
|
746
|
74
|
672
|
31.30
|
|
2024-11-27
|
433
|
131
|
302
|
31.70
|
|
2024-11-26
|
41
|
312
|
-271
|
33.50
|
|
2024-11-25
|
192
|
456
|
-264
|
34.80
|
|
2024-11-22
|
609
|
409
|
200
|
35.15
|
|
2024-11-21
|
210
|
94
|
116
|
33.60
|
|
2024-11-20
|
380
|
86
|
294
|
34.00
|
|
2024-11-19
|
123
|
172
|
-49
|
34.30
|
|
2024-11-18
|
375
|
299
|
76
|
33.50
|
|
2024-11-15
|
338
|
237
|
101
|
35.35
|
|
2024-11-14
|
115
|
339
|
-224
|
36.30
|
|
2024-11-13
|
181
|
90
|
91
|
35.70
|
|
2024-11-12
|
153
|
323
|
-170
|
36.05
|
|
2024-11-11
|
356
|
740
|
-384
|
36.45
|
|
2024-11-08
|
89
|
704
|
-615
|
38.55
|
|
2024-11-07
|
897
|
250
|
647
|
39.80
|
|
2024-11-06
|
62
|
460
|
-398
|
39.25
|
|
2024-11-05
|
670
|
482
|
188
|
39.25
|
|
2024-11-04
|
155
|
430
|
-275
|
38.00
|
|
2024-11-01
|
413
|
108
|
305
|
39.00
|
|
2024-10-30
|
178
|
784
|
-606
|
38.95
|
|
2024-10-29
|
626
|
521
|
105
|
39.30
|
|
2024-10-28
|
885
|
274
|
611
|
39.50
|
|
2024-10-24
|
485
|
122
|
363
|
42.25
|
|
2024-10-23
|
39
|
151
|
-112
|
44.50
|
|
2024-10-22
|
337
|
147
|
190
|
44.40
|
|
2024-10-21
|
329
|
849
|
-520
|
44.65
|
|
2024-10-14
|
1009
|
441
|
568
|
44.55
|
|
2024-10-11
|
1263
|
860
|
403
|
40.50
|
|
2024-10-09
|
275
|
22
|
253
|
42.15
|
|
2024-10-08
|
720
|
199
|
521
|
38.35
|
|
2024-10-07
|
210
|
58
|
152
|
38.50
|
|
2024-09-30
|
53
|
221
|
-168
|
35.00
|
|
2024-09-27
|
256
|
560
|
-304
|
36.40
|
|
2024-09-26
|
263
|
147
|
116
|
35.95
|
|
2024-09-25
|
560
|
860
|
-300
|
34.60
|
|
2024-09-24
|
820
|
1196
|
-376
|
33.75
|
|
2024-09-23
|
940
|
374
|
566
|
34.30
|
|
2024-09-20
|
51
|
512
|
-461
|
31.20
|
|
2024-09-19
|
268
|
4
|
264
|
30.75
|
|
2024-09-18
|
130
|
178
|
-48
|
30.05
|
|
2024-09-13
|
172
|
396
|
-224
|
30.85
|
|
2024-09-12
|
190
|
111
|
79
|
29.30
|
|
2024-09-11
|
50
|
30
|
20
|
27.30
|
|
2024-09-09
|
114
|
36
|
78
|
27.95
|
|
2024-09-06
|
7
|
100
|
-93
|
28.30
|
|
2024-09-05
|
98
|
201
|
-103
|
28.80
|
|
2024-09-04
|
315
|
84
|
231
|
28.10
|
|
2024-08-30
|
132
|
7
|
125
|
33.05
|
|
2024-08-27
|
9
|
477
|
-468
|
28.00
|
|
2024-08-22
|
54
|
251
|
-197
|
23.15
|
|
2024-08-21
|
40
|
84
|
-44
|
22.80
|
|
2024-08-19
|
23
|
29
|
-6
|
22.50
|
|
2024-08-16
|
99
|
16
|
83
|
22.45
|
|
2024-08-15
|
88
|
31
|
57
|
21.95
|
|
2024-08-14
|
40
|
68
|
-28
|
22.05
|
|
2024-08-12
|
47
|
31
|
16
|
22.15
|
|
2024-08-09
|
60
|
48
|
12
|
21.85
|
|
2024-08-08
|
21
|
65
|
-44
|
21.70
|
|
2024-08-06
|
151
|
51
|
100
|
21.30
|
|
2024-08-05
|
81
|
57
|
24
|
22.40
|
|
2024-08-02
|
66
|
79
|
-13
|
24.85
|
|
2024-08-01
|
90
|
10
|
80
|
25.65
|
|
2024-07-31
|
35
|
51
|
-16
|
25.20
|
|
2024-07-30
|
67
|
57
|
10
|
24.85
|
|
2024-07-29
|
129
|
86
|
43
|
24.35
|
|
2024-07-26
|
59
|
4
|
55
|
25.00
|
|
2024-07-23
|
33
|
161
|
-128
|
25.30
|
|
2024-07-19
|
69
|
228
|
-159
|
27.10
|
|
2024-07-17
|
214
|
20
|
194
|
29.90
|
|
2024-07-16
|
25
|
353
|
-328
|
30.00
|
|
2024-07-15
|
194
|
180
|
14
|
29.90
|
|
2024-07-12
|
220
|
195
|
25
|
30.00
|
|
2024-07-11
|
369
|
51
|
318
|
30.50
|
|
2024-07-09
|
101
|
1011
|
-910
|
30.20
|
|
2024-07-08
|
202
|
227
|
-25
|
31.75
|
|
2024-07-05
|
303
|
34
|
269
|
32.00
|
|
2024-07-04
|
267
|
132
|
135
|
30.50
|
|
2024-07-03
|
239
|
76
|
163
|
|
|
2024-07-02
|
34
|
363
|
-329
|
30.65
|
|
2024-07-01
|
89
|
23
|
66
|
30.35
|
|
2024-06-28
|
136
|
193
|
-57
|
30.90
|
|
2024-06-27
|
63
|
344
|
-281
|
31.45
|
|
2024-06-26
|
1051
|
117
|
934
|
33.00
|
|
2024-06-25
|
357
|
238
|
119
|
30.70
|
|
2024-06-24
|
264
|
73
|
191
|
29.80
|
|
2024-06-21
|
20
|
117
|
-97
|
27.20
|
|
2024-06-20
|
42
|
101
|
-59
|
27.30
|
|
2024-06-18
|
135
|
88
|
47
|
28.10
|
|
2024-06-17
|
122
|
414
|
-292
|
28.95
|
|
2024-06-14
|
159
|
19
|
140
|
26.75
|
|
2024-06-13
|
7
|
46
|
-39
|
24.35
|
|
2024-06-12
|
59
|
5
|
54
|
24.50
|
|
2024-06-11
|
3
|
55
|
-52
|
24.10
|
|
2024-06-07
|
91
|
11
|
80
|
24.50
|
|
2024-06-06
|
97
|
41
|
56
|
23.85
|
|
2024-06-05
|
49
|
72
|
-23
|
23.80
|
|
2024-06-04
|
10
|
67
|
-57
|
23.80
|
|
2024-06-03
|
13
|
1
|
12
|
24.95
|
|
2024-05-31
|
10
|
4
|
6
|
25.00
|
|
2024-05-30
|
27
|
20
|
7
|
25.20
|
|
2024-05-29
|
74
|
41
|
33
|
25.60
|
|
2024-05-28
|
59
|
17
|
42
|
25.25
|
|
2024-05-27
|
146
|
4
|
142
|
26.10
|
|
2024-05-24
|
10
|
39
|
-29
|
25.05
|
|
2024-05-23
|
53
|
192
|
-139
|
25.50
|
|
2024-05-22
|
67
|
2
|
65
|
25.00
|
|
2024-05-21
|
80
|
17
|
63
|
|
|
2024-05-20
|
81
|
17
|
64
|
24.50
|
|
2024-05-17
|
76
|
1
|
75
|
24.15
|
|
2024-05-16
|
20
|
5
|
15
|
24.00
|
|
2024-05-15
|
3
|
11
|
-8
|
23.45
|
