| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
131
|
-71
|
125.00
|
|
2026-06-02
|
1175
|
2
|
1173
|
130.00
|
|
2026-06-01
|
36
|
0
|
36
|
118.50
|
|
2026-05-27
|
0
|
63
|
-63
|
103.50
|
|
2026-05-26
|
59
|
111
|
-52
|
110.50
|
|
2026-05-25
|
116
|
27
|
89
|
107.00
|
|
2026-05-21
|
16
|
0
|
16
|
98.50
|
|
2026-05-19
|
0
|
46
|
-46
|
91.80
|
|
2026-05-18
|
46
|
6
|
40
|
95.90
|
|
2026-05-13
|
0
|
89
|
-89
|
101.00
|
|
2026-05-12
|
83
|
20
|
63
|
107.00
|
|
2026-05-11
|
20
|
65
|
-45
|
97.50
|
|
2026-05-07
|
77
|
0
|
77
|
102.50
|
|
2026-05-06
|
0
|
58
|
-58
|
103.00
|
|
2026-05-05
|
58
|
0
|
58
|
106.50
|
|
2026-05-04
|
0
|
92
|
-92
|
108.50
|
|
2026-04-30
|
30
|
517
|
-487
|
113.50
|
|
2026-04-29
|
51
|
21
|
30
|
106.50
|
|
2026-04-14
|
184
|
340
|
-156
|
118.00
|
|
2026-04-13
|
293
|
770
|
-477
|
124.50
|
|
2026-04-10
|
419
|
345
|
74
|
114.00
|
|
2026-04-09
|
1075
|
38
|
1037
|
105.00
|
|
2026-04-07
|
47
|
0
|
47
|
87.10
|
|
2026-04-02
|
0
|
26
|
-26
|
83.10
|
|
2026-03-31
|
17
|
0
|
17
|
82.70
|
|
2026-03-30
|
0
|
80
|
-80
|
89.60
|
|
2026-03-27
|
80
|
39
|
41
|
94.10
|
|
2026-03-26
|
39
|
312
|
-273
|
95.00
|
|
2026-03-25
|
262
|
0
|
262
|
95.50
|
|
2026-03-24
|
50
|
0
|
50
|
87.50
|
|
2026-03-20
|
16
|
130
|
-114
|
98.00
|
|
2026-03-19
|
130
|
24
|
106
|
93.50
|
|
2026-03-17
|
20
|
98
|
-78
|
81.00
|
|
2026-03-13
|
0
|
189
|
-189
|
88.10
|
|
2026-02-25
|
89
|
742
|
-653
|
93.60
|
|
2026-02-23
|
248
|
513
|
-265
|
79.00
|
|
2026-02-11
|
444
|
401
|
43
|
76.40
|
|
2026-02-06
|
415
|
250
|
165
|
64.70
|
|
2026-02-05
|
177
|
50
|
127
|
66.60
|
|
2026-02-04
|
116
|
41
|
75
|
60.60
|
|
2026-02-03
|
1
|
119
|
-118
|
55.10
|
|
2026-01-30
|
170
|
102
|
68
|
61.00
|
|
2026-01-29
|
510
|
234
|
276
|
61.30
|
|
2026-01-27
|
351
|
48
|
303
|
56.90
|
|
2026-01-23
|
416
|
0
|
416
|
52.90
|
|
2026-01-19
|
0
|
17
|
-17
|
44.50
|
|
2026-01-16
|
0
|
137
|
-137
|
44.25
|
|
2026-01-15
|
91
|
30
|
61
|
45.60
|
|
2026-01-14
|
25
|
3
|
22
|
43.95
|
|
2026-01-12
|
2
|
34
|
-32
|
44.75
|
|
2026-01-09
|
38
|
10
|
28
|
44.15
|
|
2026-01-08
|
30
|
11
|
19
|
45.20
|
|
2026-01-07
|
0
|
46
|
-46
|
46.10
|
|
2026-01-05
|
12
|
229
|
-217
|
46.00
|
|
2026-01-02
|
183
|
10
|
173
|
48.50
|
|
2025-12-31
|
0
|
231
|
-231
|
47.75
|
|
2025-12-29
|
44
|
22
|
22
|
47.00
|
|
2025-12-26
|
123
|
19
|
104
|
48.70
|
|
2025-12-24
|
108
|
242
|
-134
|
49.35
|
|
2025-12-19
|
19
|
37
|
-18
|
43.15
|
|
2025-12-17
|
13
|
27
|
-14
|
43.80
|
|
2025-12-16
|
33
|
8
|
25
|
42.90
|
|
2025-12-15
|
5
|
47
|
-42
|
44.50
|
|
2025-12-12
|
40
|
7
|
33
|
44.95
|
|
2025-12-11
|
114
|
140
|
-26
|
44.60
|
|
2025-12-10
|
34
|
6
|
28
|
45.00
|
|
2025-12-09
|
63
|
80
|
-17
|
46.00
|
|
2025-12-08
|
176
|
37
|
139
|
46.30
|
|
2025-12-05
|
43
|
89
|
-46
|
45.75
|
|
2025-12-04
|
52
|
114
|
-62
|
45.25
|
|
2025-12-03
|
57
|
94
|
-37
|
47.15
|
|
2025-12-02
|
27
|
63
|
-36
|
43.15
|
|
2025-11-28
|
169
|
20
|
149
|
41.40
|
|
2025-11-27
|
213
|
112
|
101
|
42.10
|
|
2025-11-26
|
8
|
1
|
7
|
39.15
|
|
2025-11-25
|
6
|
23
|
-17
|
35.60
|
|
2025-11-24
|
14
|
1
|
13
|
35.25
|
|
2025-11-21
|
2
|
10
|
-8
|
34.20
|
|
2025-11-20
|
11
|
0
|
11
|
36.00
|
|
2025-11-19
|
1
|
24
|
-23
|
35.35
|
|
2025-11-18
|
21
|
42
|
-21
|
36.75
|
|
2025-11-17
|
17
|
37
|
-20
|
38.30
|
|
2025-11-14
|
0
|
20
|
-20
|
38.65
|
|
2025-11-13
|
76
|
13
|
63
|
39.15
|
|
2025-11-12
|
23
|
0
|
23
|
38.70
|
|
2025-11-10
|
22
|
0
|
22
|
37.90
|
|
2025-11-07
|
0
|
24
|
-24
|
37.30
|
|
2025-11-06
|
2
|
10
|
-8
|
38.65
|
|
2025-11-05
|
86
|
36
|
50
|
38.80
|
|
2025-11-03
|
46
|
180
|
-134
|
40.00
|
|
2025-10-31
|
206
|
0
|
206
|
40.25
|
|
2025-10-27
|
23
|
2
|
21
|
33.85
|
|
2025-10-20
|
0
|
52
|
-52
|
34.20
|
|
2025-10-17
|
8
|
0
|
8
|
31.10
|
|
2025-10-15
|
0
|
29
|
-29
|
31.65
|
|
2025-10-14
|
8
|
22
|
-14
|
31.65
|
|
2025-10-09
|
0
|
17
|
-17
|
33.85
|
|
2025-10-08
|
1
|
16
|
-15
|
34.20
|
|
2025-10-07
|
6
|
0
|
6
|
34.10
|
|
2025-10-01
|
0
|
18
|
-18
|
33.90
|
|
2025-09-30
|
0
|
4
|
-4
|
34.10
|
|
2025-09-24
|
0
|
27
|
-27
|
35.15
|
|
2025-09-23
|
5
|
47
|
-42
|
36.00
|
|
2025-09-17
|
0
|
20
|
-20
|
35.65
|
|
2025-09-16
|
0
|
5
|
-5
|
35.60
|
|
2025-09-15
|
7
|
47
|
-40
|
35.60
|
|
2025-09-12
|
43
|
27
|
16
|
36.60
|
|
2025-09-10
|
24
|
1
|
23
|
37.75
|
|
2025-09-09
|
2
|
39
|
-37
|
37.95
|
|
2025-09-08
|
68
|
11
|
57
|
38.80
|
|
2025-09-05
|
28
|
3
|
25
|
38.00
|
|
2025-09-04
|
22
|
9
|
13
|
37.10
|
|
2025-09-03
|
7
|
0
|
7
|
