| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
11
|
174
|
-163
|
37.25
|
|
2026-05-14
|
55
|
0
|
55
|
33.20
|
|
2026-05-13
|
0
|
32
|
-32
|
30.20
|
|
2026-05-12
|
29
|
2
|
27
|
31.10
|
|
2026-05-11
|
36
|
3
|
33
|
30.70
|
|
2026-05-08
|
8
|
36
|
-28
|
30.25
|
|
2026-05-07
|
13
|
5
|
8
|
31.35
|
|
2026-05-06
|
0
|
24
|
-24
|
30.45
|
|
2026-05-05
|
7
|
0
|
7
|
30.95
|
|
2026-05-04
|
10
|
0
|
10
|
30.45
|
|
2026-04-30
|
12
|
3
|
9
|
30.50
|
|
2026-04-28
|
3
|
0
|
3
|
30.80
|
|
2026-04-27
|
20
|
2
|
18
|
30.75
|
|
2026-04-24
|
23
|
7
|
16
|
30.50
|
|
2026-04-23
|
4
|
43
|
-39
|
31.50
|
|
2026-04-22
|
10
|
1
|
9
|
33.75
|
|
2026-04-21
|
0
|
7
|
-7
|
33.20
|
|
2026-04-17
|
14
|
0
|
14
|
33.40
|
|
2026-04-15
|
18
|
51
|
-33
|
33.20
|
|
2026-04-10
|
0
|
9
|
-9
|
31.60
|
|
2026-04-08
|
10
|
0
|
10
|
32.50
|
|
2026-04-07
|
21
|
0
|
21
|
31.05
|
|
2026-04-01
|
9
|
0
|
9
|
31.90
|
|
2026-03-31
|
23
|
8
|
15
|
31.10
|
|
2026-03-30
|
20
|
0
|
20
|
32.70
|
|
2026-03-23
|
11
|
26
|
-15
|
34.25
|
|
2026-03-20
|
0
|
35
|
-35
|
35.50
|
|
2026-03-19
|
2
|
29
|
-27
|
36.35
|
|
2026-03-13
|
7
|
24
|
-17
|
37.20
|
|
2026-03-12
|
6
|
54
|
-48
|
37.45
|
|
2026-03-11
|
16
|
1
|
15
|
38.05
|
|
2026-03-10
|
23
|
0
|
23
|
36.60
|
|
2026-03-09
|
59
|
25
|
34
|
35.10
|
|
2026-03-06
|
5
|
0
|
5
|
37.85
|
|
2026-03-04
|
1
|
42
|
-41
|
36.50
|
|
2026-03-03
|
3
|
80
|
-77
|
39.10
|
|
2026-03-02
|
17
|
2
|
15
|
40.40
|
|
2026-02-26
|
30
|
0
|
30
|
39.50
|
|
2026-02-24
|
31
|
14
|
17
|
39.50
|
|
2026-02-23
|
10
|
1
|
9
|
37.20
|
|
2026-02-09
|
9
|
1
|
8
|
36.35
|
|
2026-02-06
|
0
|
23
|
-23
|
35.85
|
|
2026-02-05
|
6
|
43
|
-37
|
36.80
|
|
2026-02-04
|
6
|
0
|
6
|
37.75
|
|
2026-02-02
|
0
|
79
|
-79
|
36.95
|
|
2026-01-30
|
4
|
32
|
-28
|
38.30
|
|
2026-01-29
|
36
|
3
|
33
|
40.00
|
|
2026-01-28
|
0
|
12
|
-12
|
41.15
|
|
2026-01-27
|
0
|
120
|
-120
|
41.75
|
|
2026-01-26
|
284
|
9
|
275
|
43.75
|
|
2026-01-22
|
65
|
10
|
55
|
41.75
|
|
2026-01-19
|
55
|
13
|
42
|
41.20
|
|
2026-01-15
|
15
|
92
|
-77
|
40.95
|
|
2026-01-14
|
45
|
2
|
43
|
40.60
|
|
2026-01-07
|
35
|
1
|
34
|
39.15
|
|
2026-01-02
|
8
|
0
|
8
|
38.65
|
|
2025-12-31
|
6
|
13
|
-7
|
38.15
|
|
2025-12-29
|
23
|
5
|
18
|
39.15
|
|
2025-12-23
|
5
|
11
|
-6
|
39.80
|
|
2025-12-22
|
17
|
3
|
14
|
40.40
|
|
2025-12-19
|
38
|
0
|
38
|
39.55
|
|
2025-12-16
|
12
|
4
|
8
|
39.95
|
|
2025-12-15
|
63
|
0
|
63
|
41.30
|
|
2025-12-12
|
13
|
25
|
-12
|
40.85
|
|
2025-12-11
|
98
|
76
|
22
|
41.40
|
|
2025-12-10