|
2024-05-14
|
2
|
16
|
-14
|
23.60
|
|
2024-05-10
|
4
|
15
|
-11
|
23.95
|
|
2024-05-09
|
10
|
48
|
-38
|
24.20
|
|
2024-05-08
|
112
|
9
|
103
|
24.50
|
|
2024-05-07
|
17
|
44
|
-27
|
23.80
|
|
2024-05-06
|
11
|
5
|
6
|
23.55
|
|
2024-05-03
|
26
|
5
|
21
|
23.20
|
|
2024-05-02
|
4
|
8
|
-4
|
23.35
|
|
2024-04-30
|
48
|
21
|
27
|
23.60
|
|
2024-04-29
|
34
|
4
|
30
|
23.20
|
|
2024-04-26
|
3
|
24
|
-21
|
22.75
|
|
2024-04-25
|
12
|
17
|
-5
|
22.80
|
|
2024-04-24
|
25
|
5
|
20
|
23.25
|
|
2024-04-22
|
18
|
28
|
-10
|
23.10
|
|
2024-04-19
|
23
|
70
|
-47
|
22.85
|
|
2024-04-18
|
17
|
20
|
-3
|
23.90
|
|
2024-04-17
|
57
|
16
|
41
|
24.10
|
|
2024-04-16
|
38
|
50
|
-12
|
23.70
|
|
2024-04-15
|
13
|
86
|
-73
|
24.40
|
|
2024-04-12
|
41
|
53
|
-12
|
25.05
|
|
2024-04-11
|
24
|
101
|
-77
|
25.05
|
|
2024-04-10
|
110
|
16
|
94
|
25.65
|
|
2024-04-09
|
14
|
48
|
-34
|
24.80
|
|
2024-04-03
|
8
|
42
|
-34
|
24.50
|
|
2024-04-02
|
35
|
17
|
18
|
25.10
|
|
2024-04-01
|
103
|
12
|
91
|
25.10
|
|
2024-03-29
|
67
|
109
|
-42
|
25.35
|
|
2024-03-28
|
91
|
42
|
49
|
26.15
|
|
2024-03-27
|
42
|
13
|
29
|
23.80
|
|
2024-03-26
|
8
|
48
|
-40
|
23.70
|
|
2024-03-22
|
80
|
11
|
69
|
|
|
2024-03-21
|
14
|
5
|
9
|
24.10
|
|
2024-03-20
|
9
|
46
|
-37
|
24.10
|
|
2024-03-19
|
9
|
81
|
-72
|
24.80
|
|
2024-03-18
|
36
|
27
|
9
|
24.95
|
|
2024-03-14
|
27
|
21
|
6
|
25.15
|
|
2024-03-13
|
6
|
48
|
-42
|
24.65
|
|
2024-03-12
|
33
|
68
|
-35
|
25.00
|
|
2024-03-11
|
50
|
64
|
-14
|
24.50
|
|
2024-03-08
|
96
|
73
|
23
|
24.85
|
|
2024-03-07
|
152
|
70
|
82
|
25.75
|
|
2024-03-06
|
67
|
117
|
-50
|
25.10
|
|
2024-03-05
|
47
|
18
|
29
|
27.65
|
|
2024-03-04
|
37
|
15
|
22
|
27.55
|
|
2024-03-01
|
4
|
17
|
-13
|
27.35
|
|
2024-02-27
|
24
|
157
|
-133
|
27.80
|
|
2024-02-26
|
141
|
18
|
123
|
29.75
|
|
2024-02-23
|
31
|
55
|
-24
|
29.00
|
|
2024-02-22
|
17
|
140
|
-123
|
29.40
|
|
2024-02-21
|
189
|
69
|
120
|
30.40
|
|
2024-02-20
|
32
|
189
|
-157
|
30.00
|
|
2024-02-19
|
168
|
92
|
76
|
29.95
|
|
2024-02-16
|
102
|
19
|
83
|
28.95
|
|
2024-02-15
|
79
|
48
|
31
|
28.95
|
|
2024-02-05
|
63
|
34
|
29
|
27.35
|
|
2024-02-02
|
31
|
14
|
17
|
28.05
|
|
2024-02-01
|
17
|
41
|
-24
|
28.35
|
|
2024-01-31
|
52
|
37
|
15
|
29.20
|
|
2024-01-30
|
56
|
40
|
16
|
29.60
|
|
2024-01-29
|
38
|
24
|
14
|
30.05
|
|
2024-01-26
|
20
|
77
|
-57
|
30.00
|
|
2024-01-25
|
29
|
154
|
-125
|
29.85
|
|
2024-01-24
|
103
|
209
|
-106
|
31.70
|
|
2024-01-23
|
225
|
5
|
220
|
29.30
|
|
2024-01-19
|
4
|
199
|
-195
|
26.10
|
|
2024-01-18
|
125
|
79
|
46
|
27.55
|
|
2024-01-16
|
105
|
223
|
-118
|
28.00
|
|
2024-01-15
|
227
|
5
|
222
|
26.15
|
|
2024-01-11
|
95
|
7
|
88
|
24.20
|
|
2024-01-10
|
0
|
55
|
-55
|
23.45
|
|
2024-01-09
|
7
|
46
|
-39
|
23.85
|
|
2024-01-08
|
7
|
21
|
-14
|
24.20
|
|
2024-01-05
|
39
|
2
|
37
|
23.75
|
|
2024-01-03
|
0
|
21
|
-21
|
23.75
|
|
2024-01-02
|
0
|
12
|
-12
|
24.05
|
|
2023-12-29
|
11
|
0
|
11
|
24.35
|
|
2023-12-28
|
4
|
18
|
-14
|
24.20
|
|
2023-12-27
|
21
|
41
|
-20
|
24.50
|
|
2023-12-26
|
35
|
11
|
24
|
24.35
|
|
2023-12-25
|
51
|
16
|
35
|
24.20
|
|
2023-12-22
|
18
|
7
|
11
|
23.55
|
|
2023-12-21
|
4
|
24
|
-20
|
23.50
|
|
2023-12-20
|
2
|
7
|
-5
|
23.60
|
|
2023-12-19
|
60
|
96
|
-36
|
23.10
|
|
2023-12-18
|
0
|
76
|
-76
|
24.35
|
|
2023-12-15
|
101
|
23
|
78
|
25.50
|
|
2023-12-14
|
59
|
8
|
51
|
23.40
|
|
2023-12-13
|
8
|
114
|
-106
|
22.70
|
|
2023-12-11
|
51
|
8
|
43
|
23.75
|
|
2023-12-08
|
41
|
9
|
32
|
23.40
|
|
2023-12-07
|
43
|
4
|
39
|
23.55
|
|
2023-12-06
|
1
|
37
|
-36
|
22.85
|
|
2023-12-04
|
91
|
2
|
89
|
23.45
|
|
2023-11-28
|
18
|
10
|
8
|
22.20
|
|
2023-11-27
|
63
|
1
|
62
|
22.15
|
|
2023-11-24
|
6
|
25
|
-19
|
21.80
|
|
2023-11-23
|
9
|
59
|
-50
|
22.50
|
|
2023-11-22
|
65
|
13
|
52
|
22.20
|
|
2023-11-21
|
0
|
87
|
-87
|
22.85
|
|
2023-11-15
|
135
|
19
|
116
|
18.55
|
|
2023-11-14
|
0
|
29
|
-29
|
16.90
|
|
2023-11-13
|
55
|
16
|
39
|
16.70
|
|
2023-11-10
|
6
|
1
|
5
|
17.15
|
|
2023-11-09
|
1
|
16
|
-15
|
16.90
|
|
2023-11-08
|
4
|
13
|
-9
|
17.00
|
|
2023-11-01
|
26
|
0
|
26
|
16.70
|
|
2023-10-25
|
5
|
9
|
-4
|
18.30
|
|
2023-10-24
|
0
|
33
|
-33
|
17.90
|
|
2023-10-13
|
34
|
11
|
23
|
13.15
|
|
2023-10-12
|
50
|
0
|
50
|
12.95
|
|
2023-10-05
|
6
|
1
|
5
|
13.80
|
|
2023-10-04
|
0
|
14
|
-14
|
13.85
|
|
2023-10-02
|
10
|
0
|
10
|
13.65
|
|
2023-09-21
|
0
|
11
|
-11
|
14.35
|
|
2023-09-20
|
29
|
10
|
19
|
14.30
|
|
2023-09-19
|
0
|
43
|
-43
|
14.25
|
|
2023-09-18
|
40
