| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
183
|
-96
|
1020.00
|
|
2026-06-04
|
34
|
86
|
-52
|
990.00
|
|
2026-06-02
|
24
|
296
|
-272
|
988.00
|
|
2026-05-29
|
30
|
101
|
-71
|
1030.00
|
|
2026-05-28
|
248
|
7
|
241
|
1050.00
|
|
2026-05-27
|
62
|
85
|
-23
|
1100.00
|
|
2026-05-26
|
231
|
130
|
101
|
1220.00
|
|
2026-05-25
|
42
|
213
|
-171
|
1210.00
|
|
2026-05-22
|
0
|
157
|
-157
|
1145.00
|
|
2026-05-20
|
0
|
29
|
-29
|
952.00
|
|
2026-05-12
|
15
|
0
|
15
|
1065.00
|
|
2026-05-07
|
12
|
0
|
12
|
1085.00
|
|
2026-05-06
|
210
|
54
|
156
|
1135.00
|
|
2026-05-05
|
57
|
121
|
-64
|
1220.00
|
|
2026-05-04
|
17
|
69
|
-52
|
1255.00
|
|
2026-04-30
|
34
|
12
|
22
|
1145.00
|
|
2026-04-29
|
18
|
88
|
-70
|
1045.00
|
|
2026-04-28
|
186
|
1048
|
-862
|
1070.00
|
|
2026-04-24
|
0
|
106
|
-106
|
1155.00
|
|
2026-04-23
|
31
|
0
|
31
|
1160.00
|
|
2026-04-22
|
0
|
128
|
-128
|
1180.00
|
|
2026-04-20
|
0
|
48
|
-48
|
1295.00
|
|
2026-04-14
|
27
|
0
|
27
|
1200.00
|
|
2026-04-13
|
2
|
11
|
-9
|
1200.00
|
|
2026-04-10
|
42
|
8
|
34
|
1260.00
|
|
2026-04-08
|
19
|
40
|
-21
|
1145.00
|
|
2026-04-07
|
178
|
112
|
66
|
1045.00
|
|
2026-04-02
|
159
|
3
|
156
|
952.00
|
|
2026-03-27
|
94
|
14
|
80
|
854.00
|
|
2026-03-24
|
6
|
28
|
-22
|
839.00
|
|
2026-03-23
|
3
|
145
|
-142
|
821.00
|
|
2026-03-20
|
0
|
231
|
-231
|
912.00
|
|
2026-03-18
|
0
|
12
|
-12
|
888.00
|
|
2026-03-12
|
47
|
11
|
36
|
841.00
|
|
2026-03-10
|
24
|
6
|
18
|
700.00
|
|
2026-03-09
|
4
|
21
|
-17
|
651.00
|
|
2026-03-05
|
2
|
31
|
-29
|
718.00
|
|
2026-03-04
|
6
|
0
|
6
|
721.00
|
|
2026-02-26
|
57
|
0
|
57
|
776.00
|
|
2026-02-23
|
95
|
6
|
89
|
647.00
|
|
2026-02-06
|
88
|
15
|
73
|
489.00
|
|
2026-02-05
|
10
|
4
|
6
|
472.00
|
|
2026-01-29
|
172
|
339
|
-167
|
472.50
|
|
2026-01-28
|
1272
|
99
|
1173
|
466.50
|
|
2026-01-27
|
355
|
92
|
263
|
424.50
|
|
2026-01-26
|
72
|
366
|
-294
|
386.00
|
|
2026-01-22
|
9
|
0
|
9
|
372.00
|
|
2026-01-16
|
3
|
33
|
-30
|
360.00
|
|
2026-01-08
|
33
|
87
|
-54
|
374.00
|
|
2026-01-07
|
95
|
60
|
35
|
376.00
|
|
2026-01-05
|
87
|
30
|
57
|
396.00
|
|
2025-12-31
|
287
|
27
|
260
|
398.50
|
|
2025-12-30
|
2
|
20
|
-18
|
394.00
|
|
2025-12-29
|
0
|
27
|
-27
|
381.00
|
|
2025-12-26
|
1
|
11
|
-10
|
391.00
|
|
2025-12-24
|
0
|
14
|
-14
|
389.00
|
|
2025-12-23
|
0
|
20
|
-20
|
390.00
|
|
2025-12-22
|
1
|
87
|
-86
|
377.50
|
|
2025-12-19
|
39
|
64
|
-25
|
354.00
|
|
2025-12-18
|
32
|
80
|
-48
|
340.50
|
|
2025-12-17
|
0
|
52
|
-52
|
350.00
|
|
2025-12-16
|
5
|
112
|
-107
|
349.50
|
|
2025-12-15
|
66
|
272
|
-206
|
388.00
|
|
2025-12-12
|
572
|
454
|
118
|
399.00
|
|
2025-12-11
|
562
|
510
|
52
|
379.50
|
|
2025-12-10
|
832
|
639
|
193
|
384.00
|
|
2025-12-08
|
21
|
189
|
-168
|
327.00
|
|
2025-12-05
|
122
|
163
|
-41
|
327.00
|
|
2025-12-04
|
191
|
68
|
123
|
318.00
|
|
2025-12-03
|
210
|
420
|
-210
|
313.50
|
|
2025-12-01
|
195
|
334
|
-139
|
324.00
|
|
2025-11-28
|
415
|
270
|
145
|
318.00
|
|
2025-11-27
|
741
|
841
|
-100
|
289.50
|
|
2025-11-26
|
1080
|
485
|
595
|
276.50
|
|
2025-11-25
|
842
|
346
|
496
|
251.50
|
|
2025-11-24
|
493
|
91
|
402
|
241.00
|
|
2025-11-21
|
178
|
127
|
51
|
220.50
|
|
2025-11-20
|
360
|
196
|
164
|
238.50
|
|
2025-11-06
|
14
|
0
|
14
|
223.50
|
|
2025-11-03
|
55
|
124
|
-69
|
240.50
|
|
2025-10-31
|
47
|
73
|
-26
|
241.00
|
|
2025-10-29
|
135
|
10
|
125
|
246.00
|
|
2025-10-23
|
11
|
46
|
-35
|
227.00
|
|
2025-10-22
|
37
|
110
|
-73
|
234.00
|
|
2025-10-21
|
104
|
35
|
69
|
229.00
|
|
2025-10-17
|
0
|
51
|
-51
|
210.00
|
|
2025-10-16
|
5
|
16
|
-11
|
205.50
|
|
2025-10-15
|
37
|
80
|
-43
|
199.50
|
|
2025-10-14
|
206
|
65
|
141
|
199.00
|
|
2025-10-13
|
77
|
50
|
27
|
213.00
|
|
2025-10-07
|
1
|
42
|
-41
|
219.00
|
|
2025-10-03
|
39
|
15
|
24
|
221.00
|
|
2025-10-02
|
16
|
209
|
-193
|
225.00
|
|
2025-09-30
|
64
|
82
|
-18
|
225.00
|
|
2025-09-26
|
61
|
30
|
31
|
211.50
|
|
2025-09-24
|
63
|
100
|
-37
|
223.50
|
|
2025-09-23
|
9
|
91
|
-82
|
231.00
|
|
2025-09-22
|
19
|
183
|
-164
|
233.50
|
|
2025-09-19
|
0
|
64
|
-64
|
223.00
|
|
2025-09-18
|
36
|
12
|
24
|
218.00
|
|
2025-09-17
|
15
|
63
|
-48
|
219.00
|
|
2025-09-16
|
27
|
44
|
-17
|
217.50
|
|
2025-09-15
|
192
|
28
|
164
|
220.50
|
|
2025-09-09
|
13
|
94
|
-81
|
244.00
|
|
2025-09-08
|
55
|
374
|
-319
|
254.50
|
|
2025-09-05
|
317
|
11
|
306
|
250.00
|
|
2025-09-02
|
0
|
64
|
-64
|
245.50
|
|
2025-09-01
|
237
|
154
|
83
|
240.00
|
|
2025-08-28
|
147
|
31
|
116
|
238.00
|
|
2025-08-26
|
179
|
86
|
93
|
215.50
|
|
2025-08-22
|
16
|
119
|
-103
|
203.50
|
|
2025-08-20
|
45
|
107
|
-62
|
196.50
|
|
2025-08-19
|
260
|
44
|
216
|
207.00
|
|
2025-08-15
|
196
|
376
|
-180
|
202.50
|
|
2025-08-14
|
426
|
30
|
396
|
201.00
|
|
2025-08-12
|
310
|
1
|
309
|
182.00
|
|
2025-08-06
|
0
|
15
|
-15
|
170.50
|
|
2025-08-05
|
2
|
107
|
-105
|
174.50
|
|
2025-08-04
|
6
|
24
|
-18
|
173.00
|
|
2025-08-01
|
93
|
15
|
78
|
174.50
|
|
2025-07-31
|
129
|
56
|
73
|
173.00
|
|
2025-07-28
|
130
|
23
|
107
|
177.50
|
|
2025-07-25
|
64
|
167
|
-103
|
175.50
|
|
2025-07-23
|
4
|
37
|
-33
|
175.00
|
|
2025-07-22
|
79
|
54
|
25
|
175.50
|
|
2025-07-21
|
26
|
66
|
-40
|
184.00
|
|
2025-07-18
|
104
|
41
|
63
|
185.00
|
|
2025-07-17
|
73
|
148
|
-75
|
184.50
|
|