36.85
|
|
2025-09-01
|
24
|
0
|
24
|
37.35
|
|
2025-08-28
|
36
|
0
|
36
|
38.05
|
|
2025-08-27
|
50
|
12
|
38
|
39.00
|
|
2025-08-26
|
14
|
0
|
14
|
36.90
|
|
2025-08-21
|
0
|
28
|
-28
|
35.50
|
|
2025-08-20
|
44
|
33
|
11
|
35.15
|
|
2025-08-19
|
16
|
0
|
16
|
36.90
|
|
2025-08-18
|
37
|
0
|
37
|
38.60
|
|
2025-08-13
|
82
|
0
|
82
|
35.00
|
|
2025-08-12
|
19
|
0
|
19
|
34.65
|
|
2025-08-06
|
4
|
43
|
-39
|
33.85
|
|
2025-08-05
|
4
|
31
|
-27
|
34.40
|
|
2025-08-04
|
2
|
79
|
-77
|
34.55
|
|
2025-08-01
|
25
|
1
|
24
|
35.35
|
|
2025-07-31
|
20
|
2
|
18
|
35.15
|
|
2025-07-30
|
3
|
26
|
-23
|
34.40
|
|
2025-07-29
|
7
|
15
|
-8
|
34.55
|
|
2025-07-28
|
3
|
17
|
-14
|
35.50
|
|
2025-07-21
|
8
|
122
|
-114
|
35.45
|
|
2025-07-15
|
7
|
1
|
6
|
35.45
|
|
2025-07-11
|
21
|
15
|
6
|
35.75
|
|
2025-07-10
|
30
|
1
|
29
|
36.20
|
|
2025-07-09
|
3
|
14
|
-11
|
35.40
|
|
2025-07-08
|
5
|
31
|
-26
|
33.85
|
|
2025-07-07
|
1
|
32
|
-31
|
33.70
|
|
2025-07-02
|
1
|
18
|
-17
|
34.20
|
|
2025-06-27
|
4
|
0
|
4
|
35.70
|
|
2025-06-26
|
16
|
6
|
10
|
36.05
|
|
2025-06-24
|
60
|
3
|
57
|
36.25
|
|
2025-06-23
|
15
|
0
|
15
|
34.75
|
|
2025-06-18
|
31
|
1
|
30
|
36.15
|
|
2025-06-17
|
14
|
138
|
-124
|
37.10
|
|
2025-06-13
|
17
|
30
|
-13
|
33.95
|
|
2025-06-12
|
11
|
3
|
8
|
35.00
|
|
2025-06-09
|
31
|
0
|
31
|
32.75
|
|
2025-06-06
|
0
|
4
|
-4
|
33.70
|
|
2025-06-05
|
16
|
6
|
10
|
33.70
|
|
2025-06-04
|
16
|
1
|
15
|
34.15
|
|
2025-06-02
|
4
|
21
|
-17
|
33.15
|
|
2025-05-29
|
13
|
0
|
13
|
34.55
|
|
2025-05-28
|
24
|
2
|
22
|
34.45
|
|
2025-05-26
|
4
|
0
|
4
|
35.40
|
|
2025-05-22
|
26
|
6
|
20
|
35.70
|
|
2025-05-21
|
18
|
11
|
7
|
36.60
|
|
2025-05-20
|
1
|
7
|
-6
|
36.55
|
|
2025-05-19
|
34
|
2
|
32
|
37.25
|
|
2025-05-16
|
53
|
10
|
43
|
38.00
|
|
2025-05-15
|
36
|
241
|
-205
|
38.65
|
|
2025-05-14
|
19
|
0
|
19
|
37.80
|
|
2025-05-13
|
18
|
37
|
-19
|
34.40
|
|
2025-05-12
|
45
|
6
|
39
|
34.70
|
|
2025-05-09
|
32
|
7
|
25
|
32.70
|
|
2025-05-08
|
19
|
1
|
18
|
31.95
|
|
2025-05-07
|
0
|
6
|
-6
|
31.75
|
|
2025-05-05
|
27
|
14
|
13
|
32.00
|
|
2025-05-02
|
27
|
12
|
15
|
33.70
|
|
2025-04-29
|
1
|
17
|
-16
|
34.15
|
|
2025-04-25
|
34
|
0
|
34
|
31.85
|
|
2025-04-23
|
6
|
23
|
-17
|
31.40
|
|
2025-04-22
|
83
|
9
|
74
|
30.80
|
|
2025-04-21
|
4
|
15
|
-11
|
30.85
|
|
2025-04-17
|
23
|
19
|
4
|
33.20
|
|
2025-04-16
|
2
|
54
|
-52
|
33.60
|
|
2025-04-15
|
7
|
70
|
-63
|
35.70
|
|
2025-04-14
|
34
|
28
|
6
|
32.50
|
|
2025-04-11
|
41
|
11
|
30
|
31.80
|
|
2025-04-10
|
2
|
17
|
-15
|
32.35
|
|
2025-04-01
|
4
|
17
|
-13
|
40.00
|
|
2025-03-31
|
64
|
18
|
46
|
38.95
|
|
2025-03-28
|
50
|
92
|
-42
|
41.75
|
|
2025-03-27
|
4
|
17
|
-13
|
44.15
|
|
2025-03-25
|
20
|
5
|
15
|
|
|
2025-03-24
|
63
|
173
|
-110
|
45.20
|
|
2025-03-21
|
48
|
410
|
-362
|
44.80
|
|
2025-03-20
|
28
|
173
|
-145
|
45.35
|
|
2025-03-19
|
14
|
35
|
-21
|
44.55
|
|
2025-03-18
|
13
|
41
|
-28
|
45.55
|
|
2025-03-17
|
12
|
4
|
8
|
45.50
|
|
2025-03-14
|
12
|
7
|
5
|
45.40
|
|
2025-03-12
|
24
|
11
|
13
|
|
|
2025-03-11
|
29
|
19
|
10
|
46.30
|
|
2025-03-10
|
4
|
28
|
-24
|
45.80
|
|
2025-03-07
|
2
|
35
|
-33
|
45.70
|
|
2025-03-04
|
26
|
54
|
-28
|
46.60
|
|
2025-03-03
|
10
|
53
|
-43
|
45.80
|
|
2025-02-27
|
14
|
40
|
-26
|
47.85
|
|
2025-02-26
|
0
|
45
|
-45
|
48.75
|
|
2025-02-24
|
32
|
19
|
13
|
49.80
|
|
2025-02-21
|
82
|
12
|
70
|
49.25
|
|
2025-02-19
|
34
|
16
|
18
|
50.90
|
|
2025-02-18
|
0
|
12
|
-12
|
52.20
|
|
2025-02-14
|
15
|
66
|
-51
|
51.20
|
|
2025-02-11
|
109
|
57
|
52
|
52.00
|
|
2025-01-22
|
149
|
10
|
139
|
48.35
|
|
2025-01-16
|
405
|
0
|
405
|
46.40
|
|
2025-01-09
|
70
|
21
|
49
|
47.30
|
|
2025-01-08
|
21
|
0
|
21
|
45.00
|
|
2025-01-02
|
0
|
8
|
-8
|
45.30
|
|
2024-12-31
|
8
|
0
|
8
|
46.05
|
|
2024-12-30
|
0
|
13
|
-13
|
46.30
|
|
2024-12-19
|
17
|
1
|
16
|
46.35
|
|
2024-12-11
|
0
|
395
|
-395
|
49.40
|
|
2024-12-06
|
16
|
84
|
-68
|
54.30
|
|
2024-12-05
|
25
|
232
|
-207
|
52.30
|
|
2024-11-29
|
30
|
74
|
-44
|
50.80
|
|
2024-11-28
|
10
|
106
|
-96
|
50.00
|
|
2024-11-27
|
113
|
18
|
95
|
52.00
|
|
2024-11-26
|
0
|
51
|
-51
|
49.60
|
|
2024-11-22
|
0
|
50
|
-50
|
48.00
|
|
2024-11-21
|
6
|
26
|
-20
|
48.95
|
|
2024-11-20
|
17
|
64
|
-47
|
50.00
|
|
2024-11-15
|
43
|
2
|
41
|
48.80
|
|
2024-11-14
|
197
|
14
|
183
|
49.35
|
|
2024-11-13
|
98
|
1
|
97
|
52.00
|
|
2024-11-11
|
130
|
24
|
106
|
55.00
|
|
2024-11-05
|
20
|
1
|
19
|
44.35
|
|
2024-11-04
|
5
|