|
14
|
306
|
-292
|
41.80
|
|
2025-12-09
|
29
|
2
|
27
|
41.60
|
|
2025-12-08
|
81
|
205
|
-124
|
42.20
|
|
2025-12-05
|
109
|
47
|
62
|
41.05
|
|
2025-12-04
|
48
|
4
|
44
|
40.45
|
|
2025-12-03
|
76
|
2
|
74
|
40.00
|
|
2025-12-02
|
16
|
3
|
13
|
39.80
|
|
2025-12-01
|
8
|
3
|
5
|
40.00
|
|
2025-11-28
|
66
|
0
|
66
|
40.20
|
|
2025-11-27
|
58
|
0
|
58
|
39.80
|
|
2025-11-25
|
47
|
2
|
45
|
38.85
|
|
2025-11-24
|
43
|
3
|
40
|
37.90
|
|
2025-11-21
|
13
|
25
|
-12
|
36.95
|
|
2025-11-20
|
4
|
14
|
-10
|
38.40
|
|
2025-11-19
|
22
|
10
|
12
|
37.45
|
|
2025-11-18
|
33
|
2
|
31
|
38.00
|
|
2025-11-14
|
4
|
67
|
-63
|
39.50
|
|
2025-11-13
|
52
|
112
|
-60
|
41.10
|
|
2025-11-12
|
57
|
34
|
23
|
43.25
|
|
2025-11-11
|
34
|
7
|
27
|
39.35
|
|
2025-11-10
|
27
|
2
|
25
|
39.65
|
|
2025-11-07
|
12
|
99
|
-87
|
39.85
|
|
2025-11-06
|
12
|
24
|
-12
|
40.75
|
|
2025-11-05
|
43
|
19
|
24
|
41.00
|
|
2025-11-04
|
45
|
34
|
11
|
40.95
|
|
2025-11-03
|
43
|
11
|
32
|
41.80
|
|
2025-10-31
|
21
|
3
|
18
|
41.30
|
|
2025-10-27
|
63
|
0
|
63
|
43.75
|
|
2025-10-21
|
119
|
0
|
119
|
43.50
|
|
2025-10-20
|
77
|
3
|
74
|
42.50
|
|
2025-10-17
|
9
|
34
|
-25
|
42.60
|
|
2025-10-16
|
38
|
104
|
-66
|
44.60
|
|
2025-10-15
|
103
|
42
|
61
|
43.00
|
|
2025-10-14
|
87
|
13
|
74
|
42.20
|
|
2025-10-13
|
36
|
3
|
33
|
43.60
|
|
2025-10-02
|
72
|
98
|
-26
|
46.20
|
|
2025-09-26
|
57
|
0
|
57
|
45.80
|
|
2025-09-17
|
72
|
26
|
46
|
52.30
|
|
2025-09-16
|
24
|
75
|
-51
|
49.65
|
|
2025-09-15
|
69
|
13
|
56
|
47.60
|
|
2025-09-11
|
52
|
262
|
-210
|
50.80
|
|
2025-09-10
|
84
|
16
|
68
|
51.60
|
|
2025-09-09
|
0
|
127
|
-127
|
51.70
|
|
2025-09-08
|
336
|
88
|
248
|
53.30
|
|
2025-09-05
|
124
|
169
|
-45
|
55.00
|
|
2025-09-04
|
87
|
520
|
-433
|
56.50
|
|
2025-09-03
|
631
|
104
|
527
|
59.00
|
|
2025-09-02
|
22
|
180
|
-158
|
57.20
|
|
2025-09-01
|
302
|
137
|
165
|
55.30
|
|
2025-08-29
|
23
|
122
|
-99
|
50.30
|
|
2025-08-28
|
70
|
127
|
-57
|
51.70
|
|
2025-08-26
|
141
|
67
|
74
|
53.40
|
|
2025-08-22
|
6
|
51
|
-45
|
51.50
|
|
2025-08-14
|
5
|
85
|
-80
|
48.35
|
|
2025-08-12
|
37
|
219
|
-182
|
47.50
|
|
2025-08-11
|
198
|
100
|
98
|
47.45
|
|
2025-08-08
|
39
|
203
|
-164
|
48.25
|
|
2025-08-06
|
211
|
434
|
-223
|
47.60
|
|
2025-08-05
|
423
|
3
|
420
|
47.80
|
|
2025-08-04
|
6
|
118
|
-112
|
50.30
|
|
2025-08-01
|
83
|
743
|
-660
|
45.75
|
|
2025-07-31
|
816
|
30
|
786
|
41.60
|
|
2025-07-30
|
24
|
83
|
-59
|
39.10
|
|
2025-07-29
|
11
|
37
|
-26
|
38.20