2025-07-16
|
109
|
60
|
49
|
187.00
|
|
2025-07-15
|
1
|
93
|
-92
|
185.00
|
|
2025-07-14
|
35
|
14
|
21
|
180.50
|
|
2025-07-10
|
374
|
100
|
274
|
185.00
|
|
2025-07-09
|
180
|
138
|
42
|
182.00
|
|
2025-07-08
|
119
|
45
|
74
|
174.00
|
|
2025-07-07
|
0
|
155
|
-155
|
176.00
|
|
2025-07-04
|
49
|
88
|
-39
|
183.50
|
|
2025-07-03
|
11
|
271
|
-260
|
183.50
|
|
2025-07-01
|
29
|
163
|
-134
|
183.00
|
|
2025-06-26
|
4
|
70
|
-66
|
188.00
|
|
2025-06-25
|
90
|
0
|
90
|
180.00
|
|
2025-06-24
|
10
|
68
|
-58
|
184.50
|
|
2025-06-23
|
51
|
1
|
50
|
178.00
|
|
2025-06-18
|
101
|
12
|
89
|
185.50
|
|
2025-06-17
|
0
|
116
|
-116
|
186.00
|
|
2025-06-13
|
111
|
1
|
110
|
178.00
|
|
2025-06-12
|
116
|
0
|
116
|
183.50
|
|
2025-06-09
|
0
|
47
|
-47
|
170.00
|
|
2025-06-06
|
111
|
0
|
111
|
167.00
|
|
2025-06-05
|
0
|
56
|
-56
|
162.50
|
|
2025-06-03
|
0
|
26
|
-26
|
166.00
|
|
2025-06-02
|
122
|
23
|
99
|
165.00
|
|
2025-05-29
|
126
|
138
|
-12
|
161.50
|
|
2025-05-28
|
65
|
105
|
-40
|
159.50
|
|
2025-05-27
|
25
|
343
|
-318
|
163.00
|
|
2025-05-26
|
86
|
24
|
62
|
167.00
|
|
2025-05-23
|
241
|
54
|
187
|
165.00
|
|
2025-05-22
|
214
|
0
|
214
|
164.50
|
|
2025-05-20
|
0
|
71
|
-71
|
165.00
|
|
2025-05-19
|
2
|
117
|
-115
|
165.00
|
|
2025-05-16
|
88
|
204
|
-116
|
171.00
|
|
2025-05-15
|
168
|
9
|
159
|
169.00
|
|
2025-05-12
|
25
|
119
|
-94
|
157.00
|
|
2025-05-09
|
159
|
197
|
-38
|
155.50
|
|
2025-05-08
|
13
|
249
|
-236
|
150.50
|
|
2025-05-07
|
229
|
169
|
60
|
152.00
|
|
2025-05-06
|
84
|
2
|
82
|
152.00
|
|
2025-05-05
|
125
|
40
|
85
|
151.50
|
|
2025-05-02
|
106
|
184
|
-78
|
157.50
|
|
2025-04-30
|
25
|
76
|
-51
|
157.00
|
|
2025-04-29
|
69
|
191
|
-122
|
160.00
|
|
2025-04-25
|
1
|
71
|
-70
|
153.00
|
|
2025-04-24
|
84
|
3
|
81
|
150.50
|
|
2025-04-23
|
6
|
146
|
-140
|
151.00
|
|
2025-04-22
|
610
|
391
|
219
|
146.00
|
|
2025-04-21
|
158
|
72
|
86
|
137.50
|
|
2025-04-18
|
5
|
162
|
-157
|
152.00
|
|
2025-04-16
|
265
|
59
|
206
|
153.00
|
|
2025-04-15
|
163
|
389
|
-226
|
152.00
|
|
2025-04-14
|
120
|
69
|
51
|
138.50
|
|
2025-04-11
|
78
|
405
|
-327
|
132.50
|
|
2025-04-10
|
0
|
59
|
-59
|
135.00
|
|
2025-04-08
|
83
|
0
|
83
|
136.50
|
|
2025-04-07
|
4
|
0
|
4
|
151.50
|
|
2025-04-01
|
145
|
409
|
-264
|
171.50
|
|
2025-03-27
|
276
|
19
|
257
|
201.00
|
|
2025-03-25
|
616
|
456
|
160
|
|
|
2025-03-24
|
248
|
355
|
-107
|
216.50
|
|
2025-03-21
|
658
|
403
|
255
|
216.00
|
|
2025-03-20
|
299
|
74
|
225
|
196.50
|
|
2025-03-19
|
118
|
385
|
-267
|
179.00
|
|
2025-03-17
|
231
|
95
|
136
|
183.00
|
|
2025-03-13
|
87
|
7
|
80
|
165.00
|
|
2025-03-05
|
41
|
184
|
-143
|
168.00
|
|
2025-03-04
|
451
|
47
|
404
|
171.50
|
|
2025-03-03
|
270
|
15
|
255
|
166.00
|
|
2025-02-27
|
122
|
212
|
-90
|
166.50
|
|
2025-02-26
|
380
|
128
|
252
|
168.50
|
|
2025-02-25
|
82
|
116
|
-34
|
166.00
|
|
2025-02-21
|
156
|
189
|
-33
|
166.00
|
|
2025-02-18
|
22
|
293
|
-271
|
177.50
|
|
2025-02-17
|
121
|
264
|
-143
|
168.50
|
|
2025-02-10
|
106
|
191
|
-85
|
159.00
|
|
2025-02-06
|
40
|
97
|
-57
|
154.00
|
|
2025-02-05
|
0
|
102
|
-102
|
149.00
|
|
2025-02-04
|
116
|
14
|
102
|
143.50
|
|
2025-01-21
|
46
|
109
|
-63
|
164.00
|
|
2025-01-20
|
85
|
175
|
-90
|
159.00
|
|
2025-01-16
|
298
|
119
|
179
|
168.50
|
|
2025-01-15
|
93
|
238
|
-145
|
157.50
|
|
2025-01-14
|
174
|
217
|
-43
|
153.50
|
|
2025-01-13
|
228
|
123
|
105
|
152.50
|
|
2025-01-09
|
264
|
10
|
254
|
159.50
|
|
2024-12-24
|
10
|
23
|
-13
|
130.50
|
|
2024-12-23
|
24
|
3
|
21
|
132.00
|
|
2024-12-20
|
34
|
74
|
-40
|
134.50
|
|
2024-12-19
|
6
|
36
|
-30
|
124.50
|
|
2024-12-18
|
23
|
72
|
-49
|
125.00
|
|
2024-12-17
|
30
|
5
|
25
|
125.00
|
|
2024-12-16
|
120
|
24
|
96
|
122.50
|
|
2024-12-11
|
29
|
72
|
-43
|
129.50
|
|
2024-12-09
|
49
|
7
|
42
|
134.00
|
|
2024-12-04
|
16
|
117
|
-101
|
138.50
|
|
2024-12-03
|
1
|
52
|
-51
|
126.00
|
|
2024-12-02
|
1
|
64
|
-63
|
125.00
|
|
2024-11-29
|
17
|
7
|
10
|
123.00
|
|
2024-11-28
|
100
|
1
|
99
|
120.50
|
|
2024-11-27
|
6
|
191
|
-185
|
121.50
|
|
2024-11-26
|
31
|
121
|
-90
|
124.50
|
|
2024-11-25
|
33
|
145
|
-112
|
126.50
|
|
2024-11-22
|
13
|
52
|
-39
|
126.00
|
|
2024-11-21
|
34
|
16
|
18
|
126.00
|
|
2024-11-20
|
111
|
1
|
110
|
127.50
|
|
2024-11-19
|
113
|
33
|
80
|
128.00
|
|
2024-11-18
|
313
|
28
|
285
|
124.50
|
|
2024-11-15
|
102
|
77
|
25
|
131.00
|
|
2024-11-14
|
148
|
10
|
138
|
131.00
|
|
2024-11-13
|
1
|
28
|
-27
|
136.00
|
|
2024-11-12
|
90
|
22
|
68
|
136.00
|
|
2024-11-11
|
24
|
14
|
10
|
141.00
|
|
2024-11-08
|
63
|
122
|
-59
|
145.50
|
|
2024-11-07
|
36
|
17
|
19
|
143.00
|
|
2024-11-06
|
25
|
2
|
23
|
139.00
|
|
2024-11-05
|
18
|
105
|
-87
|
143.50
|
|
2024-11-04
|
0
|
21
|
-21
|
142.50
|
|
2024-11-01
|
40
|
26
|
14
|
144.00
|
|
2024-10-30
|
0
|
54
|
-54
|
143.50
|
|
2024-10-29
|
59
|
94
|
-35
|
145.00
|
|
2024-10-28
|
197
|
10
|
187
|
149.50
|
|
2024-10-24
|
83
|
184
|
-101
|
154.50
|
|
2024-10-23
|
84
|
0
|
84
|
164.50
|
|
2024-10-21
|
19
|
0
|
19
|
163.50
|
|
2024-10-18
|
0
|
51
|
-51
|
158.00
|
|
2024-10-14
|
166
|
482
|
-316
|
170.50
|
|
2024-10-11
|
963
|
391
|
572
|
172.00
|
|
2024-10-09
|
0
|
250
|
-250
|
164.50
|
|
2024-10-08
|
293
|
429
|
-136
|
166.50
|
|
2024-10-07
|
560
|
15
|
545
|
169.00
|