49
|
-44
|
45.00
|
|
2024-11-01
|
4
|
70
|
-66
|
45.15
|
|
2024-10-29
|
45
|
2
|
43
|
44.30
|
|
2024-10-28
|
9
|
81
|
-72
|
47.00
|
|
2024-10-11
|
103
|
21
|
82
|
54.80
|
|
2024-10-09
|
114
|
16
|
98
|
55.50
|
|
2024-10-08
|
230
|
19
|
211
|
53.40
|
|
2024-10-07
|
25
|
213
|
-188
|
52.60
|
|
2024-10-04
|
56
|
289
|
-233
|
47.90
|
|
2024-10-01
|
2
|
138
|
-136
|
43.55
|
|
2024-09-27
|
51
|
77
|
-26
|
41.20
|
|
2024-09-26
|
4
|
25
|
-21
|
40.00
|
|
2024-09-25
|
34
|
0
|
34
|
40.60
|
|
2024-09-24
|
1
|
24
|
-23
|
41.00
|
|
2024-09-20
|
6
|
29
|
-23
|
41.40
|
|
2024-09-19
|
0
|
111
|
-111
|
42.40
|
|
2024-09-18
|
26
|
56
|
-30
|
41.85
|
|
2024-09-12
|
10
|
1
|
9
|
40.00
|
|
2024-09-11
|
50
|
1
|
49
|
37.95
|
|
2024-09-10
|
3
|
26
|
-23
|
38.00
|
|
2024-09-09
|
39
|
0
|
39
|
38.55
|
|
2024-09-05
|
18
|
0
|
18
|
37.60
|
|
2024-09-04
|
40
|
22
|
18
|
37.80
|
|
2024-09-02
|
68
|
2
|
66
|
40.60
|
|
2024-08-30
|
2
|
28
|
-26
|
40.30
|
|
2024-08-27
|
2
|
14
|
-12
|
39.45
|
|
2024-08-26
|
0
|
16
|
-16
|
39.50
|
|
2024-08-23
|
38
|
18
|
20
|
39.95
|
|
2024-08-22
|
6
|
22
|
-16
|
38.65
|
|
2024-08-21
|
6
|
137
|
-131
|
39.65
|
|
2024-08-16
|
40
|
10
|
30
|
36.00
|
|
2024-08-15
|
21
|
3
|
18
|
34.95
|
|
2024-08-14
|
81
|
0
|
81
|
34.65
|
|
2024-08-12
|
51
|
9
|
42
|
34.40
|
|
2024-08-09
|
9
|
1
|
8
|
33.95
|
|
2024-08-08
|
27
|
1
|
26
|
34.25
|
|
2024-08-07
|
32
|
1
|
31
|
35.30
|
|
2024-08-06
|
44
|
0
|
44
|
32.10
|
|
2024-08-05
|
10
|
0
|
10
|
33.55
|
|
2024-08-02
|
16
|
2
|
14
|
37.25
|
|
2024-07-26
|
18
|
7
|
11
|
39.40
|
|
2024-07-23
|
55
|
0
|
55
|
39.60
|
|
2024-07-22
|
194
|
117
|
77
|
41.00
|
|
2024-07-18
|
36
|
52
|
-16
|
46.45
|
|
2024-07-17
|
60
|
0
|
60
|
47.50
|
|
2024-07-15
|
29
|
21
|
8
|
46.45
|
|
2024-07-12
|
35
|
0
|
35
|
46.55
|
|
2024-07-11
|
2
|
36
|
-34
|
47.55
|
|
2024-07-10
|
151
|
0
|
151
|
48.70
|
|
2024-07-08
|
4
|
34
|
-30
|
47.05
|
|
2024-07-05
|
88
|
0
|
88
|
49.15
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-02
|
1
|
43
|
-42
|
46.20
|
|
2024-07-01
|
12
|
0
|
12
|
46.50
|
|
2024-06-28
|
3
|
27
|
-24
|
46.70
|
|
2024-06-21
|
0
|
23
|
-23
|
49.40
|
|
2024-06-14
|
0
|
9
|
-9
|
46.15
|
|
2024-06-12
|
20
|
0
|
20
|
46.80
|
|
2024-06-11
|
0
|
34
|
-34
|
44.50
|
|
2024-06-05
|
54
|
15
|
39
|
46.40
|
|
2024-06-04
|
18
|
0
|
18
|
46.50
|
|
2024-05-31
|
37
|
0
|
37
|
47.55
|
|
2024-05-29
|
42
|
0
|
42
|
50.30
|
|
2024-05-27
|
0
|
151
|
-151
|
53.00
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-20
|
79
|
8
|
71
|
45.80
|
|
2024-05-17
|
3
|
241
|
-238
|
48.10
|
|
2024-05-02
|
67
|
0
|
67
|
50.60
|
|
2024-04-25
|
226
|
0
|
226
|
40.90
|
|
2024-04-10
|
0
|
22
|
-22
|
37.65
|
|
2024-04-09
|
0
|
24
|
-24
|
37.80
|
|
2024-04-03
|
0
|
54
|
-54
|
38.70
|
|
2024-04-02
|
64
|
0
|
64
|
40.50
|
|
2024-04-01
|
0
|
52
|
-52
|
38.70
|
|
2024-03-28
|
1
|
31
|
-30
|
37.80
|
|
2024-03-26
|
57
|
94
|
-37
|
37.70
|
|
2024-03-22
|
44
|
16
|
28
|
|
|
2024-03-18
|
53
|
3
|
50
|
39.75
|
|
2024-03-15
|
0
|
18
|
-18
|
38.25
|
|
2024-03-13
|
46
|
114
|
-68
|
38.50
|
|
2024-03-12
|
105
|
0
|
105
|
39.90
|
|
2024-03-08
|
35
|
0
|
35
|
34.85
|
|
2024-03-07
|
5
|
61
|
-56
|
36.90
|
|
2024-03-06
|
40
|
0
|
40
|
37.20
|
|
2024-03-05
|
0
|
157
|
-157
|
38.00
|
|
2024-03-04
|
150
|
32
|
118
|
39.75
|
|
2024-03-01
|
31
|
5
|
26
|
38.80
|
|
2024-02-26
|
0
|
100
|
-100
|
39.80
|
|
2024-02-20
|
38
|
0
|
38
|
36.00
|
|
2024-02-19
|
1
|
66
|
-65
|
36.10
|
|
2024-01-31
|
6
|
0
|
6
|
26.80
|
|
2024-01-29
|
6
|
0
|
6
|
26.85
|
|
2024-01-26
|
53
|
0
|
53
|
26.55
|
|
2024-01-22
|
4
|
0
|
4
|
26.15
|
|
2023-12-29
|
1
|
9
|
-8
|
27.45
|
|
2023-12-28
|
0
|
53
|
-53
|
27.65
|
|
2023-12-27
|
0
|
18
|
-18
|
28.00
|
|
2023-12-07
|
43
|
0
|
43
|
28.85
|
|
2023-12-01
|
10
|
0
|
10
|
28.75
|
|
2023-11-09
|
3
|
26
|
-23
|
27.75
|
|
2023-11-03
|
19
|
0
|
19
|
28.80
|
|
2023-11-01
|
0
|
17
|
-17
|
29.75
|
|
2023-10-25
|
69
|
0
|
69
|
29.50
|
|
2023-10-23
|
0
|
12
|
-12
|
28.40
|
|
2023-09-06
|
0
|
16
|
-16
|
24.75
|
|
2023-08-29
|
13
|
0
|
13
|
27.80
|
|
2023-08-24
|
26
|
0
|
26
|
25.80
|
|
2023-08-21
|
0
|
36
|
-36
|
27.15
|
|
2023-08-14
|
8
|
0
|
8
|
24.50
|
|
2023-08-11
|
3
|
17
|
-14
|
25.40
|
|
2023-08-08
|
27
|
13
|
14
|
26.90
|
|
2023-08-02
|
27
|
136
|
-109
|
28.10
|
|
2023-08-01
|
19
|
80
|
-61
|
30.70
|
|
2023-07-24
|
11
|
0
|
11
|
29.75
|
|
2023-07-18
|
103
|
0
|
103
|
31.30
|
|
2023-07-13
|
9
|
71
|
-62
|
33.50
|
|
2023-07-11
|
52
|
1
|
51
|
29.10