|
7
|
33
|
14.40
|
|
2023-09-14
|
3
|
15
|
-12
|
14.50
|
|
2023-09-07
|
10
|
76
|
-66
|
15.60
|
|
2023-09-06
|
76
|
46
|
30
|
16.05
|
|
2023-09-04
|
62
|
26
|
36
|
15.00
|
|
2023-09-01
|
35
|
4
|
31
|
14.25
|
|
2023-08-31
|
3
|
51
|
-48
|
14.60
|
|
2023-08-30
|
10
|
2
|
8
|
13.70
|
|
2023-08-29
|
9
|
0
|
9
|
13.50
|
|
2023-08-24
|
13
|
3
|
10
|
13.35
|
|
2023-08-23
|
9
|
2
|
7
|
13.00
|
|
2023-08-21
|
9
|
45
|
-36
|
13.35
|
|
2023-08-16
|
68
|
11
|
57
|
12.20
|
|
2023-08-10
|
26
|
11
|
15
|
13.10
|
|
2023-08-09
|
0
|
9
|
-9
|
13.50
|
|
2023-08-08
|
1
|
7
|
-6
|
13.60
|
|
2023-08-07
|
21
|
6
|
15
|
13.80
|
|
2023-08-01
|
10
|
50
|
-40
|
13.65
|
|
2023-07-31
|
31
|
18
|
13
|
13.90
|
|
2023-07-28
|
0
|
10
|
-10
|
14.00
|
|
2023-07-27
|
51
|
12
|
39
|
14.15
|
|
2023-07-25
|
2
|
25
|
-23
|
14.15
|
|
2023-07-24
|
34
|
9
|
25
|
14.05
|
|
2023-07-19
|
0
|
87
|
-87
|
14.95
|
|
2023-07-14
|
70
|
0
|
70
|
12.25
|
|
2023-07-13
|
12
|
1
|
11
|
12.75
|
|
2023-07-12
|
0
|
7
|
-7
|
13.15
|
|
2023-07-11
|
4
|
23
|
-19
|
13.30
|
|
2023-07-10
|
42
|
8
|
34
|
13.50
|
|
2023-07-07
|
3
|
67
|
-64
|
13.10
|
|
2023-07-06
|
3
|
14
|
-11
|
13.30
|
|
2023-07-05
|
49
|
2
|
47
|
13.40
|
|
2023-07-04
|
38
|
22
|
16
|
13.50
|
|
2023-06-30
|
1
|
6
|
-5
|
14.00
|
|
2023-06-29
|
25
|
15
|
10
|
14.15
|
|
2023-06-28
|
7
|
29
|
-22
|
14.05
|
|
2023-06-27
|
7
|
29
|
-22
|
14.05
|
|
2023-06-26
|
0
|
39
|
-39
|
14.15
|
|
2023-06-19
|
16
|
7
|
9
|
14.55
|
|
2023-06-16
|
14
|
0
|
14
|
14.40
|
|
2023-06-12
|
21
|
35
|
-14
|
14.40
|
|
2023-06-07
|
5
|
0
|
5
|
15.00
|
|
2023-06-05
|
36
|
0
|
36
|
15.20
|
|
2023-06-02
|
13
|
23
|
-10
|
15.15
|
|
2023-05-30
|
45
|
19
|
26
|
15.10
|
|
2023-05-29
|
8
|
1
|
7
|
14.60
|
|
2023-05-26
|
6
|
59
|
-53
|
14.55
|
|
2023-05-25
|
0
|
44
|
-44
|
14.90
|
|
2023-05-23
|
7
|
1
|
6
|
14.50
|
|
2023-05-22
|
15
|
3
|
12
|
14.35
|
|
2023-05-19
|
5
|
43
|
-38
|
14.05
|
|
2023-05-18
|
5
|
22
|
-17
|
14.30
|
|
2023-05-17
|
35
|
1
|
34
|
14.35
|
|
2023-05-16
|
8
|
0
|
8
|
14.30
|
|
2023-05-15
|
0
|
28
|
-28
|
14.15
|
|
2023-05-12
|
103
|
14
|
89
|
14.30
|
|
2023-05-11
|
32
|
53
|
-21
|
14.50
|
|
2023-05-09
|
83
|
37
|
46
|
15.25
|
|
2023-05-05
|
30
|
6
|
24
|
18.45
|
|
2023-05-04
|
22
|
32
|
-10
|
18.20
|
|
2023-05-03
|
1
|
32
|
-31
|
18.35
|
|
2023-05-02
|
38
|
0
|
38
|
18.40
|
|
2023-04-28
|
9
|
0
|
9
|
18.35
|
|
2023-04-26
|
29
|
10
|
19
|
18.45
|
|
2023-04-24
|
7
|
56
|
-49
|
18.90
|
|
2023-04-21
|
54
|
103
|
-49
|
19.60
|
|
2023-04-20
|
101
|
66
|
35
|
19.65
|
|
2023-04-19
|
0
|
21
|
-21
|
18.50
|
|
2023-04-17
|
0
|
13
|
-13
|
18.30
|
|
2023-04-12
|
17
|
1
|
16
|
18.40
|
|
2023-04-11
|
23
|
0
|
23
|
18.25
|
|
2023-04-10
|
9
|
1
|
8
|
18.20
|
|
2023-04-06
|
0
|
4
|
-4
|
18.15
|
|
2023-03-31
|
12
|
0
|
12
|
18.25
|
|
2023-03-29
|
4
|
0
|
4
|
18.30
|
|
2023-03-28
|
1
|
25
|
-24
|
18.15
|
|
2023-03-24
|
20
|
0
|
20
|
18.45
|
|
2023-03-21
|
9
|
1
|
8
|
18.40
|
|
2023-03-20
|
12
|
1
|
11
|
18.15
|
|
2023-03-16
|
3
|
67
|
-64
|
18.15
|
|
2023-03-15
|
0
|
35
|
-35
|
18.40
|
|
2023-03-10
|
0
|
43
|
-43
|
18.70
|
|
2023-03-09
|
0
|
33
|
-33
|
19.15
|
|
2023-03-08
|
2
|
38
|
-36
|
19.40
|
|
2023-03-07
|
94
|
18
|
76
|
19.50
|
|
2023-03-06
|
72
|
2
|
70
|
18.90
|
|
2023-03-03
|
7
|
19
|
-12
|
18.55
|
|
2023-03-02
|
0
|
9
|
-9
|
18.50
|
|
2023-03-01
|
0
|
9
|
-9
|
18.55
|
|
2023-02-16
|
13
|
0
|
13
|
18.50
|
|
2023-02-15
|
3
|
11
|
-8
|
18.40
|
|
2023-02-14
|
2
|
4
|
-2
|
18.60
|
|
2023-02-13
|
5
|
0
|
5
|
18.70
|
|
2023-02-10
|
0
|
13
|
-13
|
18.90
|
|
2023-02-09
|
0
|
36
|
-36
|
19.10
|
|
2023-02-08
|
3
|
40
|
-37
|
19.40
|
|
2023-02-01
|
1
|
13
|
-12
|
18.90
|
|
2023-01-30
|
15
|
2
|
13
|
18.35
|
|
2023-01-17
|
0
|
12
|
-12
|
18.05
|
|
2023-01-16
|
1
|
9
|
-8
|
18.15
|
|
2023-01-13
|
8
|
19
|
-11
|
18.20
|
|
2023-01-12
|
0
|
14
|
-14
|
18.35
|
|
2023-01-09
|
33
|
0
|
33
|
18.60
|
|
2023-01-06
|
15
|
0
|
15
|
18.35
|
|
2023-01-05
|
2
|
12
|
-10
|
18.35
|
|
2023-01-04
|
0
|
4
|
-4
|
18.45
|
|
2023-01-03
|
53
|
8
|
45
|
18.45
|
|
2022-12-30
|
3
|
26
|
-23
|
18.50
|
|
2022-12-29
|
22
|
17
|
5
|
18.50
|
|
2022-12-28
|
7
|
34
|
-27
|
18.65
|
|
2022-12-23
|
70
|
23
|
47
|
19.05
|
|
2022-12-22
|
32
|
2
|
30
|
19.25
|
|
2022-12-21
|
9
|
137
|
-128
|
19.05
|
|
2022-12-20
|
141
|
10
|
131
|
18.85
|
|
2022-12-19
|
1
|
9
|
-8
|
19.85
|
|
2022-12-16
|
3
|
47
|
-44
|
19.95
|
|
2022-12-15
|
32
|
12
|
20
|
20.10
|
|
2022-12-14
|
19
|
0
|
19
|
20.25
|
|
2022-12-13
|
0
|
29
|
-29
|
20.20
|
|
2022-12-12
|