|
2024-10-04
|
76
|
49
|
27
|
163.00
|
|
2024-10-01
|
29
|
2
|
27
|
164.00
|
|
2024-09-30
|
7
|
24
|
-17
|
157.50
|
|
2024-09-26
|
9
|
79
|
-70
|
166.50
|
|
2024-09-23
|
11
|
66
|
-55
|
160.50
|
|
2024-09-20
|
0
|
171
|
-171
|
160.50
|
|
2024-09-19
|
0
|
65
|
-65
|
163.00
|
|
2024-09-18
|
100
|
61
|
39
|
160.50
|
|
2024-09-13
|
0
|
170
|
-170
|
158.50
|
|
2024-09-12
|
121
|
144
|
-23
|
159.50
|
|
2024-09-10
|
322
|
64
|
258
|
152.50
|
|
2024-09-06
|
179
|
93
|
86
|
161.00
|
|
2024-09-05
|
37
|
244
|
-207
|
159.00
|
|
2024-09-04
|
367
|
176
|
191
|
164.00
|
|
2024-09-02
|
61
|
30
|
31
|
170.00
|
|
2024-08-30
|
49
|
122
|
-73
|
173.00
|
|
2024-08-29
|
517
|
603
|
-86
|
173.00
|
|
2024-08-28
|
20
|
68
|
-48
|
165.50
|
|
2024-08-27
|
34
|
140
|
-106
|
164.00
|
|
2024-08-26
|
203
|
128
|
75
|
161.00
|
|
2024-08-23
|
190
|
55
|
135
|
162.00
|
|
2024-08-22
|
22
|
248
|
-226
|
156.00
|
|
2024-08-19
|
55
|
107
|
-52
|
148.00
|
|
2024-08-16
|
306
|
15
|
291
|
143.50
|
|
2024-08-15
|
92
|
75
|
17
|
139.00
|
|
2024-08-14
|
30
|
112
|
-82
|
140.00
|
|
2024-08-12
|
170
|
89
|
81
|
140.50
|
|
2024-08-09
|
72
|
250
|
-178
|
136.50
|
|
2024-08-08
|
434
|
550
|
-116
|
139.50
|
|
2024-08-07
|
387
|
608
|
-221
|
137.00
|
|
2024-08-06
|
540
|
482
|
58
|
129.00
|
|
2024-08-05
|
341
|
8
|
333
|
143.00
|
|
2024-08-02
|
248
|
181
|
67
|
158.50
|
|
2024-07-29
|
9
|
230
|
-221
|
157.00
|
|
2024-07-26
|
187
|
214
|
-27
|
170.00
|
|
2024-07-23
|
302
|
744
|
-442
|
164.00
|
|
2024-07-22
|
332
|
127
|
205
|
158.00
|
|
2024-07-19
|
409
|
537
|
-128
|
164.00
|
|
2024-07-18
|
1752
|
1682
|
70
|
172.00
|
|
2024-07-17
|
389
|
98
|
291
|
177.50
|
|
2024-07-16
|
204
|
95
|
109
|
161.50
|
|
2024-07-15
|
62
|
212
|
-150
|
163.00
|
|
2024-07-11
|
208
|
320
|
-112
|
165.00
|
|
2024-07-10
|
0
|
139
|
-139
|
157.00
|
|
2024-07-09
|
182
|
399
|
-217
|
143.00
|
|
2024-07-08
|
102
|
323
|
-221
|
138.00
|
|
2024-07-05
|
242
|
172
|
70
|
140.50
|
|
2024-07-04
|
53
|
136
|
-83
|
135.00
|
|
2024-07-03
|
8
|
298
|
-290
|
|
|
2024-07-02
|
338
|
168
|
170
|
129.00
|
|
2024-06-28
|
193
|
16
|
177
|
137.00
|
|
2024-06-27
|
6
|
273
|
-267
|
133.00
|
|
2024-06-25
|
124
|
174
|
-50
|
130.00
|
|
2024-06-24
|
231
|
93
|
138
|
126.00
|
|
2024-06-21
|
254
|
453
|
-199
|
135.50
|
|
2024-06-20
|
529
|
373
|
156
|
141.50
|
|
2024-06-18
|
467
|
160
|
307
|
124.50
|
|
2024-06-17
|
248
|
91
|
157
|
118.50
|
|
2024-06-14
|
0
|
89
|
-89
|
110.50
|
|
2024-06-13
|
437
|
139
|
298
|
110.50
|
|
2024-06-12
|
407
|
0
|
407
|
109.50
|
|
2024-06-07
|
29
|
2
|
27
|
110.50
|
|
2024-06-05
|
22
|
0
|
22
|
106.00
|
|
2024-05-31
|
66
|
25
|
41
|
106.50
|
|
2024-05-30
|
49
|
9
|
40
|
108.00
|
|
2024-05-29
|
178
|
7
|
171
|
111.50
|
|
2024-05-21
|
60
|
1
|
59
|
|
|
2024-05-20
|
26
|
1
|
25
|
105.00
|
|
2024-05-14
|
268
|
28
|
240
|
105.50
|
|
2024-05-13
|
74
|
38
|
36
|
103.50
|
|
2024-05-10
|
173
|
5
|
168
|
101.50
|
|
2024-05-07
|
48
|
188
|
-140
|
106.00
|
|
2024-05-06
|
347
|
255
|
92
|
107.50
|
|
2024-05-03
|
117
|
413
|
-296
|
103.50
|
|
2024-05-02
|
357
|
86
|
271
|
105.50
|
|
2024-04-29
|
423
|
331
|
92
|
105.50
|
|
2024-04-26
|
36
|
0
|
36
|
99.00
|
|
2024-04-25
|
0
|
18
|
-18
|
96.20
|
|
2024-04-24
|
27
|
10
|
17
|
92.90
|
|
2024-04-22
|
20
|
108
|
-88
|
90.10
|
|
2024-04-19
|
127
|
86
|
41
|
92.50
|
|
2024-04-18
|
60
|
91
|
-31
|
96.20
|
|
2024-04-17
|
37
|
92
|
-55
|
95.40
|
|
2024-04-16
|
105
|
43
|
62
|
92.30
|
|
2024-04-15
|
52
|
224
|
-172
|
96.30
|
|
2024-04-11
|
35
|
117
|
-82
|
101.00
|
|
2024-04-10
|
143
|
80
|
63
|
102.50
|
|
2024-04-09
|
0
|
257
|
-257
|
102.50
|
|
2024-04-08
|
236
|
51
|
185
|
106.00
|
|
2024-04-03
|
36
|
141
|
-105
|
105.00
|
|
2024-04-02
|
91
|
245
|
-154
|
107.50
|
|
2024-04-01
|
41
|
167
|
-126
|
105.00
|
|
2024-03-29
|
22
|
228
|
-206
|
102.00
|
|
2024-03-28
|
41
|
158
|
-117
|
102.50
|
|
2024-03-27
|
20
|
60
|
-40
|
103.50
|
|
2024-03-26
|
121
|
521
|
-400
|
104.50
|
|
2024-03-21
|
27
|
169
|
-142
|
103.00
|
|
2024-03-20
|
49
|
78
|
-29
|
100.00
|
|
2024-03-18
|
99
|
12
|
87
|
103.00
|
|
2024-03-15
|
68
|
364
|
-296
|
101.50
|
|
2024-03-14
|
334
|
155
|
179
|
109.50
|
|
2024-03-13
|
3
|
374
|
-371
|
115.50
|
|
2024-03-12
|
242
|
43
|
199
|
120.50
|
|
2024-03-11
|
12
|
357
|
-345
|
121.00
|
|
2024-03-08
|
212
|
372
|
-160
|
110.50
|
|
2024-03-05
|
114
|
366
|
-252
|
105.00
|
|
2024-02-29
|
33
|
293
|
-260
|
102.00
|
|
2024-02-27
|
1102
|
558
|
544
|
102.50
|
|
2024-02-26
|
602
|
159
|
443
|
108.50
|
|
2024-02-23
|
452
|
216
|
236
|
98.70
|
|
2024-02-22
|
58
|
152
|
-94
|
98.70
|
|
2024-02-21
|
278
|
380
|
-102
|
99.00
|
|
2024-02-20
|
159
|
192
|
-33
|
94.70
|
|
2024-02-16
|
118
|
310
|
-192
|
94.90
|
|
2024-02-15
|
89
|
66
|
23
|
92.50
|
|
2024-02-05
|
75
|
23
|
52
|
91.30
|
|
2024-02-02
|
87
|
10
|
77
|
91.30
|
|
2024-02-01
|
186
|
21
|
165
|
91.00
|
|
2024-01-31
|
57
|
4
|
53
|
91.00
|
|
2024-01-30
|
79
|
5
|
74
|
90.50
|
|
2024-01-29
|
38
|
28
|
10
|
89.90
|
|
2024-01-26
|
66
|
15
|
51
|
88.60
|
|
2024-01-25
|
33
|
3
|
30
|
88.50
|
|
2024-01-24
|
173
|
1
|
172
|
89.80
|
|
2024-01-23
|
46
|
69
|
-23
|
89.30
|
|
2024-01-22
|
69
|
4
|
65
|
89.50
|
|
2024-01-19
|
165
|
22
|
143
|
87.20
|
|
2024-01-18
|
16
|
103
|
-87
|
85.70
|
|
2024-01-17
|
48
|
29
|