|
|
2023-06-19
|
0
|
8
|
-8
|
23.25
|
|
2023-05-23
|
8
|
0
|
8
|
22.25
|
|
2023-05-18
|
0
|
3
|
-3
|
22.05
|
|
2023-05-15
|
0
|
3
|
-3
|
21.25
|
|
2023-05-12
|
6
|
1
|
5
|
21.60
|
|
2023-05-04
|
0
|
4
|
-4
|
22.95
|
|
2023-05-02
|
0
|
8
|
-8
|
23.45
|
|
2023-04-28
|
10
|
1
|
9
|
23.25
|
|
2023-04-26
|
34
|
1
|
33
|
22.80
|
|
2023-04-25
|
19
|
13
|
6
|
22.85
|
|
2023-04-24
|
14
|
2
|
12
|
23.50
|
|
2023-04-20
|
0
|
171
|
-171
|
24.10
|
|
2023-04-18
|
11
|
49
|
-38
|
25.85
|
|
2023-04-17
|
14
|
0
|
14
|
24.95
|
|
2023-04-13
|
35
|
0
|
35
|
24.85
|
|
2023-04-11
|
6
|
2
|
4
|
24.60
|
|
2023-03-30
|
20
|
0
|
20
|
25.10
|
|
2023-03-28
|
0
|
45
|
-45
|
24.60
|
|
2023-03-24
|
43
|
0
|
43
|
25.15
|
|
2023-03-22
|
22
|
0
|
22
|
24.50
|
|
2023-03-21
|
15
|
1
|
14
|
24.30
|
|
2023-03-20
|
23
|
0
|
23
|
24.35
|
|
2023-03-15
|
0
|
9
|
-9
|
24.10
|
|
2023-03-14
|
0
|
13
|
-13
|
24.50
|
|
2023-03-13
|
3
|
78
|
-75
|
24.60
|
|
2023-03-08
|
12
|
0
|
12
|
23.95
|
|
2023-03-07
|
4
|
0
|
4
|
24.15
|
|
2023-03-06
|
54
|
0
|
54
|
24.05
|
|
2023-03-02
|
3
|
0
|
3
|
23.60
|
|
2023-03-01
|
8
|
1
|
7
|
23.65
|
|
2023-02-24
|
0
|
6
|
-6
|
23.10
|
|
2023-02-21
|
7
|
0
|
7
|
24.30
|
|
2023-02-16
|
11
|
5
|
6
|
22.90
|
|
2023-02-15
|
4
|
0
|
4
|
22.75
|
|
2023-02-13
|
0
|
5
|
-5
|
22.60
|
|
2023-02-09
|
3
|
7
|
-4
|
22.75
|
|
2023-02-08
|
5
|
13
|
-8
|
22.65
|
|
2023-02-01
|
7
|
0
|
7
|
22.35
|
|
2023-01-12
|
0
|
3
|
-3
|
21.50
|
|
2023-01-10
|
125
|
20
|
105
|
22.45
|
|
2023-01-05
|
0
|
14
|
-14
|
21.25
|
|
2023-01-03
|
0
|
15
|
-15
|
21.45
|
|
2022-12-30
|
0
|
4
|
-4
|
21.10
|
|
2022-12-26
|
1
|
3
|
-2
|
22.50
|
|
2022-12-23
|
6
|
2
|
4
|
22.55
|
|
2022-12-22
|
5
|
12
|
-7
|
22.90
|
|
2022-12-21
|
1
|
10
|
-9
|
23.00
|
|
2022-12-20
|
3
|
15
|
-12
|
22.80
|
|
2022-12-16
|
2
|
39
|
-37
|
24.60
|
|
2022-12-15
|
16
|
2
|
14
|
25.30
|
|
2022-12-14
|
1
|
5
|
-4
|
25.25
|
|
2022-12-13
|
9
|
2
|
7
|
25.00
|
|
2022-12-12
|
43
|
0
|
43
|
24.70
|
|
2022-12-09
|
0
|
28
|
-28
|
24.50
|
|
2022-12-07
|
31
|
1
|
30
|
25.10
|
|
2022-12-06
|
88
|
0
|
88
|
25.00
|
|
2022-11-29
|
0
|
21
|
-21
|
23.55
|
|
2022-11-24
|
0
|
8
|
-8
|
21.60
|
|
2022-11-23
|
16
|
5
|
11
|
21.45
|
|
2022-11-22
|
0
|
36
|
-36
|
21.80
|
|
2022-11-18
|
7
|
10
|
-3
|
22.50
|
|
2022-11-17
|
35
|
23
|
12
|
22.80
|
|
2022-11-16
|
13
|
3
|
10
|
22.90
|
|
2022-11-11
|
0
|
11
|
-11
|
22.20
|
|
2022-11-10
|
9
|
0
|
9
|
22.60
|
|
2022-11-07
|
2
|
9
|
-7
|
22.00
|
|
2022-11-04
|
10
|
56
|
-46
|
22.20
|
|
2022-11-03
|
4
|
2
|
2
|
21.95
|
|
2022-10-28
|
0
|
3
|
-3
|
20.65
|
|
2022-10-27
|
1
|
13
|
-12
|
20.90
|
|
2022-10-26
|
4
|
5
|
-1
|
20.40
|
|
2022-10-25
|
0
|
4
|
-4
|
20.35
|
|
2022-10-24
|
4
|
14
|
-10
|
20.75
|
|
2022-10-21
|
7
|
0
|
7
|
20.30
|
|
2022-10-20
|
5
|
3
|
2
|
20.85
|
|
2022-10-19
|
1
|
17
|
-16
|
21.10
|
|
2022-10-18
|
4
|
3
|
1
|
21.20
|
|
2022-10-17
|
6
|
3
|
3
|
20.70
|
|
2022-10-12
|
23
|
8
|
15
|
20.95
|
|
2022-10-11
|
0
|
23
|
-23
|
21.10
|
|
2022-10-07
|
1
|
0
|
1
|
22.60
|
|
2022-10-06
|
7
|
11
|
-4
|
22.90
|
|
2022-10-03
|
2
|
9
|
-7
|
22.45
|
|
2022-09-30
|
20
|
2
|
18
|
22.60
|
|
2022-09-29
|
14
|
11
|
3
|
22.20
|
|
2022-09-26
|
10
|
22
|
-12
|
23.35
|
|
2022-09-22
|
8
|
12
|
-4
|
26.20
|
|
2022-09-20
|
8
|
0
|
8
|
26.40
|
|
2022-09-15
|
6
|
2
|
4
|
27.10
|
|
2022-09-14
|
19
|
0
|
19
|
27.20
|
|
2022-09-13
|
7
|
2
|
5
|
27.35
|
|
2022-09-12
|
92
|
4
|
88
|
27.75
|
|
2022-09-08
|
48
|
5
|
43
|
27.60
|
|
2022-09-06
|
7
|
68
|
-61
|
27.30
|
|
2022-09-05
|
110
|
267
|
-157
|
27.10
|
|
2022-09-02
|
42
|
32
|
10
|
28.45
|
|
2022-09-01
|
65
|
1
|
64
|
28.30
|
|
2022-08-31
|
72
|
44
|
28
|
28.85
|
|
2022-08-30
|
62
|
6
|
56
|
28.65
|
|
2022-08-29
|
58
|
47
|
11
|
26.80
|
|
2022-08-26
|
72
|
43
|
29
|
27.60
|
|
2022-08-25
|
138
|
68
|
70
|
28.30
|
|
2022-08-24
|
25
|
9
|
16
|
27.00
|
|
2022-08-23
|
1
|
40
|
-39
|
27.50
|
|
2022-08-22
|
62
|
38
|
24
|
28.10
|
|
2022-08-17
|
1
|
40
|
-39
|
27.65
|
|
2022-08-12
|
22
|
9
|
13
|
27.00
|
|
2022-08-11
|
75
|
23
|
52
|
27.15
|
|
2022-08-10
|
1
|
102
|
-101
|
27.20
|
|
2022-08-04
|
20
|
57
|
-37
|
23.65
|
|
2022-08-03
|
33
|
14
|
19
|
23.15
|
|
2022-08-01
|
0
|
12
|
-12
|
25.50
|
|
2022-07-29
|
19
|
3
|
16
|
25.75
|
|
2022-07-26
|
3
|
33
|
-30
|
24.90
|
|
2022-07-22
|
10
|
0
|
10
|
25.00
|
|
2022-07-21
|
38
|
5
|
33
|
25.20
|
|
2022-07-20
|
8
|
0
|
8
|
24.50
|
|
2022-07-19
|
30
|
12
|
18
|
24.70
|
|
2022-07-15
|
13
|
0
|
13
|
24.40
|
|
2022-07-01