34
|
13
|
21
|
20.10
|
|
2022-12-09
|
5
|
43
|
-38
|
20.35
|
|
2022-12-08
|
14
|
47
|
-33
|
20.25
|
|
2022-12-07
|
100
|
61
|
39
|
20.05
|
|
2022-12-06
|
36
|
163
|
-127
|
20.75
|
|
2022-12-05
|
83
|
234
|
-151
|
21.70
|
|
2022-12-02
|
319
|
102
|
217
|
22.35
|
|
2022-12-01
|
6
|
39
|
-33
|
20.45
|
|
2022-11-30
|
36
|
6
|
30
|
20.00
|
|
2022-11-29
|
24
|
13
|
11
|
20.30
|
|
2022-11-28
|
18
|
42
|
-24
|
19.85
|
|
2022-11-25
|
34
|
6
|
28
|
19.85
|
|
2022-11-22
|
11
|
100
|
-89
|
20.15
|
|
2022-11-21
|
117
|
44
|
73
|
20.60
|
|
2022-11-18
|
27
|
129
|
-102
|
20.40
|
|
2022-11-17
|
108
|
4
|
104
|
21.00
|
|
2022-11-16
|
7
|
93
|
-86
|
20.55
|
|
2022-11-15
|
192
|
49
|
143
|
21.05
|
|
2022-11-09
|
18
|
159
|
-141
|
21.55
|
|
2022-11-08
|
145
|
32
|
113
|
22.00
|
|
2022-11-03
|
25
|
77
|
-52
|
20.25
|
|
2022-11-01
|
35
|
17
|
18
|
20.80
|
|
2022-10-28
|
26
|
83
|
-57
|
20.70
|
|
2022-10-27
|
33
|
242
|
-209
|
21.80
|
|
2022-10-26
|
282
|
98
|
184
|
21.10
|
|
2022-10-25
|
113
|
68
|
45
|
19.75
|
|
2022-10-24
|
81
|
38
|
43
|
19.50
|
|
2022-10-21
|
24
|
204
|
-180
|
19.90
|
|
2022-10-20
|
227
|
147
|
80
|
20.45
|
|
2022-10-18
|
127
|
221
|
-94
|
21.85
|
|
2022-10-14
|
229
|
110
|
119
|
22.40
|
|
2022-10-12
|
114
|
217
|
-103
|
21.50
|
|
2022-10-11
|
202
|
146
|
56
|
22.05
|
|
2022-10-07
|
138
|
108
|
30
|
21.35
|
|
2022-10-06
|
104
|
29
|
75
|
20.50
|
|
2022-10-05
|
9
|
96
|
-87
|
18.65
|
|
2022-10-04
|
79
|
29
|
50
|
18.65
|
|
2022-10-03
|
24
|
52
|
-28
|
18.60
|
|
2022-09-30
|
66
|
20
|
46
|
18.80
|
|
2022-09-29
|
71
|
26
|
45
|
18.85
|
|
2022-09-27
|
20
|
53
|
-33
|
18.95
|
|
2022-09-26
|
58
|
38
|
20
|
18.75
|
|
2022-09-23
|
33
|
3
|
30
|
19.45
|
|
2022-09-22
|
2
|
11
|
-9
|
20.10
|
|
2022-09-19
|
13
|
31
|
-18
|
18.80
|
|
2022-09-16
|
13
|
52
|
-39
|
19.50
|
|
2022-09-13
|
1
|
20
|
-19
|
18.50
|
|
2022-09-12
|
16
|
1
|
15
|
18.60
|
|
2022-09-08
|
25
|
46
|
-21
|
18.35
|
|
2022-09-07
|
56
|
33
|
23
|
18.30
|
|
2022-09-06
|
65
|
44
|
21
|
18.65
|
|
2022-09-05
|
56
|
31
|
25
|
19.20
|
|
2022-08-31
|
30
|
14
|
16
|
20.90
|
|
2022-08-30
|
14
|
41
|
-27
|
21.40
|
|
2022-08-26
|
36
|
160
|
-124
|
21.90
|
|
2022-08-24
|
3
|
12
|
-9
|
18.40
|
|
2022-08-23
|
15
|
8
|
7
|
18.05
|
|
2022-08-22
|
10
|
21
|
-11
|
18.15
|
|
2022-08-19
|
8
|
23
|
-15
|
18.50
|
|
2022-08-18
|
36
|
11
|
25
|
18.30
|
|
2022-08-17
|
28
|
0
|
28
|
17.80
|
|
2022-08-16
|
41
|
2
|
39
|
17.80
|
|
2022-08-15
|
33
|
12
|
21
|
17.80
|
|
2022-08-12
|
16
|
0
|
16
|
17.35
|
|
2022-08-10
|
29
|
1
|
28
|
17.15
|
|
2022-08-09
|
24
|
6
|
18
|
16.75
|
|
2022-08-08
|
5
|
26
|
-21
|
16.65
|
|
2022-08-05
|
17
|
4
|
13
|
16.50
|
|
2022-08-04
|
31
|
5
|
26
|
16.15
|
|
2022-08-03
|
2
|
60
|
-58
|
16.45
|
|
2022-08-02
|
1
|
66
|
-65
|
16.80
|
|
2022-08-01
|
30
|
0
|
30
|
17.45
|
|
2022-07-29
|
52
|
0
|
52
|
17.30
|
|
2022-07-28
|
4
|
9
|
-5
|
17.25
|
|
2022-07-27
|
35
|
16
|
19
|
17.35
|
|
2022-07-26
|
7
|
46
|
-39
|
17.10
|
|
2022-07-25
|
4
|
15
|
-11
|
17.65
|
|
2022-07-22
|
4
|
29
|
-25
|
17.90
|
|
2022-07-21
|
24
|
11
|
13
|
17.75
|
|
2022-07-20
|
3
|
131
|
-128
|
17.55
|
|
2022-07-19
|
1
|
5
|
-4
|
16.85
|
|
2022-07-14
|
25
|
0
|
25
|
16.45
|
|
2022-07-13
|
67
|
3
|
64
|
16.30
|
|
2022-07-12
|
2
|
75
|
-73
|
15.95
|
|
2022-07-11
|
21
|
25
|
-4
|
16.65
|
|
2022-07-08
|
64
|
9
|
55
|
17.00
|
|
2022-07-07
|
135
|
13
|
122
|
16.65
|
|
2022-07-06
|
12
|
64
|
-52
|
16.10
|
|
2022-07-05
|
51
|
41
|
10
|
17.15
|
|
2022-07-01
|
64
|
122
|
-58
|
17.00
|
|
2022-06-30
|
83
|
47
|
36
|
17.90
|
|
2022-06-29
|
14
|
29
|
-15
|
18.95
|
|
2022-06-28
|
10
|
54
|
-44
|
19.35
|
|
2022-06-27
|
66
|
3
|
63
|
19.65
|
|
2022-06-24
|
28
|
43
|
-15
|
19.25
|
|
2022-06-23
|
61
|
14
|
47
|
19.15
|
|
2022-06-22
|
21
|
45
|
-24
|
19.25
|
|
2022-06-20
|
70
|
49
|
21
|
19.00
|
|
2022-06-17
|
41
|
13
|
28
|
20.65
|
|
2022-06-15
|
9
|
16
|
-7
|
21.30
|
|
2022-06-14
|
31
|
21
|
10
|
21.55
|
|
2022-06-13
|
8
|
27
|
-19
|
21.75
|
|
2022-06-10
|
3
|
16
|
-13
|
22.35
|
|
2022-06-09
|
29
|
5
|
24
|
22.60
|
|
2022-06-07
|
2
|
24
|
-22
|
22.50
|
|
2022-06-06
|
14
|
41
|
-27
|
22.50
|
|
2022-06-02
|
22
|
84
|
-62
|
22.60
|
|
2022-05-30
|
19
|
3
|
16
|
22.70
|
|
2022-05-27
|
3
|
64
|
-61
|
22.75
|
|
2022-05-25
|
57
|
13
|
44
|
25.05
|
|
2022-05-24
|
8
|
35
|
-27
|
22.80
|
|
2022-05-23
|
37
|
3
|
34
|
23.30
|
|
2022-05-20
|
8
|
1
|
7
|
22.85
|
|
2022-05-17
|
12
|
0
|
12
|
22.55
|
|
2022-05-16
|
7
|
1
|
6
|
22.45
|
|
2022-05-11
|
4
|
13
|
-9
|
22.45
|
|
2022-05-09