19
|
86.90
|
|
2024-01-16
|
28
|
15
|
13
|
88.00
|
|
2024-01-15
|
23
|
28
|
-5
|
88.60
|
|
2024-01-12
|
64
|
22
|
42
|
88.30
|
|
2024-01-11
|
53
|
32
|
21
|
89.50
|
|
2024-01-10
|
48
|
30
|
18
|
86.30
|
|
2024-01-09
|
15
|
59
|
-44
|
86.00
|
|
2024-01-08
|
24
|
37
|
-13
|
87.10
|
|
2024-01-05
|
28
|
9
|
19
|
87.40
|
|
2024-01-04
|
5
|
29
|
-24
|
87.00
|
|
2024-01-03
|
4
|
14
|
-10
|
87.70
|
|
2024-01-02
|
24
|
17
|
7
|
88.30
|
|
2023-12-29
|
69
|
31
|
38
|
88.40
|
|
2023-12-27
|
102
|
36
|
66
|
89.60
|
|
2023-12-26
|
107
|
161
|
-54
|
89.80
|
|
2023-12-21
|
32
|
0
|
32
|
91.50
|
|
2023-12-20
|
68
|
16
|
52
|
91.90
|
|
2023-12-19
|
13
|
40
|
-27
|
91.00
|
|
2023-12-18
|
51
|
7
|
44
|
92.50
|
|
2023-12-15
|
10
|
44
|
-34
|
92.00
|
|
2023-12-14
|
0
|
248
|
-248
|
93.70
|
|
2023-12-13
|
304
|
72
|
232
|
94.90
|
|
2023-12-12
|
21
|
251
|
-230
|
93.00
|
|
2023-12-11
|
248
|
56
|
192
|
94.30
|
|
2023-12-08
|
49
|
67
|
-18
|
90.60
|
|
2023-12-07
|
11
|
50
|
-39
|
90.20
|
|
2023-12-06
|
28
|
50
|
-22
|
91.00
|
|
2023-12-04
|
106
|
393
|
-287
|
92.10
|
|
2023-12-01
|
243
|
53
|
190
|
93.60
|
|
2023-11-30
|
28
|
122
|
-94
|
93.00
|
|
2023-11-29
|
587
|
33
|
554
|
93.90
|
|
2023-11-28
|
34
|
16
|
18
|
91.20
|
|
2023-11-27
|
4
|
90
|
-86
|
90.40
|
|
2023-11-24
|
80
|
28
|
52
|
92.20
|
|
2023-11-23
|
82
|
215
|
-133
|
92.00
|
|
2023-11-22
|
219
|
51
|
168
|
94.10
|
|
2023-11-21
|
50
|
91
|
-41
|
92.60
|
|
2023-11-17
|
73
|
91
|
-18
|
88.50
|
|
2023-11-16
|
29
|
52
|
-23
|
88.20
|
|
2023-11-15
|
3
|
55
|
-52
|
89.00
|
|
2023-11-14
|
107
|
60
|
47
|
89.20
|
|
2023-11-13
|
76
|
19
|
57
|
88.00
|
|
2023-11-10
|
66
|
97
|
-31
|
86.10
|
|
2023-11-09
|
32
|
126
|
-94
|
87.70
|
|
2023-11-08
|
33
|
66
|
-33
|
90.30
|
|
2023-11-07
|
40
|
76
|
-36
|
89.70
|
|
2023-11-06
|
119
|
163
|
-44
|
91.10
|
|
2023-11-03
|
247
|
100
|
147
|
89.90
|
|
2023-11-02
|
330
|
148
|
182
|
90.80
|
|
2023-11-01
|
44
|
248
|
-204
|
87.00
|
|
2023-10-25
|
73
|
138
|
-65
|
93.50
|
|
2023-10-24
|
310
|
130
|
180
|
94.60
|
|
2023-10-23
|
156
|
55
|
101
|
89.80
|
|
2023-10-20
|
22
|
167
|
-145
|
92.90
|
|
2023-10-19
|
191
|
71
|
120
|
95.80
|
|
2023-10-18
|
47
|
92
|
-45
|
94.50
|
|
2023-10-17
|
280
|
337
|
-57
|
97.50
|
|
2023-10-16
|
301
|
325
|
-24
|
98.60
|
|
2023-10-13
|
180
|
480
|
-300
|
98.80
|
|
2023-10-12
|
382
|
87
|
295
|
99.10
|
|
2023-10-05
|
202
|
271
|
-69
|
98.50
|
|
2023-10-04
|
109
|
219
|
-110
|
97.90
|
|
2023-10-02
|
284
|
24
|
260
|
98.90
|
|
2023-09-28
|
72
|
212
|
-140
|
97.10
|
|
2023-09-27
|
174
|
134
|
40
|
96.90
|
|
2023-09-26
|
111
|
141
|
-30
|
95.40
|
|
2023-09-25
|
275
|
421
|
-146
|
96.50
|
|
2023-09-22
|
298
|
20
|
278
|
98.10
|
|
2023-09-20
|
148
|
79
|
69
|
97.00
|
|
2023-09-19
|
59
|
200
|
-141
|
100.50
|
|
2023-09-15
|
506
|
339
|
167
|
101.50
|
|
2023-09-12
|
48
|
162
|
-114
|
91.30
|
|
2023-09-11
|
119
|
38
|
81
|
92.30
|
|
2023-09-07
|
21
|
90
|
-69
|
100.50
|
|
2023-09-05
|
4
|
87
|
-83
|
99.60
|
|
2023-09-01
|
14
|
111
|
-97
|
98.00
|
|
2023-08-31
|
106
|
59
|
47
|
94.40
|
|
2023-08-28
|
24
|
81
|
-57
|
93.20
|
|
2023-08-25
|
126
|
75
|
51
|
96.00
|
|
2023-08-11
|
10
|
50
|
-40
|
87.90
|
|
2023-08-08
|
29
|
291
|
-262
|
94.90
|
|
2023-08-07
|
5
|
503
|
-498
|
91.60
|
|
2023-08-04
|
97
|
269
|
-172
|
83.30
|
|
2023-08-02
|
258
|
365
|
-107
|
88.10
|
|
2023-08-01
|
810
|
222
|
588
|
92.40
|
|
2023-07-31
|
639
|
206
|
433
|
98.30
|
|
2023-07-27
|
209
|
302
|
-93
|
86.30
|
|
2023-07-26
|
289
|
154
|
135
|
79.30
|
|
2023-07-25
|
103
|
232
|
-129
|
76.40
|
|
2023-07-21
|
101
|
267
|
-166
|
72.60
|
|
2023-07-20
|
50
|
226
|
-176
|
70.70
|
|
2023-07-19
|
290
|
171
|
119
|
71.60
|
|
2023-07-18
|
259
|
391
|
-132
|
74.50
|
|
2023-07-13
|
214
|
174
|
40
|
69.30
|
|
2023-07-11
|
115
|
46
|
69
|
69.50
|
|
2023-07-10
|
70
|
265
|
-195
|
69.70
|
|
2023-07-07
|
70
|
219
|
-149
|
71.90
|
|
2023-07-06
|
466
|
115
|
351
|
71.50
|
|
2023-07-05
|
142
|
295
|
-153
|
72.60
|
|
2023-07-04
|
127
|
252
|
-125
|
67.70
|
|
2023-06-30
|
13
|
0
|
13
|
60.20
|
|
2023-06-27
|
74
|
21
|
53
|
61.20
|
|
2023-06-20
|
51
|
6
|
45
|
61.40
|
|
2023-06-19
|
0
|
28
|
-28
|
62.40
|
|
2023-06-16
|
79
|
31
|
48
|
63.40
|
|
2023-06-15
|
32
|
183
|
-151
|
62.40
|
|
2023-06-13
|
9
|
101
|
-92
|
62.90
|
|
2023-06-12
|
22
|
93
|
-71
|
59.40
|
|
2023-06-06
|
29
|
11
|
18
|
63.40
|
|
2023-06-05
|
66
|
21
|
45
|
65.00
|
|
2023-05-30
|
228
|
26
|
202
|
64.00
|
|
2023-05-25
|
45
|
158
|
-113
|
66.00
|
|
2023-05-19
|
244
|
92
|
152
|
58.60
|
|
2023-05-18
|
84
|
7
|
77
|
56.60
|
|
2023-05-17
|
0
|
15
|
-15
|
53.80
|
|
2023-05-15
|
23
|
0
|
23
|
52.40
|
|
2023-05-12
|
43
|
9
|
34
|
53.00
|
|
2023-05-11
|
1
|
49
|
-48
|
52.00
|
|
2023-05-10
|
5
|
10
|
-5
|
53.60
|
|
2023-05-09
|
0
|
20
|
-20
|
53.40
|
|
2023-05-08
|
7
|
0
|
7
|
54.70
|
|
2023-05-04
|
2
|
7
|
-5
|
54.20
|
|
2023-04-28
|
72
|
5
|
67
|
54.60
|
|
2023-04-27
|
0
|
13
|
-13
|
52.50
|
|
2023-04-26
|
11
|
26
|
-15
|
52.60
|
|
2023-04-25
|
6
|
66
|
-60
|
51.90
|
|
2023-04-24
|
10
|
95
|
-85
|
53.80
|
|
2023-04-21
|
0
|
54
|
-54
|
54.10
|
|
2023-04-19
|
0
|
50
|
-50
|
57.20
|
|
2023-04-17
|
32
|
4
|
28
|
57.10
|
|
2023-04-14
|
1
|
18
|
-17
|
55.90
|
|
2023-04-12
|
31
|
0
|
31
|
56.00
|
|
2023-04-06
|
14
|
8
|
6
|
56.70