|
|
2025-07-28
|
142
|
3
|
139
|
37.90
|
|
2025-07-25
|
0
|
62
|
-62
|
37.20
|
|
2025-07-24
|
72
|
0
|
72
|
37.95
|
|
2025-07-23
|
23
|
102
|
-79
|
37.55
|
|
2025-07-21
|
135
|
3
|
132
|
38.40
|
|
2025-07-18
|
11
|
30
|
-19
|
38.20
|
|
2025-07-17
|
40
|
1
|
39
|
38.40
|
|
2025-07-10
|
20
|
163
|
-143
|
39.05
|
|
2025-07-09
|
9
|
157
|
-148
|
38.10
|
|
2025-07-08
|
82
|
11
|
71
|
36.40
|
|
2025-07-07
|
110
|
126
|
-16
|
36.25
|
|
2025-07-04
|
276
|
43
|
233
|
36.65
|
|
2025-06-25
|
2
|
56
|
-54
|
40.15
|
|
2025-06-24
|
86
|
199
|
-113
|
39.95
|
|
2025-06-23
|
224
|
31
|
193
|
38.80
|
|
2025-06-20
|
29
|
223
|
-194
|
39.20
|
|
2025-06-19
|
178
|
279
|
-101
|
39.50
|
|
2025-05-29
|
64
|
160
|
-96
|
38.00
|
|
2025-05-26
|
106
|
0
|
106
|
37.60
|
|
2025-05-21
|
10
|
0
|
10
|
28.30
|
|
2025-05-19
|
0
|
43
|
-43
|
28.25
|
|
2025-05-09
|
5
|
0
|
5
|
26.95
|
|
2025-05-08
|
18
|
0
|
18
|
26.75
|
|
2025-05-05
|
51
|
29
|
22
|
26.40
|
|
2025-05-02
|
6
|
27
|
-21
|
28.75
|
|
2025-04-30
|
24
|
6
|
18
|
27.45
|
|
2025-04-25
|
9
|
36
|
-27
|
27.90
|
|
2025-04-24
|
12
|
0
|
12
|
26.45
|
|
2025-04-21
|
55
|
4
|
51
|
24.80
|
|
2025-04-17
|
14
|
2
|
12
|
26.50
|
|
2025-04-16
|
4
|
18
|
-14
|
27.15
|
|
2025-04-14
|
133
|
8
|
125
|
25.00
|
|
2025-04-11
|
155
|
26
|
129
|
24.00
|
|
2025-04-08
|
31
|
4
|
27
|
24.95
|
|
2025-03-28
|
43
|
8
|
35
|
32.80
|
|
2025-03-25
|
1
|
30
|
-29
|
|
|
2025-03-24
|
249
|
8
|
241
|
36.75
|
|
2025-03-21
|
68
|
7
|
61
|
37.00
|
|
2025-03-20
|
12
|
58
|
-46
|
38.00
|
|
2025-03-19
|
25
|
3
|
22
|
38.25
|
|
2025-03-18
|
71
|
3
|
68
|
38.05
|
|
2025-03-11
|
20
|
5
|
15
|
35.20
|
|
2025-03-06
|
15
|
1
|
14
|
37.40
|
|
2025-03-04
|
12
|
80
|
-68
|
37.80
|
|
2025-02-19
|
105
|
83
|
22
|
40.85
|
|
2025-02-04
|
1
|
18
|
-17
|
37.55
|
|
2025-02-03
|
10
|
30
|
-20
|
36.65
|
|
2025-01-21
|
53
|
15
|
38
|
40.00
|
|
2025-01-20
|
22
|
77
|
-55
|
40.70
|
|
2025-01-15
|
95
|
146
|
-51
|
35.85
|
|
2025-01-09
|
209
|
91
|
118
|
36.40
|
|
2025-01-08
|
20
|
95
|
-75
|
35.65
|
|
2025-01-07
|
290
|
168
|
122
|
36.00
|
|
2025-01-06
|
11
|
47
|
-36
|
36.50
|
|
2025-01-03
|
10
|
63
|
-53
|
33.20
|
|
2025-01-02
|
71
|
49
|
22
|
32.50
|
|
2024-12-31
|
77
|
146
|
-69
|
33.75
|
|
2024-12-30
|
11
|
53
|
-42
|
30.70
|
|
2024-12-26
|
96
|
18
|
78
|
29.90
|
|
2024-12-25
|
46
|
175
|
-129
|
30.35
|
|
2024-12-24
|
27
|
57
|
-30
|
30.25
|
|
2024-12-23
|
35
|
0
|
35
|
27.50
|
|
2024-12-20
|
22
|
1
|
21
|
27.15
|
|
2024-12-18
|
25
|
12
|
13
|
27.45
|
|