|
0
|
14
|
-14
|
23.10
|
|
2022-05-03
|
1
|
3
|
-2
|
22.30
|
|
2022-04-27
|
47
|
14
|
33
|
22.15
|
|
2022-04-26
|
18
|
3
|
15
|
22.75
|
|
2022-04-15
|
4
|
9
|
-5
|
25.20
|
|
2022-04-13
|
6
|
1
|
5
|
25.50
|
|
2022-04-12
|
11
|
3
|
8
|
25.50
|
|
2022-04-08
|
0
|
26
|
-26
|
26.80
|
|
2022-04-01
|
0
|
14
|
-14
|
26.45
|
|
2022-03-30
|
38
|
5
|
33
|
25.50
|
|
2022-03-29
|
0
|
15
|
-15
|
23.20
|
|
2022-03-28
|
0
|
4
|
-4
|
23.20
|
|
2022-03-25
|
2
|
78
|
-76
|
23.85
|
|
2022-03-24
|
20
|
13
|
7
|
24.10
|
|
2022-03-23
|
1
|
11
|
-10
|
23.65
|
|
2022-03-22
|
9
|
16
|
-7
|
23.75
|
|
2022-03-21
|
31
|
9
|
22
|
24.15
|
|
2022-03-18
|
19
|
4
|
15
|
23.60
|
|
2022-03-17
|
78
|
3
|
75
|
23.20
|
|
2022-03-16
|
22
|
2
|
20
|
22.15
|
|
2022-03-15
|
1
|
17
|
-16
|
22.30
|
|
2022-03-14
|
0
|
32
|
-32
|
23.65
|
|
2022-03-10
|
59
|
0
|
59
|
24.10
|
|
2022-03-04
|
3
|
14
|
-11
|
25.25
|
|
2022-03-02
|
3
|
17
|
-14
|
25.65
|
|
2022-02-23
|
15
|
2
|
13
|
26.90
|
|
2022-02-22
|
2
|
37
|
-35
|
26.90
|
|
2022-02-21
|
4
|
17
|
-13
|
27.20
|
|
2022-02-18
|
13
|
2
|
11
|
27.20
|
|
2022-02-17
|
15
|
20
|
-5
|
27.20
|
|
2022-02-15
|
0
|
20
|
-20
|
27.10
|
|
2022-02-14
|
12
|
20
|
-8
|
27.15
|
|
2022-02-10
|
0
|
10
|
-10
|
28.25
|
|
2022-02-08
|
11
|
1
|
10
|
28.80
|
|
2022-02-07
|
10
|
2
|
8
|
28.00
|
|
2022-01-26
|
1
|
17
|
-16
|
27.35
|
|
2022-01-25
|
10
|
28
|
-18
|
26.80
|
|
2022-01-24
|
113
|
2
|
111
|
27.45
|
|
2022-01-21
|
0
|
21
|
-21
|
28.50
|
|
2022-01-20
|
14
|
8
|
6
|
28.75
|
|
2022-01-18
|
4
|
19
|
-15
|
28.95
|
|
2022-01-17
|
16
|
0
|
16
|
29.55
|
|
2022-01-11
|
0
|
76
|
-76
|
30.85
|
|
2022-01-10
|
10
|
31
|
-21
|
31.25
|
|
2022-01-07
|
13
|
85
|
-72
|
32.20
|
|
2022-01-05
|
147
|
50
|
97
|
33.95
|
|
2022-01-04
|
0
|
10
|
-10
|
30.90
|
|
2022-01-03
|
8
|
15
|
-7
|
31.10
|
|
2021-12-30
|
12
|
1
|
11
|
31.10
|
|
2021-12-29
|
18
|
0
|
18
|
31.30
|
|
2021-12-28
|
4
|
11
|
-7
|
31.25
|
|
2021-12-27
|
11
|
31
|
-20
|
31.25
|
|
2021-12-24
|
5
|
54
|
-49
|
31.55
|
|
2021-12-23
|
0
|
24
|
-24
|
31.60
|
|
2021-12-22
|
46
|
0
|
46
|
31.90
|
|
2021-12-20
|
0
|
25
|
-25
|
30.90
|
|
2021-12-17
|
4
|
14
|
-10
|
31.10
|
|
2021-12-14
|
9
|
95
|
-86
|
32.85
|
|
2021-12-13
|
71
|
6
|
65
|
33.00
|
|
2021-12-09
|
4
|
12
|
-8
|
31.05
|
|
2021-12-08
|
23
|
9
|
14
|
31.25
|
|
2021-12-02
|
12
|
23
|
-11
|
30.75
|
|
2021-11-30
|
6
|
30
|
-24
|
30.95
|
|
2021-11-29
|
43
|
1
|
42
|
30.90
|
|
2021-11-25
|
1
|
11
|
-10
|
32.50
|
|
2021-11-24
|
33
|
0
|
33
|
32.30
|
|
2021-11-23
|
5
|
102
|
-97
|
32.75
|
|
2021-11-19
|
41
|
2
|
39
|
32.80
|
|
2021-11-18
|
32
|
9
|
23
|
32.20
|
|
2021-11-17
|
0
|
55
|
-55
|
32.30
|
|
2021-11-16
|
72
|
51
|
21
|
32.55
|
|
2021-11-12
|
14
|
28
|
-14
|
32.00
|
|
2021-11-11
|
68
|
22
|
46
|
31.55
|
|
2021-11-09
|
31
|
13
|
18
|
31.00
|
|
2021-11-08
|
10
|
59
|
-49
|
30.85
|
|
2021-11-05
|
0
|
37
|
-37
|
31.20
|
|
2021-11-04
|
77
|
28
|
49
|
30.95
|
|
2021-11-03
|
57
|
162
|
-105
|
31.55
|
|
2021-11-02
|
52
|
142
|
-90
|
33.10
|
|
2021-11-01
|
268
|
3
|
265
|
34.20
|
|
2021-10-29
|
26
|
152
|
-126
|
31.90
|
|
2021-10-28
|
31
|
13
|
18
|
32.90
|
|
2021-10-26
|
13
|
62
|
-49
|
33.50
|
|
2021-10-25
|
14
|
6
|
8
|
33.75
|
|
2021-10-22
|
48
|
7
|
41
|
33.55
|
|
2021-10-19
|
23
|
7
|
16
|
33.15
|
|
2021-10-18
|
40
|
14
|
26
|
33.05
|
|
2021-10-14
|
54
|
13
|
41
|
32.05
|
|
2021-10-13
|
0
|
50
|
-50
|
30.60
|
|
2021-10-12
|
0
|
101
|
-101
|
30.65
|
|
2021-10-08
|
32
|
5
|
27
|
32.20
|
|
2021-10-07
|
107
|
0
|
107
|
31.50
|
|
2021-10-06
|
0
|
86
|
-86
|
30.10
|
|
2021-10-05
|
93
|
0
|
93
|
30.65
|
|
2021-10-04
|
52
|
2
|
50
|
29.95
|
|
2021-10-01
|
2
|
16
|
-14
|
30.75
|
|
2021-09-30
|
13
|
0
|
13
|
33.00
|
|
2021-09-28
|
0
|
86
|
-86
|
34.00
|
|
2021-09-27
|
81
|
0
|
81
|
34.90
|
|
2021-09-22
|
3
|
51
|
-48
|
33.90
|
|
2021-09-17
|
47
|
7
|
40
|
35.05
|
|
2021-09-16
|
8
|
30
|
-22
|
34.00
|
|
2021-09-15
|
33
|
1
|
32
|
35.45
|
|
2021-09-13
|
1
|
15
|
-14
|
34.25
|
|
2021-09-09
|
59
|
1
|
58
|
34.35
|
|
2021-09-08
|
0
|
25
|
-25
|
34.05
|
|
2021-09-07
|
21
|
10
|
11
|
34.80
|
|
2021-09-03
|
2
|
23
|
-21
|
37.00
|
|
2021-09-02
|
3
|
137
|
-134
|
37.70
|
|
2021-09-01
|
53
|
0
|
53
|
38.90
|
|
2021-08-31
|
5
|
49
|
-44
|
38.00
|
|
2021-08-30
|
26
|
42
|
-16
|
38.35
|
|
2021-08-26
|
14
|
35
|
-21
|
38.40
|
|
2021-08-25
|
103
|
1
|
102
|
38.90
|
|
2021-08-23
|
69
|
3
|
66
|
38.70
|
|
2021-08-20
|
30
|
45
|
-15
|
37.60
|
|
2021-08-19
|
13
|
84
|
-71
|
38.60
|
|
2021-08-18
|
107
|
3
|
104
|