|
|
2023-03-30
|
41
|
3
|
38
|
56.50
|
|
2023-03-27
|
11
|
0
|
11
|
56.30
|
|
2023-03-22
|
28
|
1
|
27
|
55.70
|
|
2023-03-21
|
40
|
1
|
39
|
55.70
|
|
2023-03-17
|
0
|
9
|
-9
|
54.00
|
|
2023-03-16
|
0
|
98
|
-98
|
53.10
|
|
2023-03-15
|
0
|
17
|
-17
|
54.40
|
|
2023-03-09
|
1
|
139
|
-138
|
56.70
|
|
2023-03-08
|
58
|
0
|
58
|
58.50
|
|
2023-03-07
|
2
|
42
|
-40
|
58.10
|
|
2023-03-06
|
31
|
0
|
31
|
57.50
|
|
2023-03-03
|
8
|
27
|
-19
|
57.30
|
|
2023-03-02
|
84
|
40
|
44
|
57.70
|
|
2023-03-01
|
169
|
3
|
166
|
57.30
|
|
2023-02-24
|
0
|
94
|
-94
|
55.80
|
|
2023-02-22
|
3
|
27
|
-24
|
55.10
|
|
2023-02-20
|
55
|
0
|
55
|
56.60
|
|
2023-02-16
|
40
|
0
|
40
|
56.60
|
|
2023-02-15
|
11
|
0
|
11
|
54.70
|
|
2023-02-14
|
22
|
12
|
10
|
55.30
|
|
2023-02-13
|
123
|
0
|
123
|
55.30
|
|
2023-02-09
|
75
|
7
|
68
|
55.80
|
|
2023-02-08
|
1
|
167
|
-166
|
56.10
|
|
2023-02-03
|
57
|
12
|
45
|
54.30
|
|
2023-02-01
|
86
|
1
|
85
|
54.50
|
|
2023-01-31
|
45
|
87
|
-42
|
54.20
|
|
2023-01-30
|
57
|
0
|
57
|
53.30
|
|
2023-01-17
|
63
|
1
|
62
|
52.60
|
|
2023-01-16
|
69
|
3
|
66
|
51.60
|
|
2023-01-12
|
0
|
33
|
-33
|
53.20
|
|
2023-01-11
|
46
|
73
|
-27
|
54.60
|
|
2023-01-10
|
29
|
180
|
-151
|
53.40
|
|
2023-01-05
|
0
|
30
|
-30
|
50.80
|
|
2023-01-04
|
25
|
7
|
18
|
51.70
|
|
2023-01-03
|
1
|
28
|
-27
|
51.30
|
|
2022-12-30
|
13
|
23
|
-10
|
49.50
|
|
2022-12-29
|
25
|
0
|
25
|
49.60
|
|
2022-12-28
|
0
|
79
|
-79
|
49.20
|
|
2022-12-26
|
24
|
6
|
18
|
50.80
|
|
2022-12-23
|
40
|
57
|
-17
|
50.50
|
|
2022-12-22
|
3
|
34
|
-31
|
50.60
|
|
2022-12-19
|
22
|
0
|
22
|
53.20
|
|
2022-12-16
|
0
|
53
|
-53
|
54.20
|
|
2022-12-12
|
180
|
14
|
166
|
56.30
|
|
2022-12-09
|
0
|
117
|
-117
|
56.50
|
|
2022-12-07
|
45
|
0
|
45
|
56.60
|
|
2022-12-06
|
56
|
0
|
56
|
58.30
|
|
2022-12-05
|
178
|
23
|
155
|
59.80
|
|
2022-12-01
|
0
|
35
|
-35
|
58.60
|
|
2022-11-30
|
11
|
98
|
-87
|
59.20
|
|
2022-11-28
|
100
|
256
|
-156
|
57.30
|
|
2022-11-22
|
0
|
95
|
-95
|
54.90
|
|
2022-11-21
|
134
|
0
|
134
|
55.90
|
|
2022-11-18
|
103
|
22
|
81
|
54.10
|
|
2022-11-17
|
26
|
185
|
-159
|
55.20
|
|
2022-11-16
|
133
|
14
|
119
|
55.00
|
|
2022-11-09
|
10
|
141
|
-131
|
54.00
|
|
2022-11-08
|
215
|
110
|
105
|
53.00
|
|
2022-11-07
|
30
|
129
|
-99
|
53.20
|
|
2022-11-03
|
4
|
13
|
-9
|
47.65
|
|
2022-11-01
|
83
|
0
|
83
|
46.70
|
|
2022-10-31
|
26
|
4
|
22
|
45.65
|
|
2022-10-28
|
9
|
27
|
-18
|
44.45
|
|
2022-10-27
|
71
|
11
|
60
|
45.60
|
|
2022-10-26
|
15
|
83
|
-68
|
43.55
|
|
2022-10-25
|
16
|
40
|
-24
|
44.50
|
|
2022-10-24
|
56
|
26
|
30
|
45.90
|
|
2022-10-21
|
3
|
42
|
-39
|
44.15
|
|
2022-10-20
|
14
|
44
|
-30
|
45.55
|
|
2022-10-19
|
5
|
65
|
-60
|
46.65
|
|
2022-10-18
|
12
|
21
|
-9
|
47.20
|
|
2022-10-17
|
49
|
39
|
10
|
46.70
|
|
2022-10-14
|
85
|
0
|
85
|
47.20
|
|
2022-10-12
|
81
|
27
|
54
|
48.65
|
|
2022-10-11
|
46
|
30
|
16
|
48.50
|
|
2022-10-07
|
49
|
148
|
-99
|
51.30
|
|
2022-10-04
|
68
|
15
|
53
|
51.70
|
|
2022-10-03
|
3
|
30
|
-27
|
49.75
|
|
2022-09-30
|
80
|
44
|
36
|
49.85
|
|
2022-09-29
|
28
|
45
|
-17
|
48.60
|
|
2022-09-28
|
95
|
118
|
-23
|
47.80
|
|
2022-09-26
|
97
|
12
|
85
|
50.10
|
|
2022-09-23
|
123
|
75
|
48
|
52.60
|
|
2022-09-22
|
84
|
3
|
81
|
55.10
|
|
2022-09-21
|
40
|
60
|
-20
|
54.90
|
|
2022-09-20
|
31
|
44
|
-13
|
55.90
|
|
2022-09-19
|
2
|
44
|
-42
|
55.60
|
|
2022-09-16
|
31
|
13
|
18
|
55.70
|
|
2022-09-14
|
63
|
27
|
36
|
58.50
|
|
2022-09-13
|
183
|
286
|
-103
|
58.40
|
|
2022-09-12
|
299
|
249
|
50
|
58.00
|
|
2022-09-08
|
218
|
63
|
155
|
58.20
|
|
2022-09-07
|
104
|
205
|
-101
|
56.30
|
|
2022-09-06
|
300
|
213
|
87
|
58.80
|
|
2022-09-05
|
0
|
576
|
-576
|
61.20
|
|
2022-09-02
|
221
|
185
|
36
|
63.20
|
|
2022-09-01
|
224
|
345
|
-121
|
61.60
|
|
2022-08-31
|
535
|
245
|
290
|
62.90
|
|
2022-08-30
|
249
|
94
|
155
|
61.90
|
|
2022-08-29
|
125
|
35
|
90
|
59.90
|
|
2022-08-26
|
88
|
564
|
-476
|
61.90
|
|
2022-08-25
|
957
|
584
|
373
|
62.70
|
|
2022-08-24
|
264
|
62
|
202
|
60.90
|
|
2022-08-23
|
75
|
119
|
-44
|
59.70
|
|
2022-08-22
|
248
|
121
|
127
|
59.00
|
|
2022-08-19
|
0
|
185
|
-185
|
61.00
|
|
2022-08-17
|
18
|
84
|
-66
|
61.20
|
|
2022-08-16
|
63
|
8
|
55
|
61.00
|
|
2022-08-12
|
20
|
60
|
-40
|
59.80
|
|
2022-08-11
|
57
|
119
|
-62
|
59.10
|
|
2022-08-09
|
104
|
26
|
78
|
61.30
|
|
2022-08-04
|
40
|
17
|
23
|
51.30
|
|
2022-07-29
|
78
|
40
|
38
|
52.20
|
|
2022-07-28
|
80
|
134
|
-54
|
52.80
|
|
2022-07-25
|
38
|
62
|
-24
|
48.60
|
|
2022-07-22
|
234
|
50
|
184
|
47.90
|
|
2022-07-21
|
19
|
94
|
-75
|
50.20
|
|
2022-07-20
|
288
|
197
|
91
|
53.10
|
|
2022-07-15
|
0
|
60
|
-60
|
51.50
|
|
2022-07-13
|
6
|
42
|
-36
|
47.30
|
|
2022-07-12
|
52
|
38
|
14
|
46.10
|
|
2022-07-11
|
7
|
37
|
-30
|
45.90
|
|
2022-07-08
|
15
|
72
|
-57
|
47.00
|
|
2022-07-07
|
48
|
74
|
-26
|
44.05
|
|
2022-07-06
|
28
|
53
|
-25
|
41.25
|
|
2022-06-30
|
9
|
55
|
-46
|
44.00
|
|
2022-06-22
|
19
|
66
|
-47
|
46.60
|
|
2022-06-15
|
27
|
0
|
27
|
54.10
|
|
2022-06-13
|
23
|
65
|
-42
|
57.00
|
|
2022-06-06
|
21
|
84
|
-63
|
57.90
|
|
2022-05-16
|
0
|
53
|
-53
|
51.40
|
|
2022-05-13
|
56
|
4
|
52
|
50.00
|
|
2022-04-27
|
6
|
0
|
6
|
43.85
|
|
2022-04-20
|
4
|
0
|
4
|
45.30
|
|
2022-04-18
|
9
|
0
|
9
|
44.30