2024-12-17
|
15
|
2
|
13
|
26.80
|
|
2024-12-12
|
13
|
4
|
9
|
28.45
|
|
2024-12-11
|
25
|
9
|
16
|
28.25
|
|
2024-12-09
|
27
|
12
|
15
|
28.85
|
|
2024-12-06
|
7
|
3
|
4
|
29.00
|
|
2024-12-05
|
15
|
6
|
9
|
29.25
|
|
2024-12-04
|
30
|
1
|
29
|
29.45
|
|
2024-12-03
|
16
|
4
|
12
|
28.90
|
|
2024-12-02
|
1
|
16
|
-15
|
28.50
|
|
2024-11-29
|
18
|
1
|
17
|
28.70
|
|
2024-11-28
|
43
|
26
|
17
|
28.45
|
|
2024-11-27
|
43
|
8
|
35
|
28.60
|
|
2024-11-26
|
5
|
0
|
5
|
29.45
|
|
2024-11-25
|
50
|
1
|
49
|
29.85
|
|
2024-11-22
|
29
|
11
|
18
|
29.40
|
|
2024-11-20
|
15
|
10
|
5
|
29.25
|
|
2024-11-19
|
15
|
7
|
8
|
30.10
|
|
2024-11-15
|
28
|
8
|
20
|
28.50
|
|
2024-11-14
|
10
|
25
|
-15
|
28.40
|
|
2024-11-13
|
29
|
15
|
14
|
29.05
|
|
2024-11-11
|
7
|
11
|
-4
|
29.20
|
|
2024-11-08
|
14
|
5
|
9
|
29.45
|
|
2024-11-07
|
33
|
1
|
32
|
30.00
|
|
2024-11-01
|
14
|
8
|
6
|
30.30
|
|
2024-10-30
|
11
|
2
|
9
|
30.35
|
|
2024-10-29
|
0
|
12
|
-12
|
30.20
|
|
2024-10-28
|
0
|
25
|
-25
|
30.80
|
|
2024-10-25
|
0
|
17
|
-17
|
31.50
|
|
2024-10-24
|
3
|
22
|
-19
|
31.75
|
|
2024-10-23
|
17
|
10
|
7
|
32.40
|
|
2024-10-22
|
18
|
4
|
14
|
32.10
|
|
2024-10-21
|
23
|
0
|
23
|
31.75
|
|
2024-10-18
|
3
|
25
|
-22
|
31.00
|
|
2024-10-17
|
28
|
6
|
22
|
31.40
|
|
2024-10-16
|
12
|
29
|
-17
|
31.00
|
|
2024-10-14
|
32
|
40
|
-8
|
31.40
|
|
2024-10-11
|
12
|
63
|
-51
|
31.65
|
|
2024-10-09
|
27
|
113
|
-86
|
32.30
|
|
2024-10-08
|
86
|
52
|
34
|
33.20
|
|
2024-10-07
|
52
|
3
|
49
|
31.65
|
|
2024-10-04
|
72
|
12
|
60
|
31.90
|
|
2024-10-01
|
4
|
18
|
-14
|
31.20
|
|
2024-09-30
|
2
|
7
|
-5
|
31.55
|
|
2024-09-27
|
13
|
7
|
6
|
31.85
|
|
2024-09-20
|
3
|
15
|
-12
|
32.15
|
|
2024-09-11
|
47
|
83
|
-36
|
33.10
|
|
2024-09-10
|
8
|
28
|
-20
|
33.85
|
|
2024-09-06
|
7
|
80
|
-73
|
31.90
|
|
2024-09-05
|
74
|
19
|
55
|
32.85
|
|
2024-09-03
|
21
|
43
|
-22
|
32.80
|
|
2024-09-02
|
2
|
185
|
-183
|
33.90
|
|
2024-08-30
|
76
|
29
|
47
|
33.55
|
|
2024-08-29
|
0
|
84
|
-84
|
31.40
|
|
2024-08-27
|
24
|
15
|
9
|
30.95
|
|
2024-08-26
|
17
|
4
|
13
|
30.70
|
|
2024-08-23
|
41
|
2
|
39
|
30.95
|
|
2024-08-21
|
8
|
17
|
-9
|
31.30
|
|
2024-08-19
|
11
|
35
|
-24
|
31.40
|
|
2024-08-16
|
33
|
10
|
23
|
30.45
|
|
2024-08-15
|
57
|
4
|
53
|
30.25
|
|
2024-08-12
|
27
|
4
|
23
|
30.05
|
|
2024-08-09
|
2
|
87
|
-85
|
29.60
|
|
2024-08-08
|
3
|
11
|
-8
|
29.40
|
|
2024-08-07
|
24
|
1
|
23
|
29.55
|
|
2024-08-06
|
58
|
5
|
53
|
26.90
|
|
2024-08-02
|
1
|
19
|
-18
|
31.55
|
|