|
0
|
12
|
-12
|
21.20
|
|
2022-06-28
|
1
|
0
|
1
|
20.85
|
|
2022-06-27
|
2
|
0
|
2
|
20.90
|
|
2022-06-24
|
3
|
0
|
3
|
20.40
|
|
2022-06-21
|
10
|
0
|
10
|
21.10
|
|
2022-06-14
|
2
|
0
|
2
|
22.40
|
|
2022-06-09
|
3
|
0
|
3
|
23.25
|
|
2022-06-07
|
2
|
0
|
2
|
23.25
|
|
2022-05-30
|
15
|
0
|
15
|
20.85
|
|
2022-05-27
|
0
|
5
|
-5
|
20.65
|
|
2022-05-25
|
10
|
6
|
4
|
20.75
|
|
2022-05-24
|
6
|
0
|
6
|
20.70
|
|
2022-05-23
|
8
|
0
|
8
|
21.25
|
|
2022-05-17
|
1
|
0
|
1
|
20.25
|
|
2022-05-11
|
2
|
0
|
2
|
19.65
|
|
2022-05-05
|
3
|
0
|
3
|
21.75
|
|
2022-05-04
|
2
|
0
|
2
|
21.55
|
|
2022-05-03
|
8
|
0
|
8
|
21.65
|
|
2022-04-29
|
1
|
0
|
1
|
21.90
|
|
2022-04-27
|
0
|
5
|
-5
|
21.90
|
|
2022-04-13
|
3
|
0
|
3
|
22.80
|
|
2022-03-29
|
3
|
0
|
3
|
24.60
|
|
2022-03-25
|
5
|
0
|
5
|
24.60
|
|
2022-03-22
|
2
|
0
|
2
|
25.10
|
|
2022-03-10
|
2
|
0
|
2
|
24.30
|
|
2022-03-09
|
3
|
0
|
3
|
24.00
|
|
2022-03-04
|
1
|
0
|
1
|
25.10
|
|
2022-03-02
|
5
|
0
|
5
|
25.50
|
|
2022-02-23
|
3
|
0
|
3
|
25.10
|
|
2022-02-15
|
0
|
7
|
-7
|
25.25
|
|
2022-02-09
|
13
|
1
|
12
|
26.70
|
|
2022-02-08
|
54
|
0
|
54
|
26.40
|
|
2022-02-07
|
41
|
0
|
41
|
25.90
|
|
2022-01-21
|
3
|
0
|
3
|
25.90
|
|
2022-01-20
|
0
|
20
|
-20
|
26.20
|
|
2022-01-19
|
0
|
9
|
-9
|
26.25
|
|
2022-01-14
|
0
|
30
|
-30
|
26.20
|
|
2022-01-13
|
0
|
11
|
-11
|
26.50
|
|
2022-01-12
|
0
|
11
|
-11
|
26.50
|
|
2022-01-11
|
0
|
13
|
-13
|
26.85
|
|
2022-01-05
|
4
|
0
|
4
|
27.65
|
|
2021-12-30
|
14
|
1
|
13
|
28.35
|
|
2021-12-28
|
0
|
10
|
-10
|
28.10
|
|
2021-12-23
|
0
|
4
|
-4
|
26.75
|
|
2021-12-22
|
1
|
6
|
-5
|
26.60
|
|
2021-12-21
|
0
|
6
|
-6
|
26.30
|
|
2021-12-20
|
0
|
5
|
-5
|
26.30
|
|
2021-12-15
|
0
|
12
|
-12
|
26.80
|
|
2021-12-13
|
4
|
2
|
2
|
27.20
|
|
2021-12-09
|
39
|
3
|
36
|
27.60
|
|
2021-12-07
|
1
|
4
|
-3
|
27.25
|
|
2021-12-02
|
0
|
46
|
-46
|
27.05
|
|
2021-12-01
|
6
|
1
|
5
|
27.40
|
|
2021-11-22
|
28
|
15
|
13
|
29.70
|
|
2021-11-19
|
0
|
12
|
-12
|
28.60
|
|
2021-11-17
|
0
|
24
|
-24
|
29.60
|
|
2021-11-16
|
183
|
0
|
183
|
30.70
|
|
2021-11-11
|
1
|
200
|
-199
|
27.20
|
|
2021-11-03
|
3
|
0
|
3
|
27.80
|
|
2021-10-26
|
3
|
0
|
3
|
26.55
|
|
2021-10-22
|
8
|
0
|
8
|
25.95
|
|
2021-10-20
|
5
|
0
|
5
|
25.35
|
|
2021-10-18
|
24
|
0
|
24
|
24.30
|
|
2021-10-15
|
7
|
0
|
7
|
24.30
|
|
2021-10-08
|
5
|
0
|
5
|
25.45
|
|
2021-10-07
|
5
|
0
|
5
|
25.40
|
|
2021-10-05
|
14
|
0
|
14
|
25.60
|
|
2021-10-01
|
6
|
2
|
4
|
26.35
|
|
2021-09-30
|
7
|
0
|
7
|
26.35
|
|
2021-09-29
|
6
|
0
|
6
|
26.10
|
|
2021-09-28
|
8
|
0
|
8
|
26.65
|
|
2021-09-27
|
4
|
0
|
4
|
27.00
|
|
2021-09-23
|
8
|
3
|
5
|
25.30
|
|
2021-09-15
|
51
|
1
|
50
|
25.60
|
|
2021-09-13
|
3
|
0
|
3
|
26.10
|
|
2021-09-09
|
16
|
0
|
16
|
25.90
|
|
2021-09-08
|
29
|
8
|
21
|
25.40
|
|
2021-09-07
|
0
|
7
|
-7
|
26.20
|
|
2021-09-03
|
12
|
0
|
12
|
27.65
|
|
2021-09-02
|
8
|
0
|
8
|
27.70
|
|
2021-09-01
|
53
|
0
|
53
|
28.25
|
|
2021-08-26
|
6
|
33
|
-27
|
27.55
|
|
2021-08-25
|
31
|
4
|
27
|
27.65
|
|
2021-08-20
|
7
|
0
|
7
|
26.70
|
|
2021-08-19
|
0
|
22
|
-22
|
26.50
|
|
2021-08-18
|
29
|
13
|
16
|
27.40
|
|
2021-08-10
|
0
|
16
|
-16
|
29.65
|
|
2021-08-09
|
0
|
45
|
-45
|
30.05
|
|
2021-08-06
|
0
|
13
|
-13
|
30.75
|
|
2021-08-04
|
2
|
7
|
-5
|
30.80
|
|
2021-08-03
|
8
|
21
|
-13
|
31.10
|
|
2021-07-30
|
1
|
38
|
-37
|
30.85
|
|
2021-07-29
|
49
|
11
|
38
|
31.60
|
|
2021-07-26
|
12
|
30
|
-18
|
33.40
|
|
2021-07-23
|
62
|
7
|
55
|
32.05
|
|
2021-07-21
|
43
|
7
|
36
|
30.35
|
|
2021-07-20
|
2
|
14
|
-12
|
30.65
|
|
2021-07-19
|
27
|
7
|
20
|
31.50
|
|
2021-07-09
|
6
|
24
|
-18
|
29.05
|
|
2021-07-08
|
0
|
8
|
-8
|
29.60
|
|
2021-07-07
|
0
|
12
|
-12
|
29.90
|
|
2021-07-06
|
0
|
21
|
-21
|
30.10
|
|
2021-07-05
|
37
|
0
|
37
|
30.70
|
|
2021-06-30
|
0
|
10
|
-10
|
29.60
|
|
2021-06-25
|
0
|
14
|
-14
|
30.10
|
|
2021-06-22
|
0
|
7
|
-7
|
29.00
|
|
2021-06-18
|
0
|
16
|
-16
|
30.75
|
|
2021-06-17
|
0
|
25
|
-25
|
31.35
|
|
2021-06-15
|
6
|
0
|
6
|
29.15
|
|
2021-06-10
|
6
|
0
|
6
|
29.70
|
|
2021-06-09
|
5
|
0
|
5
|
28.80
|
|
2021-06-03
|
0
|
19
|
-19
|
30.35
|
|
2021-05-31
|
0
|
5
|
-5
|
30.55
|
|
2021-05-20
|
0
|
21
|
-21
|
26.85
|
|
2021-05-14
|
0
|
30
|
-30
|
27.75
|
|
2021-05-12
|
0
|
29
|
-29
|
27.95
|
|
2021-05-10
|
50
|
31
|
19
|
33.40
|
|
2021-04-29
|
54
|
25
|
29
|
36.35
|
|
2021-04-28
|
39
|
104
|
-65
|
36.70
|
|
2021-04-27
|
88
|
13
|
75
|
37.40
|
|
2021-04-26
|
14
|
32
|
-18
|
36.30