|
|
2022-04-15
|
1
|
15
|
-14
|
45.50
|
|
2022-04-11
|
0
|
30
|
-30
|
48.00
|
|
2022-04-08
|
19
|
0
|
19
|
47.95
|
|
2022-04-06
|
27
|
0
|
27
|
47.85
|
|
2022-03-30
|
0
|
20
|
-20
|
47.95
|
|
2022-03-23
|
24
|
0
|
24
|
45.05
|
|
2022-03-08
|
0
|
3
|
-3
|
38.75
|
|
2022-02-17
|
1
|
0
|
1
|
39.55
|
|
2022-02-15
|
1
|
0
|
1
|
39.25
|
|
2022-02-09
|
0
|
2
|
-2
|
40.60
|
|
2022-02-08
|
0
|
4
|
-4
|
40.80
|
|
2022-02-07
|
4
|
10
|
-6
|
40.20
|
|
2022-01-25
|
2
|
0
|
2
|
38.85
|
|
2022-01-20
|
3
|
0
|
3
|
40.65
|
|
2022-01-18
|
1
|
0
|
1
|
40.40
|
|
2022-01-17
|
1
|
0
|
1
|
40.40
|
|
2021-12-17
|
2
|
0
|
2
|
40.70
|
|
2021-12-08
|
0
|
3
|
-3
|
42.10
|
|
2021-11-16
|
13
|
0
|
13
|
43.30
|
|
2021-11-15
|
5
|
0
|
5
|
40.50
|
|
2021-11-12
|
2
|
0
|
2
|
39.80
|
|
2021-11-11
|
17
|
0
|
17
|
40.15
|
|
2021-11-09
|
2
|
0
|
2
|
40.60
|
|
2021-11-04
|
0
|
2
|
-2
|
40.85
|
|
2021-11-03
|
4
|
0
|
4
|
41.20
|
|
2021-10-20
|
1
|
0
|
1
|
36.85
|
|
2021-10-07
|
1
|
0
|
1
|
35.70
|
|
2021-10-06
|
4
|
0
|
4
|
34.75
|
|
2021-09-30
|
1
|
0
|
1
|
37.95
|
|
2021-09-29
|
2
|
0
|
2
|
37.85
|
|
2021-09-28
|
4
|
2
|
2
|
38.45
|
|
2021-09-22
|
5
|
0
|
5
|
37.25
|
|
2021-09-16
|
9
|
2
|
7
|
37.80
|
|
2021-09-13
|
0
|
2
|
-2
|
38.85
|
|
2021-09-09
|
2
|
0
|
2
|
39.00
|
|
2021-09-06
|
0
|
22
|
-22
|
39.20
|
|
2021-09-01
|
6
|
0
|
6
|
42.00
|
|
2021-08-31
|
12
|
0
|
12
|
44.25
|
|
2021-08-30
|
4
|
26
|
-22
|
43.85
|
|
2021-08-23
|
17
|
0
|
17
|
42.60
|
|
2021-08-20
|
4
|
0
|
4
|
40.55
|
|
2021-08-18
|
23
|
5
|
18
|
40.00
|
|
2021-08-17
|
2
|
0
|
2
|
39.20
|
|
2021-08-13
|
0
|
7
|
-7
|
41.00
|
|
2021-08-10
|
1
|
9
|
-8
|
41.35
|
|
2021-08-03
|
0
|
7
|
-7
|
44.45
|
|
2021-07-29
|
0
|
7
|
-7
|
44.30
|
|
2021-07-27
|
0
|
35
|
-35
|
46.10
|
|
2021-07-23
|
32
|
5
|
27
|
46.00
|
|
2021-07-21
|
0
|
6
|
-6
|
44.90
|
|
2021-07-20
|
0
|
18
|
-18
|
45.60
|
|
2021-07-19
|
5
|
14
|
-9
|
46.35
|
|
2021-07-16
|
26
|
6
|
20
|
45.85
|
|
2021-07-15
|
0
|
6
|
-6
|
45.10
|
|
2021-07-14
|
6
|
30
|
-24
|
44.85
|
|
2021-07-13
|
68
|
2
|
66
|
44.25
|
|
2021-06-25
|
0
|
11
|
-11
|
45.05
|
|
2021-06-24
|
0
|
6
|
-6
|
44.95
|
|
2021-06-21
|
0
|
10
|
-10
|
44.15
|
|
2021-06-18
|
0
|
8
|
-8
|
45.50
|
|
2021-06-17
|
0
|
6
|
-6
|
45.80
|
|
2021-06-15
|
10
|
1
|
9
|
45.10
|
|
2021-06-11
|
18
|
2
|
16
|
43.95
|
|
2021-06-10
|
13
|
0
|
13
|
44.20
|
|
2021-06-07
|
0
|
7
|
-7
|
44.45
|
|
2021-06-04
|
0
|
25
|
-25
|
44.85
|
|
2021-06-02
|
0
|
36
|
-36
|
45.35
|
|
2021-06-01
|
0
|
42
|
-42
|
46.65
|
|
2021-05-27
|
0
|
2
|
-2
|
43.90
|
|
2021-05-26
|
4
|
1
|
3
|
44.20
|
|
2021-05-24
|
2
|
7
|
-5
|
43.20
|
|
2021-05-21
|
43
|
0
|
43
|
43.15
|
|
2021-05-18
|
47
|
0
|
47
|
40.65
|
|
2021-05-13
|
19
|
4
|
15
|
41.30
|
|
2021-05-06
|
0
|
7
|
-7
|
49.40
|
|
2021-05-05
|
19
|
5
|
14
|
48.70
|
|
2021-04-29
|
0
|
29
|
-29
|
53.60
|
|
2021-04-28
|
1
|
22
|
-21
|
54.40
|
|
2021-04-26
|
74
|
15
|
59
|
54.50
|
|
2021-04-21
|
24
|
107
|
-83
|
57.60
|
|
2021-04-19
|
60
|
31
|
29
|
57.00
|
|
2021-04-15
|
183
|
337
|
-154
|
59.30
|
|
2021-04-14
|
350
|
233
|
117
|
59.10
|
|
2021-04-13
|
16
|
46
|
-30
|
55.20
|
|
2021-04-09
|
9
|
82
|
-73
|
55.60
|
|
2021-04-08
|
89
|
14
|
75
|
55.80
|
|
2021-04-07
|
15
|
47
|
-32
|
55.30
|
|
2021-04-06
|
36
|
26
|
10
|
54.60
|
|
2021-04-01
|
22
|
96
|
-74
|
54.10
|
|
2021-03-31
|
33
|
5
|
28
|
54.90
|
|
2021-03-29
|
10
|
21
|
-11
|
52.50
|
|
2021-03-26
|
7
|
16
|
-9
|
52.40
|
|
2021-03-25
|
27
|
57
|
-30
|
52.90
|
|
2021-03-24
|
42
|
12
|
30
|
53.70
|
|
2021-03-23
|
4
|
10
|
-6
|
52.10
|
|
2021-03-22
|
20
|
6
|
14
|
52.30
|
|
2021-03-17
|
1
|
55
|
-54
|
52.60
|
|
2021-03-16
|
69
|
36
|
33
|
52.40
|
|
2021-03-15
|
33
|
7
|
26
|
51.70
|
|
2021-03-12
|
6
|
43
|
-37
|
51.50
|
|
2021-03-09
|
18
|
4
|
14
|
49.80
|
|
2021-03-08
|
0
|
39
|
-39
|
49.55
|
|
2021-03-05
|
32
|
13
|
19
|
50.20
|
|
2021-03-04
|
25
|
2
|
23
|
49.05
|
|
2021-03-02
|
4
|
59
|
-55
|
49.00
|
|
2021-02-26
|
23
|
5
|
18
|
50.00
|
|
2021-02-25
|
20
|
6
|
14
|
50.00
|
|
2021-02-24
|
7
|
40
|
-33
|
50.00
|
|
2021-02-22
|
12
|
26
|
-14
|
51.70
|
|
2021-02-19
|
42
|
13
|
29
|
51.50
|
|
2021-02-18
|
43
|
12
|
31
|
50.70
|
|
2021-02-17
|
14
|
27
|
-13
|
48.15
|
|
2021-02-05
|
15
|
31
|
-16
|
47.80
|
|
2021-02-04
|
28
|
12
|
16
|
47.35
|
|
2021-02-02
|
6
|
12
|
-6
|
47.15
|
|
2021-02-01
|
16
|
3
|
13
|
47.00
|
|
2021-01-29
|
2
|
19
|
-17
|
47.50
|
|
2021-01-28
|
12
|
50
|
-38
|
48.75
|
|
2021-01-27
|
12
|
5
|
7
|
49.50
|
|
2021-01-26
|
8
|
54
|
-46
|
48.75
|
|
2021-01-25
|
27
|
41
|
-14
|
49.15
|
|
2021-01-22
|
88
|
17
|
71
|
47.75
|
|
2021-01-20
|
10
|
57
|
-47
|
47.40
|
|
2021-01-18
|
63
|
25
|
38
|
49.00
|
|
2021-01-15
|
15
|
83
|
-68
|
49.10
|
|
2021-01-14
|
36
|
21
|
15
|
50.50
|
|
2021-01-12
|
75
|
61
|
14
|
48.35
|
|
2021-01-08
|
28
|
49
|
-21
|
52.00
|
|
2021-01-07
|
10
|
18
|
-8
|
53.40
|
|
2021-01-06
|
20
|
133
|
-113
|
53.30
|
|
2021-01-05
|
18
|
45
|
-27
|
55.20
|
|
2021-01-04
|
76
|
43
|
33
|
54.30
|
|
2020-12-31
|
8
|
41
|
-33
|
53.00
|
|
2020-12-30
|
23
|
56
|
-33
|
52.70
|
|
2020-12-29
|
5
|
114
|
-109
|
53.30
|
|
2020-12-28
|
7
|
59
|
-52
|
54.30
|
|
2020-12-24
|
23
|
4
|
19
|
54.00
|
|
2020-12-23
|
46
|
0
|
46
|
53.30
|
|
2020-12-22
|
16
|
26
|
-10
|
53.20
|
|
2020-12-21
|
5
|
35
|
-30
|
54.90
|
|