39.00
|
|
2021-08-13
|
0
|
64
|
-64
|
41.50
|
|
2021-08-12
|
39
|
0
|
39
|
40.85
|
|
2021-08-11
|
43
|
5
|
38
|
40.55
|
|
2021-08-06
|
0
|
134
|
-134
|
43.80
|
|
2021-08-03
|
23
|
32
|
-9
|
42.30
|
|
2021-08-02
|
54
|
2
|
52
|
42.45
|
|
2021-07-30
|
0
|
98
|
-98
|
41.80
|
|
2021-07-28
|
208
|
37
|
171
|
42.95
|
|
2021-07-27
|
16
|
177
|
-161
|
43.80
|
|
2021-07-26
|
178
|
67
|
111
|
47.60
|
|
2021-07-22
|
39
|
6
|
33
|
41.70
|
|
2021-07-19
|
0
|
70
|
-70
|
42.80
|
|
2021-07-14
|
75
|
168
|
-93
|
44.50
|
|
2021-07-12
|
170
|
43
|
127
|
44.45
|
|
2021-07-07
|
47
|
28
|
19
|
40.80
|
|
2021-07-06
|
3
|
110
|
-107
|
40.50
|
|
2021-07-02
|
126
|
32
|
94
|
42.10
|
|
2021-07-01
|
1
|
180
|
-179
|
39.45
|
|
2021-06-30
|
179
|
19
|
160
|
40.75
|
|
2021-06-29
|
28
|
96
|
-68
|
40.05
|
|
2021-06-25
|
61
|
97
|
-36
|
42.50
|
|
2021-06-21
|
51
|
117
|
-66
|
40.00
|
|
2021-06-17
|
28
|
112
|
-84
|
40.30
|
|
2021-06-15
|
109
|
11
|
98
|
33.35
|
|
2021-06-11
|
19
|
195
|
-176
|
32.20
|
|
2021-06-10
|
19
|
91
|
-72
|
32.30
|
|
2021-06-09
|
103
|
15
|
88
|
32.60
|
|
2021-06-08
|
11
|
250
|
-239
|
32.60
|
|
2021-06-07
|
64
|
25
|
39
|
32.85
|
|
2021-06-04
|
26
|
75
|
-49
|
33.00
|
|
2021-06-03
|
51
|
11
|
40
|
34.30
|
|
2021-06-02
|
1
|
190
|
-189
|
34.15
|
|
2021-05-31
|
244
|
85
|
159
|
34.90
|
|
2021-05-28
|
175
|
22
|
153
|
33.90
|
|
2021-05-27
|
41
|
24
|
17
|
33.60
|
|
2021-05-26
|
23
|
470
|
-447
|
33.55
|
|
2021-05-25
|
257
|
184
|
73
|
35.20
|
|
2021-05-24
|
85
|
0
|
85
|
32.00
|
|
2021-05-21
|
186
|
38
|
148
|
31.70
|
|
2021-05-20
|
25
|
109
|
-84
|
30.25
|
|
2021-05-19
|
143
|
53
|
90
|
31.95
|
|
2021-05-18
|
0
|
160
|
-160
|
29.90
|
|
2021-05-17
|
174
|
50
|
124
|
27.20
|
|
2021-05-14
|
304
|
101
|
203
|
30.10
|
|
2021-05-13
|
175
|
62
|
113
|
30.50
|
|
2021-05-12
|
104
|
49
|
55
|
31.20
|
|
2021-05-10
|
6
|
117
|
-111
|
38.50
|
|
2021-05-07
|
210
|
13
|
197
|
40.60
|
|
2021-05-06
|
69
|
40
|
29
|
37.00
|
|
2021-05-05
|
26
|
172
|
-146
|
38.00
|
|
2021-05-03
|
75
|
193
|
-118
|
37.80
|
|
2021-04-29
|
163
|
103
|
60
|
40.50
|
|
2021-04-28
|
247
|
137
|
110
|
41.10
|
|
2021-04-27
|
152
|
56
|
96
|
42.50
|
|
2021-04-26
|
51
|
239
|
-188
|
44.15
|
|
2021-04-23
|
167
|
116
|
51
|
47.60
|
|
2021-04-08
|
183
|
488
|
-305
|
51.10
|
|
2021-04-07
|
490
|
316
|
174
|
52.80
|
|
2021-04-06
|
286
|
118
|
168
|
50.80
|
|
2021-03-31
|
5359
|
5790
|
-431
|
42.00
|
|
2021-03-30
|
1782
|
1456
|
326
|
41.40
|
|
2021-03-29
|
302
|
596
|
-294
|
37.65
|
|
2021-03-26
|
420
|
103
|
317
|
38.10
|
|
2021-03-25
|
95
|
209
|
-114
|
36.40
|
|
2021-03-24
|
151
|
113
|
38
|
37.05
|
|
2021-03-23
|
177
|
103
|
74
|
37.85
|
|
2021-03-22
|
101
|
503
|
-402
|
39.65
|
|
2021-03-19
|
490
|
259
|
231
|
39.65
|
|
2021-03-17
|
64
|
335
|
-271
|
35.75
|
|
2021-03-15
|
172
|
43
|
129
|
29.55
|
|
2021-03-12
|
38
|
211
|
-173
|
28.80
|
|
2021-03-11
|
239
|
18
|
221
|
29.10
|
|
2021-03-10
|
27
|
163
|
-136
|
28.05
|
|
2021-03-09
|
221
|
144
|
77
|
28.60
|
|
2021-03-08
|
114
|
240
|
-126
|
28.30
|
|
2021-03-04
|
107
|
392
|
-285
|
29.60
|
|
2021-03-03
|
534
|
53
|
481
|
29.50
|
|
2021-03-02
|
19
|
194
|
-175
|
28.00
|
|
2021-02-26
|
229
|
61
|
168
|
28.65
|
|
2021-02-24
|
38
|
428
|
-390
|
28.60
|
|
2021-02-23
|
414
|
156
|
258
|
30.00
|
|
2021-02-22
|
126
|
246
|
-120
|
28.70
|
|
2021-02-19
|
188
|
302
|
-114
|
28.35
|
|
2021-02-18
|
330
|
268
|
62
|
28.80
|
|
2021-02-17
|
248
|
45
|
203
|
26.45
|
|
2021-02-05
|
89
|
171
|
-82
|
24.05
|
|
2021-02-04
|
54
|
237
|
-183
|
25.00
|
|
2021-02-02
|
152
|
10
|
142
|
27.00
|
|
2021-02-01
|
158
|
54
|
104
|
26.25
|
|
2021-01-29
|
68
|
330
|
-262
|
27.75
|
|
2021-01-28
|
143
|
473
|
-330
|
29.10
|
|
2021-01-27
|
680
|
33
|
647
|
28.50
|
|
2021-01-26
|
78
|
175
|
-97
|
25.95
|
|
2021-01-25
|
155
|
209
|
-54
|
27.55
|
|
2021-01-22
|
170
|
43
|
127
|
27.90
|
|
2021-01-21
|
203
|
136
|
67
|
28.00
|
|
2021-01-19
|
91
|
314
|
-223
|
30.75
|
|
2021-01-18
|
314
|
205
|
109
|
32.95
|
|
2020-12-31
|
222
|
146
|
76
|
26.85
|
|
2020-12-30
|
142
|
41
|
101
|
25.50
|
|
2020-12-29
|
15
|
141
|
-126
|
23.35
|
|
2020-12-25
|
98
|
357
|
-259
|
19.65
|
|
2020-12-24
|
321
|
113
|
208
|
17.90
|
|
2020-12-23
|
112
|
37
|
75
|
16.30
|
|
2020-12-22
|
42
|
21
|
21
|
16.05
|
|
2020-12-18
|
14
|
86
|
-72
|
16.35
|
|
2020-12-16
|
108
|
0
|
108
|
16.90
|
|
2020-12-15
|
20
|
80
|
-60
|
16.55
|
|
2020-12-10
|
30
|
130
|
-100
|
16.80
|
|
2020-12-08
|
142
|
26
|
116
|
16.85
|
|
2020-12-07
|
8
|
143
|
-135
|