|
|
2021-04-23
|
31
|
17
|
14
|
36.95
|
|
2021-04-22
|
40
|
72
|
-32
|
37.75
|
|
2021-04-21
|
47
|
82
|
-35
|
38.75
|
|
2021-04-20
|
78
|
34
|
44
|
39.50
|
|
2021-04-19
|
45
|
54
|
-9
|
39.50
|
|
2021-04-16
|
53
|
35
|
18
|
39.60
|
|
2021-04-15
|
88
|
115
|
-27
|
39.90
|
|
2021-04-14
|
63
|
21
|
42
|
39.15
|
|
2021-04-13
|
58
|
114
|
-56
|
40.55
|
|
2021-04-12
|
191
|
171
|
20
|
41.20
|
|
2021-04-09
|
34
|
57
|
-23
|
40.90
|
|
2021-04-08
|
47
|
69
|
-22
|
41.55
|
|
2021-04-06
|
29
|
3
|
26
|
41.40
|
|
2021-04-01
|
98
|
192
|
-94
|
41.30
|
|
2021-03-30
|
99
|
60
|
39
|
40.85
|
|
2021-03-29
|
29
|
19
|
10
|
40.40
|
|
2021-03-26
|
41
|
4
|
37
|
39.90
|
|
2021-03-25
|
7
|
51
|
-44
|
39.60
|
|
2021-03-24
|
38
|
16
|
22
|
40.10
|
|
2021-03-23
|
45
|
104
|
-59
|
40.25
|
|
2021-03-22
|
68
|
2
|
66
|
41.65
|
|
2021-03-16
|
41
|
157
|
-116
|
41.50
|
|
2021-03-15
|
177
|
75
|
102
|
42.00
|
|
2021-03-12
|
73
|
90
|
-17
|
40.85
|
|
2021-03-11
|
418
|
474
|
-56
|
41.55
|
|
2021-03-10
|
96
|
133
|
-37
|
44.65
|
|
2021-03-09
|
136
|
23
|
113
|
40.60
|
|
2021-03-08
|
18
|
29
|
-11
|
39.05
|
|
2021-03-05
|
25
|
82
|
-57
|
39.55
|
|
2021-03-04
|
34
|
128
|
-94
|
40.25
|
|
2021-03-03
|
166
|
35
|
131
|
40.25
|
|
2021-03-02
|
29
|
64
|
-35
|
39.50
|
|
2021-02-26
|
44
|
6
|
38
|
40.65
|
|
2021-02-25
|
35
|
49
|
-14
|
40.80
|
|
2021-02-24
|
106
|
92
|
14
|
41.25
|
|
2021-02-23
|
51
|
85
|
-34
|
40.95
|
|
2021-02-22
|
67
|
149
|
-82
|
42.25
|
|
2021-02-19
|
315
|
137
|
178
|
43.00
|
|
2021-02-18
|
146
|
233
|
-87
|
42.10
|
|
2021-02-17
|
152
|
108
|
44
|
39.85
|
|
2021-02-04
|
77
|
44
|
33
|
35.80
|
|
2021-02-03
|
50
|
26
|
24
|
35.60
|
|
2021-02-02
|
13
|
22
|
-9
|
35.10
|
|
2021-02-01
|
38
|
27
|
11
|
35.15
|
|
2021-01-29
|
92
|
139
|
-47
|
35.95
|
|
2021-01-28
|
41
|
13
|
28
|
36.10
|
|
2021-01-27
|
22
|
37
|
-15
|
36.40
|
|
2021-01-26
|
3
|
105
|
-102
|
36.20
|
|
2021-01-25
|
38
|
52
|
-14
|
36.95
|
|
2021-01-22
|
165
|
58
|
107
|
36.30
|
|
2021-01-21
|
30
|
38
|
-8
|
34.90
|
|
2021-01-19
|
24
|
64
|
-40
|
37.05
|
|
2021-01-18
|
84
|
27
|
57
|
37.30
|
|
2021-01-15
|
77
|
117
|
-40
|
37.50
|
|
2021-01-12
|
93
|
203
|
-110
|
38.25
|
|
2021-01-11
|
117
|
91
|
26
|
39.80
|
|
2021-01-08
|
220
|
173
|
47
|
39.10
|
|
2021-01-07
|
120
|
99
|
21
|
42.50
|
|
2021-01-06
|
105
|
82
|
23
|
42.85
|
|
2021-01-05
|
110
|
151
|
-41
|
44.40
|
|
2021-01-04
|
147
|
221
|
-74
|
44.85
|
|
2020-12-31
|
202
|
177
|
25
|
44.55
|
|
2020-12-30
|
17
|
55
|
-38
|
42.55
|
|
2020-12-29
|
73
|
17
|
56
|
42.45
|
|
2020-12-28
|
57
|
25
|
32
|
42.10
|
|
2020-12-25
|
48
|
63
|
-15
|
42.10
|
|
2020-12-24
|
40
|
91
|
-51
|
41.85
|
|
2020-12-23
|
90
|
21
|
69
|
41.90
|
|
2020-12-22
|
28
|
102
|
-74
|
42.00
|
|
2020-12-21
|
8
|
44
|
-36
|
43.20
|
|
2020-12-18
|
176
|
87
|
89
|
43.90
|
|
2020-12-17
|
40
|
150
|
-110
|
42.70
|
|
2020-12-16
|
209
|
1
|
208
|
43.30
|
|
2020-12-15
|
26
|
131
|
-105
|
42.00
|
|
2020-12-14
|
121
|
59
|
62
|
42.95
|
|
2020-12-11
|
54
|
72
|
-18
|
41.90
|
|
2020-12-10
|
120
|
96
|
24
|
43.00
|
|
2020-12-09
|
41
|
144
|
-103
|
43.55
|
|
2020-12-08
|
140
|
45
|
95
|
43.90
|
|
2020-12-07
|
148
|
243
|
-95
|
43.10
|
|
2020-12-04
|
148
|
54
|
94
|
45.00
|
|
2020-12-03
|
584
|
724
|
-140
|
45.25
|
|
2020-12-02
|
304
|
211
|
93
|
45.95
|
|
2020-12-01
|
87
|
40
|
47
|
44.50
|
|
2020-11-30
|
189
|
296
|
-107
|
45.15
|
|
2020-11-26
|
80
|
125
|
-45
|
45.00
|
|
2020-11-25
|
275
|
97
|
178
|
44.25
|
|
2020-11-24
|
92
|
128
|
-36
|
43.60
|
|
2020-11-23
|
82
|
50
|
32
|
44.25
|
|
2020-11-20
|
199
|
270
|
-71
|
44.80
|
|
2020-11-19
|
383
|
327
|
56
|
45.15
|
|
2020-11-18
|
199
|
335
|
-136
|
44.90
|
|
2020-11-17
|
724
|
556
|
168
|
45.30
|
|
2020-11-16
|
40
|
261
|
-221
|
43.60
|
|
2020-11-13
|
448
|
211
|
237
|
43.95
|
|
2020-11-12
|
62
|
207
|
-145
|
42.50
|
|
2020-11-11
|
263
|
135
|
128
|
44.20
|
|
2020-11-09
|
464
|
656
|
-192
|
44.80
|
|
2020-11-06
|
568
|
495
|
73
|
41.90
|
|
2020-11-04
|
36
|
115
|
-79
|
37.85
|
|
2020-11-03
|
101
|
59
|
42
|
37.60
|
|
2020-11-02
|
66
|
9
|
57
|
36.30
|
|
2020-10-30
|
16
|
141
|
-125
|
36.05
|
|
2020-10-29
|
153
|
16
|
137
|
36.75
|
|
2020-10-26
|
38
|
94
|
-56
|
38.30
|
|
2020-10-23
|
197
|
120
|
77
|
38.80
|
|
2020-10-22
|
114
|
142
|
-28
|
38.35
|
|
2020-10-21
|
55
|
42
|
13
|
38.20
|
|
2020-10-20
|
90
|
235
|
-145
|
38.15
|
|
2020-10-19
|
281
|
81
|
200
|
37.70
|
|
2020-10-15
|
11
|
108
|
-97
|
36.05
|
|
2020-10-14
|
133
|