2020-12-17
|
69
|
15
|
54
|
54.60
|
|
2020-12-16
|
49
|
5
|
44
|
54.20
|
|
2020-12-15
|
36
|
80
|
-44
|
53.50
|
|
2020-12-14
|
31
|
4
|
27
|
56.20
|
|
2020-12-10
|
69
|
48
|
21
|
57.70
|
|
2020-12-08
|
47
|
17
|
30
|
60.30
|
|
2020-12-07
|
25
|
58
|
-33
|
59.90
|
|
2020-12-04
|
113
|
79
|
34
|
61.10
|
|
2020-12-03
|
205
|
342
|
-137
|
62.20
|
|
2020-12-02
|
152
|
6
|
146
|
61.00
|
|
2020-12-01
|
59
|
30
|
29
|
60.20
|
|
2020-11-30
|
30
|
62
|
-32
|
60.60
|
|
2020-11-27
|
47
|
10
|
37
|
60.80
|
|
2020-11-26
|
2
|
92
|
-90
|
60.60
|
|
2020-11-25
|
74
|
41
|
33
|
61.40
|
|
2020-11-23
|
47
|
27
|
20
|
60.00
|
|
2020-11-20
|
94
|
12
|
82
|
59.40
|
|
2020-11-18
|
62
|
9
|
53
|
59.40
|
|
2020-11-17
|
31
|
53
|
-22
|
58.70
|
|
2020-11-16
|
54
|
101
|
-47
|
58.60
|
|
2020-11-13
|
99
|
9
|
90
|
57.80
|
|
2020-11-12
|
23
|
55
|
-32
|
58.00
|
|
2020-11-11
|
52
|
25
|
27
|
57.60
|
|
2020-11-10
|
215
|
186
|
29
|
57.30
|
|
2020-11-09
|
55
|
171
|
-116
|
60.20
|
|
2020-11-06
|
194
|
57
|
137
|
61.00
|
|
2020-11-03
|
29
|
42
|
-13
|
59.80
|
|
2020-11-02
|
65
|
54
|
11
|
59.40
|
|
2020-10-30
|
2
|
122
|
-120
|
60.70
|
|
2020-10-29
|
162
|
3
|
159
|
62.50
|
|
2020-10-28
|
8
|
73
|
-65
|
62.50
|
|
2020-10-27
|
162
|
36
|
126
|
63.90
|
|
2020-10-26
|
108
|
87
|
21
|
63.50
|
|
2020-10-23
|
33
|
10
|
23
|
66.10
|
|
2020-10-22
|
50
|
32
|
18
|
65.80
|
|
2020-10-21
|
62
|
117
|
-55
|
66.60
|
|
2020-10-19
|
103
|
6
|
97
|
66.40
|
|
2020-10-16
|
132
|
107
|
25
|
65.30
|
|
2020-10-15
|
122
|
94
|
28
|
66.00
|
|
2020-10-14
|
53
|
97
|
-44
|
67.80
|
|
2020-10-13
|
87
|
66
|
21
|
68.00
|
|
2020-10-12
|
188
|
302
|
-114
|
68.80
|
|
2020-10-07
|
27
|
14
|
13
|
65.30
|
|
2020-10-06
|
21
|
179
|
-158
|
64.80
|
|
2020-10-05
|
115
|
95
|
20
|
64.80
|
|
2020-09-29
|
6
|
104
|
-98
|
63.60
|
|
2020-09-28
|
105
|
71
|
34
|
63.40
|
|
2020-09-25
|
341
|
305
|
36
|
63.00
|
|
2020-09-24
|
101
|
275
|
-174
|
68.80
|
|
2020-09-23
|
255
|
192
|
63
|
68.80
|
|
2020-09-22
|
82
|
146
|
-64
|
65.80
|
|
2020-09-21
|
73
|
277
|
-204
|
68.20
|
|
2020-09-18
|
132
|
43
|
89
|
69.70
|
|
2020-09-17
|
72
|
116
|
-44
|
65.10
|
|
2020-09-16
|
46
|
117
|
-71
|
65.00
|
|
2020-09-15
|
92
|
206
|
-114
|
65.60
|
|
2020-09-14
|
83
|
23
|
60
|
64.30
|
|
2020-09-11
|
16
|
78
|
-62
|
61.60
|
|
2020-09-10
|
95
|
71
|
24
|
62.80
|
|
2020-09-09
|
121
|
148
|
-27
|
62.40
|
|
2020-09-08
|
68
|
24
|
44
|
61.20
|
|
2020-09-07
|
13
|
86
|
-73
|
61.20
|
|
2020-09-03
|
29
|
137
|
-108
|
65.00
|
|
2020-09-02
|
143
|
253
|
-110
|
65.80
|
|
2020-08-31
|
202
|
135
|
67
|
65.50
|
|
2020-08-28
|
113
|
0
|
113
|
64.10
|
|
2020-08-27
|
109
|
189
|
-80
|
64.10
|
|
2020-08-26
|
130
|
40
|
90
|
65.10
|
|
2020-08-25
|
148
|
96
|
52
|
64.50
|
|
2020-08-24
|
122
|
251
|
-129
|
63.90
|
|
2020-08-21
|
293
|
68
|
225
|
65.70
|
|
2020-08-20
|
153
|
97
|
56
|
60.90
|
|
2020-08-19
|
158
|
54
|
104
|
66.70
|
|
2020-08-18
|
167
|
119
|
48
|
67.30
|
|
2020-08-17
|
102
|
47
|
55
|
69.50
|
|
2020-08-14
|
127
|
44
|
83
|
69.30
|
|
2020-08-13
|
274
|
213
|
61
|
69.00
|
|
2020-08-12
|
291
|
158
|
133
|
69.50
|
|
2020-08-11
|
231
|
134
|
97
|
65.10
|
|
2020-08-10
|
257
|
190
|
67
|
68.90
|
|
2020-08-07
|
75
|
36
|
39
|
73.50
|
|
2020-08-05
|
52
|
93
|
-41
|
72.10
|
|
2020-08-04
|
129
|
208
|
-79
|
72.70
|
|
2020-08-03
|
135
|
61
|
74
|
66.60
|
|
2020-07-30
|
2
|
65
|
-63
|
64.00
|
|
2020-07-27
|
97
|
51
|
46
|
59.50
|
|
2020-07-22
|
34
|
14
|
20
|
61.00
|
|
2020-07-21
|
14
|
88
|
-74
|
60.80
|
|
2020-07-20
|
155
|
98
|
57
|
59.40
|
|
2020-07-16
|
71
|
41
|
30
|
60.50
|
|
2020-07-15
|
119
|
209
|
-90
|
59.50
|
|
2020-07-14
|
153
|
73
|
80
|
61.10
|
|
2020-07-10
|
127
|
66
|
61
|
59.50
|
|
2020-07-01
|
26
|
87
|
-61
|
53.40
|
|
2020-06-29
|
82
|
54
|
28
|
50.30
|
|
2020-06-24
|
137
|
105
|
32
|
49.10
|
|
2020-06-23
|
33
|
11
|
22
|
48.90
|
|
2020-06-22
|
17
|
35
|
-18
|
48.10
|
|
2020-06-18
|
40
|
6
|
34
|
46.35
|
|
2020-06-17
|
5
|
21
|
-16
|
46.05
|
|
2020-06-16
|
19
|
1
|
18
|
45.55
|
|
2020-06-15
|
10
|
43
|
-33
|
44.50
|
|
2020-06-12
|
38
|
5
|
33
|
45.35
|
|
2020-06-08
|
0
|
16
|
-16
|
46.00
|
|
2020-06-05
|
42
|
27
|
15
|
46.70
|
|
2020-06-03
|
23
|
3
|
20
|
46.65
|
|
2020-06-01
|
41
|
109
|
-68
|
45.95
|
|
2020-05-29
|
49
|
33
|
16
|
45.45
|
|
2020-05-28
|
0
|
61
|
-61
|
43.70
|
|
2020-05-27
|
118
|
66
|
52
|
44.90
|
|
2020-05-26
|
1
|
15
|
-14
|
41.85
|
|
2020-05-25
|
23
|
4
|
19
|
41.90
|
|
2020-05-22
|
18
|
46
|
-28
|
41.60
|
|
2020-05-21
|
35
|
15
|
20
|
41.85
|
|
2020-05-13
|
14
|
26
|
-12
|
42.35
|
|
2020-05-11
|
40
|
11
|
29
|
41.95
|
|
2020-05-08
|
22
|
0
|
22
|
39.85
|
|
2020-05-07
|
0
|
15
|
-15
|
40.30
|
|
2020-05-06
|
60
|
1
|
59
|
39.85
|
|
2020-05-05
|
12
|
24
|
-12
|
39.30
|
|
2020-05-04
|
26
|
2
|
24
|
39.10
|
|
2020-04-30
|
33
|
0
|
33
|
39.00
|
|
2020-04-29
|
31
|
6
|
25
|
38.65
|
|
2020-04-27
|
40
|
7
|
33
|
38.10
|
|
2020-04-24
|
7
|
32
|
-25
|
38.00
|
|
2020-04-23
|
69
|
46
|
23
|
38.30
|
|
2020-04-22
|
28
|
1
|
27
|
35.40
|
|
2020-04-21
|
3
|
11
|
-8
|
35.20
|
|
2020-04-20
|
19
|
11
|
8
|
35.80
|
|
2020-04-17
|
1
|
44
|
-43
|
35.60
|
|
2020-04-16
|
18
|
5
|
13
|
35.50
|
|
2020-04-15
|
40
|
22
|
18
|
34.55
|
|
2020-04-14
|
17
|
1
|
16
|
34.00
|
|
2020-04-13
|
15
|
44
|
-29
|
33.35
|
|