2024-08-01
|
17
|
5
|
12
|
33.15
|
|
2024-07-31
|
17
|
5
|
12
|
32.00
|
|
2024-07-23
|
85
|
35
|
50
|
35.80
|
|
2024-07-22
|
20
|
38
|
-18
|
36.55
|
|
2024-07-18
|
140
|
43
|
97
|
41.10
|
|
2024-07-17
|
25
|
157
|
-132
|
43.70
|
|
2024-07-16
|
134
|
236
|
-102
|
41.80
|
|
2024-07-12
|
36
|
50
|
-14
|
36.70
|
|
2024-07-11
|
149
|
18
|
131
|
36.60
|
|
2024-07-10
|
75
|
28
|
47
|
36.35
|
|
2024-07-09
|
4
|
61
|
-57
|
35.10
|
|
2024-07-08
|
0
|
21
|
-21
|
35.50
|
|
2024-07-05
|
67
|
1
|
66
|
36.45
|
|
2024-07-04
|
23
|
2
|
21
|
35.80
|
|
2024-07-03
|
138
|
14
|
124
|
|
|
2024-07-02
|
9
|
26
|
-17
|
34.80
|
|
2024-07-01
|
7
|
20
|
-13
|
35.15
|
|
2024-06-28
|
20
|
14
|
6
|
35.60
|
|
2024-06-27
|
5
|
28
|
-23
|
35.25
|
|
2024-06-26
|
35
|
3
|
32
|
35.95
|
|
2024-06-24
|
2
|
53
|
-51
|
35.80
|
|
2024-06-20
|
33
|
8
|
25
|
36.95
|
|
2024-06-19
|
10
|
133
|
-123
|
36.45
|
|
2024-06-18
|
75
|
47
|
28
|
37.50
|
|
2024-06-17
|
8
|
37
|
-29
|
35.30
|
|
2024-06-13
|
57
|
33
|
24
|
35.40
|
|
2024-06-12
|
23
|
80
|
-57
|
35.55
|
|
2024-06-06
|
36
|
5
|
31
|
36.05
|
|
2024-06-05
|
6
|
71
|
-65
|
36.95
|
|
2024-06-04
|
1
|
166
|
-165
|
37.75
|
|
2024-06-03
|
43
|
7
|
36
|
39.00
|
|
2024-05-31
|
0
|
59
|
-59
|
37.50
|
|
2024-05-29
|
115
|
36
|
79
|
38.95
|
|
2024-05-27
|
91
|
8
|
83
|
37.35
|
|
2024-05-23
|
10
|
56
|
-46
|
36.35
|
|
2024-05-22
|
0
|
66
|
-66
|
37.90
|
|
2024-05-21
|
81
|
12
|
69
|
|
|
2024-05-20
|
1
|
112
|
-111
|
37.60
|
|
2024-05-13
|
20
|
55
|
-35
|
34.80
|
|
2024-05-10
|
63
|
17
|
46
|
35.80
|
|
2024-05-09
|
64
|
21
|
43
|
35.10
|
|
2024-05-08
|
36
|
12
|
24
|
37.10
|
|
2024-05-07
|
1
|
53
|
-52
|
36.90
|
|
2024-05-03
|
5
|
103
|
-98
|
37.10
|
|
2024-04-30
|
4
|
48
|
-44
|
36.15
|
|
2024-04-29
|
89
|
30
|
59
|
36.10
|
|
2024-04-24
|
58
|
82
|
-24
|
37.25
|
|
2024-04-22
|
90
|
21
|
69
|
35.00
|
|
2024-04-19
|
300
|
35
|
265
|
36.75
|
|
2024-04-18
|
173
|
133
|
40
|
38.55
|
|
2024-04-17
|
11
|
216
|
-205
|
40.70
|
|
2024-04-16
|
244
|
102
|
142
|
39.95
|
|
2024-04-15
|
314
|
478
|
-164
|
40.60
|
|
2024-04-12
|
403
|
291
|
112
|
44.65
|
|
2024-04-11
|
73
|
216
|
-143
|
48.85
|
|
2024-04-10
|
4
|
279
|
-275
|
50.50
|
|
2024-04-08
|
171
|
115
|
56
|
45.40
|
|
2024-04-03
|
1
|
51
|
-50
|
42.20
|
|
2024-04-01
|
33
|
0
|
33
|
45.50
|
|
2024-03-28
|
99
|
141
|
-42
|
45.15
|
|
2024-03-27
|
93
|
49
|
44
|
44.20
|
|
2024-03-26
|
22
|
173
|
-151
|
43.45
|
|
2024-03-22
|
97
|
8
|
89
|
|
|
2024-03-21
|
168
|
18
|
150
|
40.95
|
|
2024-03-19