106
|
27
|
36.75
|
|
2020-10-13
|
127
|
33
|
94
|
35.20
|
|
2020-10-12
|
75
|
59
|
16
|
35.00
|
|
2020-10-07
|
23
|
14
|
9
|
37.80
|
|
2020-10-06
|
39
|
72
|
-33
|
38.10
|
|
2020-10-05
|
20
|
29
|
-9
|
38.00
|
|
2020-09-30
|
110
|
89
|
21
|
37.40
|
|
2020-09-29
|
20
|
125
|
-105
|
37.55
|
|
2020-09-28
|
92
|
34
|
58
|
38.15
|
|
2020-09-24
|
151
|
87
|
64
|
38.50
|
|
2020-09-23
|
114
|
103
|
11
|
39.10
|
|
2020-09-18
|
45
|
120
|
-75
|
41.50
|
|
2020-09-17
|
106
|
73
|
33
|
41.80
|
|
2020-09-16
|
167
|
114
|
53
|
41.00
|
|
2020-09-15
|
44
|
201
|
-157
|
40.70
|
|
2020-09-14
|
115
|
72
|
43
|
41.15
|
|
2020-09-11
|
212
|
121
|
91
|
39.30
|
|
2020-09-10
|
64
|
201
|
-137
|
40.70
|
|
2020-09-09
|
140
|
48
|
92
|
41.85
|
|
2020-09-08
|
99
|
75
|
24
|
41.30
|
|
2020-09-07
|
12
|
141
|
-129
|
42.00
|
|
2020-09-04
|
130
|
43
|
87
|
43.60
|
|
2020-09-03
|
41
|
238
|
-197
|
43.50
|
|
2020-09-02
|
357
|
176
|
181
|
44.50
|
|
2020-09-01
|
100
|
129
|
-29
|
42.50
|
|
2020-08-31
|
71
|
24
|
47
|
42.30
|
|
2020-08-27
|
22
|
105
|
-83
|
42.50
|
|
2020-08-26
|
198
|
38
|
160
|
43.45
|
|
2020-08-25
|
183
|
209
|
-26
|
42.20
|
|
2020-08-24
|
35
|
201
|
-166
|
42.00
|
|
2020-08-21
|
270
|
164
|
106
|
42.10
|
|
2020-08-20
|
359
|
407
|
-48
|
39.70
|
|
2020-08-19
|
193
|
159
|
34
|
44.10
|
|
2020-08-18
|
92
|
139
|
-47
|
46.20
|
|
2020-08-14
|
294
|
176
|
118
|
47.55
|
|
2020-08-13
|
471
|
624
|
-153
|
48.25
|
|
2020-08-12
|
168
|
114
|
54
|
46.20
|
|
2020-08-11
|
101
|
74
|
27
|
42.80
|
|
2020-08-10
|
52
|
151
|
-99
|
44.50
|
|
2020-08-07
|
68
|
46
|
22
|
45.25
|
|
2020-08-06
|
136
|
67
|
69
|
44.90
|
|
2020-08-05
|
21
|
130
|
-109
|
46.65
|
|
2020-08-04
|
77
|
24
|
53
|
46.85
|
|
2020-08-03
|
14
|
99
|
-85
|
45.45
|
|
2020-07-31
|
135
|
50
|
85
|
45.05
|
|
2020-07-30
|
7
|
165
|
-158
|
43.75
|
|
2020-07-29
|
166
|
101
|
65
|
44.65
|
|
2020-07-27
|
291
|
165
|
126
|
47.40
|
|
2020-07-23
|
74
|
165
|
-91
|
52.50
|
|
2020-07-22
|
286
|
171
|
115
|
52.00
|
|
2020-07-21
|
88
|
200
|
-112
|
50.50
|
|
2020-07-20
|
243
|
141
|
102
|
50.40
|
|
2020-07-17
|
246
|
355
|
-109
|
49.90
|
|
2020-07-16
|
377
|
273
|
104
|
51.40
|
|
2020-07-15
|
185
|
261
|
-76
|
49.90
|
|
2020-07-14
|
262
|
126
|
136
|
52.50
|
|
2020-07-13
|
324
|
380
|
-56
|
53.00
|
|
2020-07-09
|
202
|
249
|
-47
|
55.00
|
|
2020-07-08
|
266
|
219
|
47
|
57.10
|
|
2020-06-29
|
117
|
191
|
-74
|
42.45
|
|
2020-06-24
|
301
|
239
|
62
|
41.90
|
|
2020-06-18
|
172
|
118
|
54
|
40.60
|
|
2020-06-17
|
100
|
157
|
-57
|
39.60
|
|
2020-06-16
|
245
|
188
|
57
|
38.75
|
|
2020-06-15
|
129
|
207
|
-78
|
36.80
|
|
2020-06-12
|
65
|
6
|
59
|
36.35
|
|
2020-06-05
|
25
|
11
|
14
|
37.70
|
|
2020-06-03
|
19
|
0
|
19
|
36.75
|
|
2020-05-27
|
72
|
56
|
16
|
36.60
|
|
2020-05-21
|
79
|
128
|
-49
|
36.05
|
|
2020-05-20
|
65
|
15
|
50
|
35.25
|
|
2020-05-18
|
19
|
66
|
-47
|
34.30
|
|
2020-05-15
|
65
|
15
|
50
|
35.45
|
|
2020-05-12
|
53
|
89
|
-36
|
36.40
|
|
2020-05-11
|
68
|
15
|
53
|
36.85
|
|
2020-05-08
|
1
|
25
|
-24
|
34.30
|
|
2020-05-07
|
49
|
3
|
46
|
34.50
|
|
2020-05-06
|
29
|
18
|
11
|
33.95
|
|
2020-05-05
|
8
|
59
|
-51
|
34.30
|
|
2020-05-04
|
85
|
43
|
42
|
34.25
|
|
2020-04-29
|
64
|
100
|
-36
|
34.20
|
|
2020-04-27
|
49
|
14
|
35
|
31.90
|
|
2020-04-23
|
4
|
31
|
-27
|
31.35
|
|
2020-04-22
|
39
|
3
|
36
|
28.50
|
|
2020-04-21
|
3
|
42
|
-39
|
28.50
|
|
2020-04-20
|
39
|
0
|
39
|
29.25
|
|
2020-04-17
|
13
|
56
|
-43
|
28.70
|
|
2020-04-14
|
46
|
68
|
-22
|
27.75
|
|
2020-04-10
|
70
|
55
|
15
|
27.30
|
|
2020-04-09
|
48
|
95
|
-47
|
26.90
|
|
2020-04-08
|
98
|
68
|
30
|
27.25
|
|
2020-04-07
|
77
|
113
|
-36
|
26.75
|
|
2020-04-06
|
99
|
88
|
11
|
25.60
|
|
2020-04-01
|
126
|
50
|
76
|
24.70
|
|
2020-03-31
|
10
|
10
|
-37
|
24.15
|
|
2020-03-30
|
94
|
53
|
41
|
24.80
|
|
2020-03-27
|
53
|
66
|
-13
|
24.80
|
|
2020-03-26
|
121
|
75
|
46
|
24.90
|
|
2020-03-25
|
51
|
79
|
-28
|
24.75
|
|
2020-03-23
|
69
|
57
|
12
|
21.20
|
|
2020-03-20
|
121
|
58
|
63
|
21.80
|
|
2020-03-19
|
58
|
112
|
-54
|
19.85
|
|
2020-03-18
|
35
|
61
|
-26
|
22.05
|
|
2020-03-16
|
101
|
146
|
-45
|
25.50
|
|
2020-03-12
|
102
|
129
|
-27
|
30.65
|
|
2020-03-10
|
82
|
27
|
55
|
33.45
|
|
2020-03-09
|
238
|
160
|
78
|
33.50
|
|
2020-03-06
|
7
|
73
|
-66
|
32.95
|
|
2020-03-05
|
50
|
4
|
46
|
33.60
|
|
2020-03-03
|
73
|
133
|
-60
|
33.50
|
|
2020-03-02
|
138
|
81
|
57
|
32.55
|
|
2020-02-26
|
115
|
100
|
15
|
35.00
|
|
2020-02-25