2020-04-10
|
19
|
5
|
14
|
33.20
|
|
2020-04-09
|
4
|
31
|
-27
|
32.65
|
|
2020-04-08
|
57
|
25
|
32
|
33.05
|
|
2020-04-07
|
49
|
19
|
30
|
31.70
|
|
2020-04-06
|
30
|
5
|
25
|
30.25
|
|
2020-04-01
|
9
|
24
|
-15
|
29.85
|
|
2020-03-30
|
23
|
0
|
23
|
28.95
|
|
2020-03-27
|
0
|
27
|
-27
|
27.85
|
|
2020-03-26
|
25
|
13
|
12
|
28.20
|
|
2020-03-24
|
18
|
72
|
-54
|
27.10
|
|
2020-03-20
|
76
|
5
|
71
|
25.75
|
|
2020-03-19
|
81
|
127
|
-46
|
23.45
|
|
2020-03-16
|
42
|
79
|
-37
|
27.90
|
|
2020-03-13
|
62
|
37
|
25
|
30.70
|
|
2020-03-12
|
43
|
60
|
-17
|
33.30
|
|
2020-03-11
|
24
|
37
|
-13
|
36.90
|
|
2020-03-10
|
41
|
19
|
22
|
37.30
|
|
2020-03-09
|
4
|
49
|
-45
|
36.50
|
|
2020-03-04
|
0
|
4
|
-4
|
38.30
|
|
2020-03-03
|
4
|
24
|
-20
|
38.30
|
|
2020-03-02
|
32
|
0
|
32
|
37.70
|
|
2020-02-27
|
5
|
82
|
-77
|
37.45
|
|
2020-02-25
|
80
|
4
|
76
|
38.85
|
|
2020-02-24
|
13
|
27
|
-14
|
38.70
|
|
2020-02-21
|
6
|
18
|
-12
|
39.50
|
|
2020-02-20
|
27
|
44
|
-17
|
40.10
|
|
2020-02-19
|
33
|
20
|
13
|
39.95
|
|
2020-02-18
|
30
|
18
|
12
|
39.30
|
|
2020-02-17
|
3
|
30
|
-27
|
39.35
|
|
2020-02-14
|
27
|
4
|
23
|
39.90
|
|
2020-02-13
|
11
|
101
|
-90
|
39.15
|
|
2020-02-12
|
33
|
12
|
21
|
39.30
|
|
2020-02-11
|
18
|
6
|
12
|
38.70
|
|
2020-02-10
|
57
|
1
|
56
|
37.95
|
|
2020-02-07
|
29
|
80
|
-51
|
38.15
|
|
2020-02-06
|
91
|
43
|
48
|
39.60
|
|
2020-02-05
|
0
|
53
|
-53
|
38.75
|
|
2020-02-03
|
47
|
81
|
-34
|
37.50
|
|
2020-01-31
|
74
|
25
|
49
|
41.30
|
|
2020-01-17
|
16
|
3
|
13
|
48.70
|
|
2020-01-16
|
16
|
2
|
14
|
48.70
|
|
2020-01-14
|
25
|
11
|
14
|
50.00
|
|
2020-01-09
|
7
|
31
|
-24
|
48.70
|
|
2020-01-08
|
20
|
40
|
-20
|
48.35
|
|
2020-01-07
|
1
|
70
|
-69
|
49.00
|
|
2020-01-06
|
0
|
16
|
-16
|
49.75
|
|
2020-01-03
|
26
|
54
|
-28
|
49.80
|
|
2020-01-02
|
0
|
27
|
-27
|
51.40
|
|
2019-12-31
|
69
|
6
|
63
|
51.20
|
|
2019-12-30
|
118
|
9
|
109
|
50.90
|
|
2019-12-27
|
41
|
0
|
41
|
49.30
|
|
2019-12-26
|
11
|
4
|
7
|
48.80
|
|
2019-12-25
|
45
|
0
|
45
|
49.20
|
|
2019-12-24
|
36
|
207
|
-171
|
48.70
|
|
2019-12-23
|
23
|
6
|
17
|
49.10
|
|
2019-12-20
|
23
|
32
|
-9
|
48.70
|
|
2019-12-17
|
0
|
10
|
-10
|
48.00
|
|
2019-12-16
|
22
|
4
|
18
|
48.15
|
|
2019-12-13
|
23
|
55
|
-32
|
47.80
|
|
2019-12-12
|
20
|
3
|
17
|
48.20
|
|
2019-12-11
|
40
|
109
|
-69
|
48.40
|
|
2019-12-09
|
23
|
6
|
17
|
48.30
|
|
2019-12-06
|
0
|
19
|
-19
|
47.90
|
|
2019-12-04
|
17
|
1
|
16
|
47.70
|
|
2019-11-28
|
42
|
79
|
-37
|
49.60
|
|
2019-11-27
|
63
|
9
|
54
|
49.20
|
|
2019-11-26
|
7
|
12
|
-5
|
48.70
|
|
2019-11-25
|
19
|
0
|
19
|
48.35
|
|
2019-11-21
|
12
|
7
|
5
|
48.75
|
|
2019-11-20
|
11
|
29
|
-18
|
48.80
|
|
2019-11-19
|
57
|
123
|
-66
|
49.30
|
|
2019-11-18
|
51
|
34
|
17
|
49.15
|
|
2019-11-15
|
41
|
0
|
41
|
48.55
|
|
2019-11-14
|
34
|
77
|
-43
|
48.30
|
|
2019-11-13
|
49
|
0
|
49
|
48.10
|
|
2019-11-12
|
37
|
17
|
20
|
47.65
|
|
2019-11-08
|
0
|
79
|
-79
|
48.50
|
|
2019-11-07
|
86
|
5
|
81
|
49.40
|
|
2019-11-04
|
0
|
70
|
-70
|
48.70
|
|
2019-11-01
|
89
|
10
|
79
|
49.40
|
|
2019-10-31
|
15
|
47
|
-32
|
48.60
|
|
2019-10-29
|
84
|
145
|
-61
|
49.80
|
|
2019-10-28
|
79
|
46
|
33
|
51.10
|
|
2019-10-25
|
123
|
61
|
62
|
49.25
|
|
2019-10-24
|
1
|
85
|
-84
|
48.90
|
|
2019-10-23
|
254
|
54
|
200
|
49.50
|
|
2019-10-21
|
41
|
3
|
38
|
47.65
|
|
2019-10-18
|
13
|
25
|
-12
|
47.50
|
|
2019-10-17
|
37
|
20
|
17
|
47.85
|
|
2019-10-09
|
15
|
7
|
8
|
46.55
|
|
2019-10-07
|
3
|
14
|
-11
|
47.50
|
|
2019-10-04
|
8
|
88
|
-80
|
48.10
|
|
2019-10-02
|
83
|
66
|
17
|
49.95
|
|
2019-09-27
|
68
|
40
|
28
|
47.90
|
|
2019-09-24
|
85
|
137
|
-52
|
47.75
|
|
2019-09-23
|
23
|
10
|
13
|
46.70
|
|
2019-09-20
|
9
|
0
|
9
|
46.55
|
|
2019-09-19
|
1
|
11
|
-10
|
46.50
|
|
2019-09-18
|
29
|
40
|
-11
|
46.50
|
|
2019-09-17
|
6
|
15
|
-9
|
46.50
|
|
2019-09-16
|
0
|
13
|
-13
|
46.85
|
|
2019-09-12
|
96
|
102
|
-6
|
47.20
|
|
2019-09-11
|
55
|
3
|
52
|
47.45
|
|
2019-09-10
|
2
|
14
|
-12
|
46.50
|
|
2019-09-09
|
0
|
11
|
-11
|
46.60
|
|
2019-09-04
|
18
|
45
|
-27
|
47.30
|
|
2019-09-03
|
79
|
105
|
-26
|
47.00
|
|
2019-09-02
|
46
|
3
|
43
|
47.75
|
|
2019-08-30
|
0
|
25
|
-25
|
47.50
|
|
2019-08-29
|
45
|
24
|
21
|
47.65
|
|
2019-08-26
|
38
|
11
|
27
|
46.10
|
|
2019-08-22
|
90
|
166
|
-76
|
47.00
|
|
2019-08-19
|
9
|
28
|
-19
|
44.20
|
|
2019-08-16
|
15
|
28
|
-13
|
44.60
|
|
2019-08-15
|
85
|
62
|
23
|
44.70
|
|
2019-08-14
|
34
|
13
|
21
|
45.60
|
|
2019-08-12
|
17
|
76
|
-59
|
45.00
|
|
2019-08-08
|
86
|
55
|
31
|
44.70
|
|
2019-08-07
|
0
|
68
|
-68
|
42.60
|
|
2019-08-06
|
183
|
97
|
86
|
43.25
|
|
2019-08-05
|
1
|
40
|
-39
|
43.20
|
|
2019-08-02
|
42
|
8
|
34
|
44.15
|
|
2019-08-01
|
5
|
49
|
-44
|
45.55
|
|
2019-07-31
|
68
|
21
|
47
|
46.25
|
|
2019-07-26
|
18
|
31
|
-13
|
49.70
|
|
2019-07-25
|
2
|
27
|
-25
|
49.50
|
|
2019-07-23
|
2
|
105
|
-103
|
49.05
|
|
2019-07-22
|
148
|
20
|
128
|
48.10
|
|
2019-07-17
|
17
|
77
|
-60
|
45.70
|
|
2019-07-16
|
75
|
13
|
62
|
46.20
|
|
2019-07-11
|
14
|
51
|
-37
|
46.05
|
|
2019-07-08
|
2
|
52
|
-50
|
47.40
|
|
2019-07-05
|
195
|
50
|
145
|
47.60
|
|
2019-07-04
|
105
|
9
|
96
|
43.30
|
|
2019-07-02
|
5
|
31
|
-26
|
42.85
|
|
2019-07-01
|
61
|
13
|
48
|
43.10
|
| 合計 | 94080 | 93144 | 936 | |