|
82
|
118
|
-36
|
40.70
|
|
2024-03-18
|
52
|
242
|
-190
|
43.50
|
|
2024-03-15
|
20
|
118
|
-98
|
43.20
|
|
2024-03-14
|
135
|
51
|
84
|
39.30
|
|
2024-03-12
|
20
|
61
|
-41
|
44.65
|
|
2024-03-11
|
90
|
151
|
-61
|
45.50
|
|
2024-01-22
|
0
|
7
|
-7
|
18.45
|
|
2024-01-18
|
0
|
1
|
-1
|
18.35
|
|
2024-01-12
|
0
|
3
|
-3
|
18.90
|
|
2024-01-11
|
0
|
4
|
-4
|
18.95
|
|
2024-01-09
|
0
|
4
|
-4
|
18.90
|
|
2024-01-04
|
3
|
0
|
3
|
19.10
|
|
2024-01-03
|
15
|
0
|
15
|
19.15
|
|
2023-12-28
|
0
|
30
|
-30
|
19.20
|
|
2023-12-27
|
0
|
2
|
-2
|
19.10
|
|
2023-12-25
|
4
|
8
|
-4
|
18.50
|
|
2023-12-21
|
8
|
0
|
8
|
19.05
|
|
2023-12-19
|
0
|
8
|
-8
|
19.15
|
|
2023-12-18
|
0
|
7
|
-7
|
19.30
|
|
2023-12-15
|
12
|
1
|
11
|
19.35
|
|
2023-12-14
|
6
|
25
|
-19
|
19.50
|
|
2023-12-13
|
14
|
3
|
11
|
19.60
|
|
2023-12-12
|
0
|
3
|
-3
|
19.45
|
|
2023-12-11
|
14
|
4
|
10
|
19.30
|
|
2023-12-06
|
0
|
20
|
-20
|
19.40
|
|
2023-12-01
|
0
|
13
|
-13
|
19.55
|
|
2023-11-30
|
2
|
0
|
2
|
19.50
|
|
2023-11-29
|
0
|
8
|
-8
|
19.50
|
|
2023-11-28
|
4
|
0
|
4
|
19.60
|
|
2023-11-27
|
0
|
6
|
-6
|
19.45
|
|
2023-11-23
|
0
|
7
|
-7
|
19.70
|
|
2023-11-21
|
0
|
18
|
-18
|
19.55
|
|
2023-11-20
|
3
|
13
|
-10
|
19.80
|
|
2023-11-14
|
0
|
6
|
-6
|
19.00
|
|
2023-11-13
|
0
|
10
|
-10
|
18.75
|
|
2023-11-06
|
15
|
0
|
15
|
20.05
|
|
2023-11-02
|
7
|
1
|
6
|
19.80
|
|
2023-11-01
|
12
|
0
|
12
|
19.85
|
|
2023-10-20
|
4
|
0
|
4
|
19.05
|
|
2023-10-19
|
0
|
2
|
-2
|
19.05
|
|
2023-10-13
|
4
|
0
|
4
|
19.00
|
|
2023-10-06
|
11
|
0
|
11
|
18.95
|
|
2023-10-05
|
14
|
0
|
14
|
18.95
|
|
2023-10-04
|
13
|
0
|
13
|
18.90
|
|
2023-10-02
|
11
|
0
|
11
|
19.05
|
|
2023-09-28
|
22
|
0
|
22
|
19.10
|
|
2023-09-26
|
7
|
0
|
7
|
18.75
|
|
2023-09-22
|
8
|
0
|
8
|
18.65
|
|
2023-09-05
|
0
|
2
|
-2
|
18.70
|
|
2023-09-01
|
4
|
0
|
4
|
18.45
|
|
2023-08-31
|
0
|
3
|
-3
|
18.50
|
|
2023-08-23
|
0
|
4
|
-4
|
18.75
|
|
2023-08-11
|
0
|
3
|
-3
|
18.15
|
|
2023-08-07
|
1
|
0
|
1
|
18.10
|
|
2023-08-04
|
3
|
1
|
2
|
18.00
|
|
2023-07-31
|
4
|
0
|
4
|
17.90
|
|
2023-07-27
|
0
|
4
|
-4
|
17.95
|
|
2023-07-26
|
6
|
0
|
6
|
17.85
|
|
2023-07-25
|
0
|
11
|
-11
|
17.85
|
|
2023-07-14
|
4
|
0
|
4
|
18.15
|
|
2023-07-13
|
6
|
3
|
3
|
18.00
|
|
2023-07-12
|
5
|
20
|
-15
|
17.95
|
|
2023-07-10
|
3
|
0
|
3
|
18.25
|
|
2023-07-06
|
5
|
13
|
-8
|
18.55
|
|
2023-07-05
|
8
|
0
|
8
|
19.00
|
|
2023-07-04
|
5
|
0
|
5
|
18.90
|
|
2023-07-03
|
4
|
0
|
4
|
19.05
|
|
2023-06-30
|
3
|
0
|
3
|
19.15
|
|