15.35
|
|
2020-12-03
|
5
|
36
|
-31
|
16.05
|
|
2020-12-02
|
2
|
159
|
-157
|
16.55
|
|
2020-12-01
|
207
|
117
|
90
|
16.75
|
|
2020-11-30
|
18
|
95
|
-77
|
16.20
|
|
2020-11-27
|
24
|
91
|
-67
|
16.35
|
|
2020-11-26
|
390
|
57
|
333
|
16.90
|
|
2020-11-24
|
0
|
33
|
-33
|
15.40
|
|
2020-11-20
|
29
|
86
|
-57
|
15.80
|
|
2020-11-19
|
7
|
48
|
-41
|
16.50
|
|
2020-11-17
|
59
|
208
|
-149
|
16.70
|
|
2020-11-16
|
361
|
59
|
302
|
15.95
|
|
2020-11-13
|
57
|
11
|
46
|
14.50
|
|
2020-11-12
|
4
|
93
|
-89
|
14.80
|
|
2020-11-11
|
50
|
15
|
35
|
14.85
|
|
2020-11-10
|
20
|
129
|
-109
|
15.15
|
|
2020-11-09
|
118
|
46
|
72
|
16.25
|
|
2020-11-06
|
20
|
50
|
-30
|
16.10
|
|
2020-11-04
|
75
|
111
|
-36
|
16.10
|
|
2020-11-03
|
140
|
76
|
64
|
16.50
|
|
2020-11-02
|
146
|
48
|
98
|
16.75
|
|
2020-10-30
|
11
|
376
|
-365
|
17.10
|
|
2020-10-29
|
349
|
192
|
157
|
17.80
|
|
2020-10-28
|
56
|
113
|
-57
|
16.65
|
|
2020-10-26
|
280
|
196
|
84
|
17.70
|
|
2020-10-23
|
281
|
131
|
150
|
17.85
|
|
2020-10-21
|
171
|
305
|
-134
|
17.20
|
|
2020-10-20
|
303
|
94
|
209
|
16.00
|
|
2020-10-19
|
101
|
63
|
38
|
14.55
|
|
2020-10-14
|
117
|
7
|
110
|
13.35
|
|
2020-10-13
|
6
|
55
|
-49
|
12.15
|
|
2020-10-05
|
15
|
1
|
14
|
10.50
|
|
2020-09-30
|
24
|
2
|
22
|
10.60
|
|
2020-09-29
|
25
|
0
|
25
|
10.55
|
|
2020-09-28
|
36
|
3
|
33
|
10.30
|
|
2020-09-24
|
1
|
26
|
-25
|
10.85
|
|
2020-09-21
|
20
|
54
|
-34
|
10.80
|
|
2020-09-18
|
58
|
19
|
39
|
11.10
|
|
2020-09-14
|
19
|
8
|
11
|
10.65
|
|
2020-09-10
|
0
|
36
|
-36
|
10.80
|
|
2020-09-09
|
33
|
14
|
19
|
11.30
|
|
2020-09-07
|
1
|
58
|
-57
|
11.20
|
|
2020-09-03
|
114
|
76
|
38
|
11.70
|
|
2020-09-02
|
5
|
132
|
-127
|
12.15
|
|
2020-08-31
|
188
|
43
|
145
|
11.40
|
|
2020-08-28
|
50
|
23
|
27
|
11.25
|
|
2020-08-27
|
10
|
50
|
-40
|
11.85
|
|
2020-08-26
|
72
|
17
|
55
|
12.10
|
|
2020-08-20
|
51
|
90
|
-39
|
9.71
|
|
2020-08-17
|
90
|
27
|
63
|
9.21
|
|
2020-08-14
|
17
|
101
|
-84
|
9.46
|
|
2020-08-11
|
82
|
42
|
40
|
8.19
|
|
2020-08-10
|
14
|
1
|
13
|
7.45
|
|
2020-08-07
|
0
|
37
|
-37
|
7.45
|
|
2020-08-06
|
2
|
20
|
-18
|
7.45
|
|
2020-08-04
|
44
|
0
|
44
|
7.43
|
|
2020-08-03
|
6
|
52
|
-46
|
7.36
|
|
2020-07-31
|
33
|
0
|
33
|
7.39
|
|
2020-07-29
|
59
|
2
|
57
|
7.33
|
|
2020-07-24
|
7
|
92
|
-85
|
7.52
|
|
2020-07-23
|
18
|
79
|
-61
|
7.79
|
|
2020-07-22
|
125
|
14
|
111
|
7.90
|
|
2020-07-21
|
44
|
6
|
38
|
7.50
|
|
2020-07-20
|
15
|
3
|
12
|
7.55
|
|
2020-07-17
|
3
|
36
|
-33
|
7.69
|
|
2020-07-16
|
22
|
1
|
21
|
7.81
|
|
2020-07-15
|
17
|
2
|
15
|
7.85
|
|
2020-07-14
|
2
|
16
|
-14
|
7.98
|
|
2020-07-10
|
7
|
31
|
-24
|
7.96
|
|
2020-07-09
|
6
|
89
|
-83
|
8.05
|
|
2020-07-08
|
84
|
16
|
68
|
8.05
|
|
2020-07-07
|
18
|
68
|
-50
|
7.77
|
|
2020-07-02
|
89
|
50
|
39
|
7.62
|
|
2020-06-30
|
20
|
6
|
14
|
7.23
|
|
2020-06-29
|
0
|
28
|
-28
|
7.21
|
|
2020-06-24
|
14
|
1
|
13
|
7.31
|
|
2020-06-23
|
56
|
23
|
33
|
7.28
|
|
2020-06-22
|
10
|
3
|
7
|
7.28
|
|
2020-06-19
|
4
|
21
|
-17
|
7.24
|
|
2020-06-18
|
8
|
71
|
-63
|
7.21
|
|
2020-06-17
|
26
|
9
|
17
|
7.16
|
|
2020-06-16
|
78
|
2
|
76
|
7.09
|
|
2020-06-15
|
6
|
20
|
-14
|
6.99
|
|
2020-06-12
|
18
|
1
|
17
|
6.89
|
|
2020-06-11
|
0
|
20
|
-20
|
7.02
|
|
2020-06-10
|
0
|
7
|
-7
|
7.21
|
|
2020-06-09
|
4
|
22
|
-18
|
7.24
|
|
2020-06-08
|
18
|
30
|
-12
|
7.23
|
|
2020-06-04
|
43
|
17
|
26
|
7.12
|
|
2020-06-02
|
8
|
35
|
-27
|
6.91
|
|
2020-06-01
|
54
|
1
|
53
|
6.91
|
|
2020-05-29
|
2
|
5
|
-3
|
6.93
|
|
2020-05-28
|
5
|
27
|
-22
|
6.99
|
|
2020-05-27
|
0
|
56
|
-56
|
6.99
|
|
2020-05-26
|
77
|
2
|
75
|
7.07
|
|
2020-05-25
|
9
|
11
|
-2
|
6.83
|
|
2020-05-22
|
0
|
30
|
-30
|
7.11
|
|
2020-05-19
|
4
|
50
|
-46
|
7.35
|
|
2020-05-18
|
72
|
33
|
39
|
7.20
|
|
2020-05-13
|
22
|
4
|
18
|
6.95
|
|
2020-05-08
|
2
|
74
|
-72
|
6.72
|
|
2020-05-07
|
13
|
7
|
6
|
6.74
|
|
2020-05-06
|
43
|
6
|
37
|
6.66
|
|
2020-05-05
|
5
|
22
|
-17
|
6.43
|
|
2020-05-04
|
33
|
26
|
7
|
6.35
|
|
2020-04-30
|
8
|
55
|
-47
|
6.39
|
|
2020-04-29
|
71
|
5
|
66
|
6.38
|
|
2020-04-28
|
10
|
57
|
-47
|
6.21
|
|
2020-04-27
|
46
|
0
|
46
|
6.16
|
|
2020-04-24
|
23
|
6
|
17
|
5.98
|
|
2020-04-23
|
11
|
19
|
-8
|
5.92
|
|
2020-04-22
|
25
|
1
|
24
|
5.83
|
|
2020-04-21
|
0
|
19
|
-19
|
5.93
|
|
2020-04-20
|
0
|
11
|
-11
|
6.13
|
|
2020-04-17
|
12
|
25
|
-13
|
6.16
|
|
2020-04-16
|
3
|
29
|
-26
|
6.17
|
|
2020-04-14
|
36
|
15
|
21
|
6.10
|
|
2020-04-13
|
30
|
60
|
-30
|
6.09
|
|
2020-04-10
|
13
|
69
|
-56
|
6.10