|
74
|
61
|
13
|
35.45
|
|
2020-02-24
|
10
|
59
|
-49
|
36.00
|
|
2020-02-21
|
62
|
98
|
-36
|
36.30
|
|
2020-02-20
|
13
|
92
|
-79
|
37.40
|
|
2020-02-19
|
161
|
31
|
130
|
36.70
|
|
2020-02-18
|
27
|
0
|
27
|
35.30
|
|
2020-02-17
|
35
|
80
|
-45
|
35.30
|
|
2020-02-14
|
44
|
16
|
28
|
35.55
|
|
2020-02-13
|
85
|
155
|
-70
|
35.30
|
|
2020-02-12
|
46
|
173
|
-127
|
35.30
|
|
2020-02-11
|
155
|
82
|
73
|
35.05
|
|
2020-02-10
|
133
|
48
|
85
|
33.20
|
|
2020-02-07
|
7
|
154
|
-147
|
34.00
|
|
2020-02-06
|
158
|
15
|
143
|
35.45
|
|
2020-02-04
|
48
|
83
|
-35
|
34.90
|
|
2020-02-03
|
152
|
264
|
-112
|
33.95
|
|
2020-01-31
|
171
|
110
|
61
|
36.10
|
|
2020-01-30
|
200
|
260
|
-60
|
35.70
|
|
2020-01-20
|
140
|
42
|
98
|
39.65
|
|
2020-01-17
|
83
|
7
|
76
|
39.45
|
|
2020-01-16
|
45
|
152
|
-107
|
40.65
|
|
2020-01-14
|
333
|
123
|
210
|
41.15
|
|
2020-01-13
|
92
|
58
|
34
|
39.40
|
|
2020-01-10
|
96
|
0
|
96
|
39.35
|
|
2020-01-08
|
102
|
192
|
-90
|
38.65
|
|
2020-01-07
|
321
|
583
|
-262
|
38.70
|
|
2020-01-06
|
260
|
168
|
92
|
39.80
|
|
2020-01-03
|
299
|
204
|
95
|
38.70
|
|
2020-01-02
|
137
|
97
|
40
|
37.35
|
|
2019-12-31
|
113
|
163
|
-50
|
37.05
|
|
2019-12-30
|
182
|
48
|
134
|
36.35
|
|
2019-12-26
|
7
|
81
|
-74
|
35.85
|
|
2019-12-25
|
131
|
11
|
120
|
36.35
|
|
2019-12-24
|
195
|
334
|
-139
|
36.50
|
|
2019-12-23
|
24
|
191
|
-167
|
35.90
|
|
2019-12-20
|
268
|
49
|
219
|
35.45
|
|
2019-12-18
|
140
|
51
|
89
|
34.40
|
|
2019-12-16
|
32
|
63
|
-31
|
33.70
|
|
2019-12-13
|
16
|
80
|
-64
|
33.70
|
|
2019-12-12
|
85
|
60
|
25
|
34.05
|
|
2019-12-11
|
131
|
191
|
-60
|
34.60
|
|
2019-12-09
|
89
|
24
|
65
|
35.10
|
|
2019-12-06
|
76
|
12
|
64
|
33.70
|
|
2019-12-04
|
115
|
90
|
25
|
33.95
|
|
2019-12-03
|
37
|
53
|
-16
|
33.95
|
|
2019-11-29
|
101
|
3
|
98
|
34.20
|
|
2019-11-28
|
6
|
145
|
-139
|
34.80
|
|
2019-11-27
|
128
|
65
|
63
|
35.05
|
|
2019-11-26
|
42
|
19
|
23
|
33.05
|
|
2019-11-22
|
10
|
56
|
-46
|
33.90
|
|
2019-11-21
|
194
|
97
|
97
|
34.15
|
|
2019-11-20
|
8
|
112
|
-104
|
33.60
|
|
2019-11-19
|
136
|
67
|
69
|
34.10
|
|
2019-11-18
|
38
|
110
|
-72
|
32.50
|
|
2019-11-15
|
76
|
23
|
53
|
31.90
|
|
2019-11-14
|
23
|
137
|
-114
|
31.00
|
|
2019-11-13
|
195
|
57
|
138
|
31.50
|
|
2019-11-12
|
40
|
51
|
-11
|
30.00
|
|
2019-11-11
|
35
|
130
|
-95
|
29.80
|
|
2019-11-08
|
124
|
65
|
59
|
31.70
|
|
2019-11-07
|
68
|
83
|
-15
|
32.00
|
|
2019-11-05
|
96
|
144
|
-48
|
33.20
|
|
2019-11-04
|
7
|
36
|
-29
|
33.55
|
|
2019-11-01
|
96
|
145
|
-49
|
33.85
|
|
2019-10-31
|
80
|
19
|
61
|
33.30
|
|
2019-10-30
|
71
|
33
|
38
|
34.50
|
|
2019-10-24
|
15
|
2
|
13
|
28.70
|
|
2019-10-22
|
30
|
6
|
24
|
29.30
|
|
2019-10-21
|
46
|
33
|
13
|
29.10
|
|
2019-10-18
|
11
|
35
|
-24
|
28.90
|
|
2019-10-17
|
63
|
27
|
36
|
29.40
|
|
2019-10-16
|
35
|
13
|
22
|
28.25
|
|
2019-10-15
|
7
|
33
|
-26
|
28.50
|
|
2019-10-14
|
35
|
10
|
25
|
28.85
|
|
2019-10-09
|
1
|
53
|
-52
|
28.05
|
|
2019-10-08
|
9
|
18
|
-9
|
28.60
|
|
2019-10-07
|
24
|
14
|
10
|
28.80
|
|
2019-10-04
|
6
|
31
|
-25
|
28.65
|
|
2019-10-03
|
76
|
3
|
73
|
29.00
|
|
2019-09-27
|
9
|
117
|
-108
|
29.25
|
|
2019-09-25
|
47
|
64
|
-17
|
29.65
|
|
2019-09-20
|
1
|
56
|
-55
|
28.85
|
|
2019-09-19
|
57
|
35
|
22
|
29.25
|
|
2019-09-12
|
23
|
83
|
-60
|
29.60
|
|
2019-09-11
|
48
|
7
|
41
|
29.50
|
|
2019-09-09
|
8
|
31
|
-23
|
28.95
|
|
2019-09-06
|
49
|
21
|
28
|
29.65
|
|
2019-09-04
|
53
|
25
|
28
|
29.70
|
|
2019-09-03
|
117
|
88
|
29
|
29.30
|
|
2019-09-02
|
102
|
1
|
101
|
28.40
|
|
2019-08-30
|
37
|
91
|
-54
|
27.95
|
|
2019-08-29
|
94
|
6
|
88
|
27.85
|
|
2019-08-26
|
36
|
21
|
15
|
26.55
|
|
2019-08-22
|
19
|
89
|
-70
|
28.30
|
|
2019-08-19
|
42
|
10
|
32
|
26.75
|
|
2019-08-16
|
83
|
3
|
80
|
26.60
|
|
2019-08-15
|
73
|
1
|
72
|
26.00
|
|
2019-08-14
|
1
|
9
|
-8
|
26.05
|
|
2019-08-13
|
0
|
41
|
-41
|
25.90
|
|
2019-08-12
|
34
|
43
|
-9
|
26.50
|
|
2019-08-08
|
94
|
0
|
94
|
26.45
|
|
2019-08-07
|
0
|
43
|
-43
|
25.15
|
|
2019-08-06
|
124
|
10
|
114
|
25.55
|
|
2019-08-05
|
27
|
13
|
14
|
25.65
|
|
2019-08-01
|
7
|
26
|
-19
|
28.10
|
|
2019-07-31
|
72
|
3
|
69
|
28.25
|
|
2019-07-29
|
15
|
84
|
-69
|
29.10
|
|
2019-07-26
|
81
|
54
|
27
|
29.35
|
|
2019-07-24
|
100
|
73
|
27
|
28.70
|
|
2019-07-23
|
56
|
134
|
-78
|
28.70
|
|
2019-07-22
|
86
|
8
|
78
|
27.90
|
|
2019-07-08
|
2
|
29
|
-27
|
28.15
|
|
2019-07-04
|
37
|
3
|
34
|
26.80
|
| 合計 | 54861 | 53420 | 1404 | |