2023-06-29
|
13
|
4
|
9
|
19.05
|
|
2023-06-28
|
16
|
0
|
16
|
19.15
|
|
2023-06-27
|
0
|
22
|
-22
|
18.70
|
|
2023-06-21
|
6
|
2
|
4
|
19.10
|
|
2023-06-15
|
1
|
8
|
-7
|
18.75
|
|
2023-05-31
|
17
|
1
|
16
|
18.55
|
|
2023-05-29
|
9
|
1
|
8
|
18.25
|
|
2023-05-26
|
0
|
12
|
-12
|
17.95
|
|
2023-05-24
|
2
|
5
|
-3
|
18.10
|
|
2023-05-23
|
8
|
0
|
8
|
18.15
|
|
2023-03-22
|
1
|
0
|
1
|
17.75
|
|
2023-03-17
|
3
|
0
|
3
|
17.70
|
|
2023-03-16
|
2
|
0
|
2
|
17.55
|
|
2023-03-15
|
3
|
0
|
3
|
17.95
|
|
2022-11-28
|
1
|
0
|
1
|
16.90
|
|
2022-11-24
|
2
|
0
|
2
|
16.70
|
|
2022-11-23
|
1
|
0
|
1
|
16.65
|
|
2022-11-21
|
3
|
0
|
3
|
16.90
|
|
2022-11-18
|
3
|
0
|
3
|
17.00
|
|
2022-11-16
|
1
|
0
|
1
|
17.10
|
|
2022-11-10
|
0
|
1
|
-1
|
16.80
|
|
2022-11-03
|
1
|
0
|
1
|
16.60
|
|
2022-11-01
|
2
|
0
|
2
|
16.40
|
|
2022-10-31
|
7
|
0
|
7
|
16.20
|
|
2022-10-28
|
13
|
0
|
13
|
15.80
|
|
2022-10-27
|
0
|
2
|
-2
|
16.25
|
|
2022-10-26
|
4
|
0
|
4
|
15.85
|
|
2022-10-25
|
21
|
1
|
20
|
16.15
|
|
2022-10-19
|
0
|
4
|
-4
|
16.55
|
|
2022-10-18
|
0
|
8
|
-8
|
16.55
|
|
2022-10-17
|
9
|
6
|
3
|
16.55
|
|
2022-10-14
|
0
|
14
|
-14
|
16.90
|
|
2022-10-12
|
6
|
5
|
1
|
17.15
|
|
2022-10-11
|
0
|
5
|
-5
|
17.00
|
|
2022-10-03
|
3
|
1
|
2
|
17.50
|
|
2022-09-30
|
20
|
0
|
20
|
17.30
|
|
2022-09-29
|
2
|
5
|
-3
|
17.30
|
|
2022-09-28
|
4
|
11
|
-7
|
17.35
|
|
2022-09-27
|
0
|
4
|
-4
|
18.05
|
|
2022-09-26
|
0
|
32
|
-32
|
17.65
|
|
2022-09-23
|
0
|
4
|
-4
|
19.30
|
|
2022-09-21
|
0
|
8
|
-8
|
19.80
|
|
2022-09-20
|
0
|
8
|
-8
|
19.80
|
|
2022-09-19
|
0
|
8
|
-8
|
19.80
|
|
2022-09-16
|
0
|
14
|
-14
|
20.05
|
|
2022-09-15
|
0
|
4
|
-4
|
20.35
|
|
2022-09-13
|
8
|
0
|
8
|
20.40
|
|
2022-09-12
|
8
|
0
|
8
|
20.30
|
|
2022-09-08
|
2
|
0
|
2
|
19.75
|
|
2022-09-06
|
2
|
19
|
-17
|
20.00
|
|
2022-09-02
|
1
|
0
|
1
|
21.55
|
|
2022-08-29
|
0
|
8
|
-8
|
21.15
|
|
2022-08-23
|
0
|
2
|
-2
|
21.40
|
|
2022-08-22
|
4
|
1
|
3
|
21.30
|
|
2022-08-19
|
5
|
0
|
5
|
21.65
|
|
2022-08-18
|
2
|
0
|
2
|
21.20
|
|
2022-08-16
|
1
|
15
|
-14
|
20.80
|
|
2022-08-09
|
1
|
0
|
1
|
19.85
|
|
2022-08-04
|
1
|
8
|
-7
|
19.05
|
|
2022-08-01
|
2
|
0
|
2
|
20.20
|
|
2022-07-29
|
9
|
4
|
5
|
20.40
|
|
2022-07-28
|
28
|
0
|
28
|
20.05
|
|
2022-07-27
|
2
|
0
|
2
|
19.85
|
|
2022-07-26
|
2
|
5
|
-3
|
19.30
|
|
2022-07-25
|
14
|
0
|
14
|
19.85
|
|
2022-07-22
|
14
|
0
|
14
|
19.95
|
|
2022-07-21
|
26
|
0
|
26
|
19.50
|
|
2022-07-18
|
8
|
0
|
8
|
19.30
|
|
2022-07-15
|
17
|
0
|
17
|
18.85