|
|
2020-04-09
|
73
|
18
|
55
|
6.13
|
|
2020-04-08
|
40
|
0
|
40
|
5.58
|
|
2020-04-07
|
30
|
0
|
30
|
5.08
|
|
2020-04-01
|
7
|
0
|
7
|
5.15
|
|
2020-03-31
|
0
|
0
|
-33
|
5.09
|
|
2020-03-30
|
39
|
2
|
37
|
5.12
|
|
2020-03-26
|
0
|
78
|
-78
|
4.97
|
|
2020-03-24
|
2
|
18
|
-16
|
4.95
|
|
2020-03-20
|
63
|
33
|
30
|
4.90
|
|
2020-03-19
|
53
|
12
|
41
|
4.47
|
|
2020-03-18
|
7
|
24
|
-17
|
4.95
|
|
2020-03-17
|
42
|
1
|
41
|
5.45
|
|
2020-03-16
|
0
|
34
|
-34
|
5.80
|
|
2020-03-13
|
30
|
7
|
23
|
5.74
|
|
2020-03-11
|
0
|
41
|
-41
|
6.96
|
|
2020-03-10
|
37
|
1
|
36
|
7.14
|
|
2020-03-06
|
1
|
22
|
-21
|
7.71
|
|
2020-03-05
|
1
|
5
|
-4
|
7.79
|
|
2020-03-04
|
4
|
0
|
4
|
7.81
|
|
2020-03-03
|
0
|
5
|
-5
|
7.80
|
|
2020-02-27
|
27
|
20
|
7
|
7.88
|
|
2020-02-26
|
25
|
15
|
10
|
7.95
|
|
2020-02-25
|
4
|
0
|
4
|
8.07
|
|
2020-02-24
|
0
|
19
|
-19
|
8.18
|
|
2020-02-21
|
4
|
10
|
-6
|
8.25
|
|
2020-02-20
|
0
|
4
|
-4
|
8.27
|
|
2020-02-19
|
8
|
0
|
8
|
8.30
|
|
2020-02-18
|
0
|
6
|
-6
|
8.24
|
|
2020-02-17
|
16
|
4
|
12
|
8.27
|
|
2020-02-14
|
16
|
1
|
15
|
8.32
|
|
2020-02-12
|
6
|
3
|
3
|
8.33
|
|
2020-02-10
|
5
|
0
|
5
|
8.24
|
|
2020-02-07
|
1
|
38
|
-37
|
8.29
|
|
2020-02-05
|
1
|
22
|
-21
|
8.35
|
|
2020-02-04
|
35
|
0
|
35
|
8.36
|
|
2020-02-03
|
13
|
27
|
-14
|
8.21
|
|
2020-01-31
|
30
|
38
|
-8
|
8.28
|
|
2020-01-30
|
31
|
50
|
-19
|
8.30
|
|
2020-01-20
|
6
|
15
|
-9
|
9.10
|
|
2020-01-17
|
36
|
4
|
32
|
9.21
|
|
2020-01-15
|
0
|
5
|
-5
|
9.30
|
|
2020-01-14
|
9
|
19
|
-10
|
9.26
|
|
2020-01-13
|
5
|
15
|
-10
|
9.27
|
|
2020-01-09
|
54
|
11
|
43
|
9.41
|
|
2020-01-08
|
0
|
6
|
-6
|
8.89
|
|
2020-01-06
|
5
|
17
|
-12
|
9.09
|
|
2020-01-03
|
6
|
37
|
-31
|
9.23
|
|
2020-01-02
|
21
|
3
|
18
|
9.33
|
|
2019-12-30
|
2
|
14
|
-12
|
9.37
|
|
2019-12-27
|
7
|
0
|
7
|
9.50
|
|
2019-12-26
|
5
|
8
|
-3
|
9.60
|
|
2019-12-25
|
2
|
30
|
-28
|
9.68
|
|
2019-12-23
|
12
|
7
|
5
|
9.72
|
|
2019-12-20
|
4
|
2
|
2
|
9.55
|
|
2019-12-18
|
11
|
0
|
11
|
9.60
|
|
2019-12-17
|
2
|
6
|
-4
|
9.56
|
|
2019-12-16
|
37
|
0
|
37
|
9.56
|
|
2019-12-13
|
0
|
8
|
-8
|
9.43
|
|
2019-12-12
|
1
|
35
|
-34
|
9.52
|
|
2019-12-10
|
0
|
15
|
-15
|
9.50
|
|
2019-12-04
|
30
|
47
|
-17
|
9.25
|
|
2019-12-03
|
8
|
1
|
7
|
9.48
|
|
2019-12-02
|
0
|
4
|
-4
|
9.64
|
|
2019-11-29
|
1
|
3
|
-2
|
9.71
|
|
2019-11-28
|
9
|
4
|
5
|
9.75
|
|
2019-11-27
|
23
|
3
|
20
|
9.77
|
|
2019-11-19
|
12
|
2
|
10
|
9.77
|
|
2019-11-18
|
17
|
23
|
-6
|
9.83
|
|
2019-11-13
|
0
|
11
|
-11
|
10.20
|
|
2019-11-06
|
0
|
3
|
-3
|
10.20
|
|
2019-11-05
|
25
|
16
|
9
|
10.25
|
|
2019-11-01
|
24
|
9
|
15
|
10.40
|
|
2019-10-31
|
0
|
21
|
-21
|
10.20
|
|
2019-10-28
|
7
|
0
|
7
|
10.35
|
|
2019-10-24
|
0
|
31
|
-31
|
10.50
|
|
2019-10-22
|
13
|
0
|
13
|
10.55
|
|
2019-10-18
|
0
|
2
|
-2
|
10.30
|
|
2019-10-17
|
9
|
1
|
8
|
10.40
|
|
2019-10-14
|
0
|
22
|
-22
|
10.40
|
|
2019-10-08
|
10
|
1
|
9
|
10.35
|
|
2019-10-04
|
0
|
20
|
-20
|
10.40
|
|
2019-10-03
|
19
|
5
|
14
|
10.55
|
|
2019-10-01
|
21
|
9
|
12
|
10.80
|
|
2019-09-27
|
0
|
26
|
-26
|
11.05
|
|
2019-09-26
|
0
|
6
|
-6
|
11.30
|
|
2019-09-25
|
0
|
11
|
-11
|
11.25
|
|
2019-09-24
|
65
|
11
|
54
|
11.75
|
|
2019-09-19
|
0
|
23
|
-23
|
10.85
|
|
2019-09-18
|
14
|
24
|
-10
|
11.00
|
|
2019-09-12
|
0
|
7
|
-7
|
10.60
|
|
2019-09-09
|
0
|
16
|
-16
|
10.60
|
|
2019-09-05
|
2
|
12
|
-10
|
10.70
|
|
2019-08-30
|
9
|
0
|
9
|
10.50
|
|
2019-08-26
|
8
|
2
|
6
|
10.30
|
|
2019-08-22
|
1
|
3
|
-2
|
10.55
|
|
2019-08-19
|
4
|
10
|
-6
|
10.65
|
|
2019-08-16
|
29
|
3
|
26
|
10.80
|
|
2019-08-14
|
0
|
15
|
-15
|
10.35
|
|
2019-08-13
|
34
|
14
|
20
|
10.40
|
|
2019-08-12
|
9
|
4
|
5
|
10.50
|
|
2019-08-07
|
0
|
3
|
-3
|
10.50
|
|
2019-08-06
|
32
|
2
|
30
|
10.50
|
|
2019-08-05
|
0
|
3
|
-3
|
10.70
|
|
2019-08-02
|
0
|
27
|
-27
|
10.90
|
|
2019-08-01
|
12
|
7
|
5
|
11.10
|
|
2019-07-31
|
5
|
0
|
5
|
11.20
|
|
2019-07-30
|
17
|
27
|
-10
|
11.20
|
|
2019-07-25
|
1
|
33
|
-32
|
11.90
|
|
2019-07-24
|
18
|
1
|
17
|
11.95
|
|
2019-07-23
|
15
|
4
|
11
|
11.90
|
|
2019-07-19
|
0
|
5
|
-5
|
11.80
|
|
2019-07-18
|
0
|
22
|
-22
|
11.80
|
|
2019-07-17
|
5
|
17
|
-12
|
11.90
|
|
2019-07-16
|
0
|
9
|
-9
|
11.90
|
|
2019-07-15
|
87
|
3
|
84
|
11.90
|
|
2019-07-10
|
1
|
16
|
-15
|
11.90
|
|
2019-07-08
|
0
|
19
|
-19
|
12.15
|
|
2019-07-04
|
26
|
11
|
15
|
12.35
|
|
2019-07-03
|
0
|
71
|
-71
|
12.50
|
|
2019-07-02
|
59
|
31
|
28
|
12.90
|
|
2019-07-01
|
12
|
3
|
9
|
12.20
|
| 合計 | 120566 | 121032 | -499 | |