|
|
2022-07-14
|
3
|
0
|
3
|
18.65
|
|
2022-07-13
|
5
|
0
|
5
|
18.30
|
|
2022-07-12
|
0
|
7
|
-7
|
17.65
|
|
2022-07-08
|
11
|
3
|
8
|
17.90
|
|
2022-07-07
|
34
|
2
|
32
|
17.60
|
|
2022-07-06
|
10
|
0
|
10
|
17.00
|
|
2022-07-05
|
18
|
5
|
13
|
17.80
|
|
2022-07-04
|
10
|
39
|
-29
|
17.25
|
|
2022-07-01
|
8
|
59
|
-51
|
17.60
|
|
2022-06-29
|
0
|
15
|
-15
|
19.90
|
|
2022-06-28
|
4
|
0
|
4
|
19.95
|
|
2022-06-27
|
10
|
0
|
10
|
20.65
|
|
2022-06-23
|
5
|
8
|
-3
|
19.15
|
|
2022-06-21
|
12
|
2
|
10
|
20.25
|
|
2022-06-20
|
0
|
67
|
-67
|
19.80
|
|
2022-06-17
|
19
|
10
|
9
|
21.95
|
|
2022-06-15
|
5
|
0
|
5
|
22.65
|
|
2022-06-14
|
34
|
3
|
31
|
22.65
|
|
2022-06-13
|
9
|
0
|
9
|
22.00
|
|
2022-06-10
|
33
|
0
|
33
|
22.10
|
|
2022-06-09
|
8
|
0
|
8
|
22.35
|
|
2022-06-06
|
7
|
1
|
6
|
22.35
|
|
2022-06-02
|
13
|
46
|
-33
|
22.25
|
|
2022-05-25
|
1
|
7
|
-6
|
21.25
|
|
2022-05-24
|
2
|
10
|
-8
|
20.80
|
|
2022-05-20
|
12
|
6
|
6
|
20.55
|
|
2022-05-19
|
26
|
0
|
26
|
20.35
|
|
2022-05-18
|
6
|
0
|
6
|
20.50
|
|
2022-05-17
|
13
|
1
|
12
|
20.15
|
|
2022-05-09
|
1
|
31
|
-30
|
20.30
|
|
2022-05-06
|
13
|
0
|
13
|
21.50
|
|
2022-05-05
|
29
|
2
|
27
|
22.25
|
|
2022-05-04
|
5
|
0
|
5
|
22.30
|
|
2022-05-03
|
7
|
0
|
7
|
22.45
|
|
2022-04-27
|
0
|
14
|
-14
|
22.15
|
|
2022-04-20
|
0
|
23
|
-23
|
22.65
|
|
2022-04-15
|
4
|
31
|
-27
|
22.10
|
|
2022-04-13
|
25
|
0
|
25
|
21.75
|
|
2022-04-12
|
7
|
0
|
7
|
21.00
|
|
2022-04-11
|
12
|
0
|
12
|
20.80
|
|
2022-04-08
|
27
|
0
|
27
|
21.80
|
|
2022-04-07
|
7
|
0
|
7
|
21.50
|
|
2022-04-01
|
14
|
0
|
14
|
22.45
|
|
2022-03-30
|
25
|
0
|
25
|
23.35
|
|
2022-03-29
|
7
|
1
|
6
|
22.65
|
|
2022-03-28
|
2
|
8
|
-6
|
22.95
|
|
2022-03-25
|
0
|
45
|
-45
|
22.55
|
|
2022-03-22
|
32
|
0
|
32
|
22.15
|
|
2022-03-21
|
18
|
7
|
11
|
21.70
|
|
2022-03-18
|
63
|
0
|
63
|
21.70
|
|
2022-03-17
|
31
|
0
|
31
|
21.15
|
|
2022-03-16
|
26
|
0
|
26
|
20.10
|
|
2022-03-15
|
6
|
58
|
-52
|
20.00
|
|
2022-03-10
|
7
|
0
|
7
|
21.85
|
|
2022-03-09
|
12
|
0
|
12
|
21.35
|
|
2022-02-14
|
3
|
69
|
-66
|
24.50
|
|
2022-02-11
|
15
|
29
|
-14
|
26.00
|
|
2022-02-10
|
38
|
150
|
-112
|
26.00
|
|
2022-02-09
|
130
|
70
|
60
|
27.50
|
|
2022-02-07
|
40
|
18
|
22
|
24.95
|
|
2022-01-26
|
85
|
41
|
44
|
23.45
|
|
2022-01-25
|
12
|
65
|
-53
|
23.50
|
|
2022-01-24
|
187
|
37
|
150
|
24.20
|
|
2022-01-21
|
23
|
59
|
-36
|
23.90
|
|
2022-01-20
|
28
|
53
|
-25
|
24.90
|
|
2022-01-19
|
53
|
1
|
52
|
25.55
|
|
2022-01-18
|
20
|
94
|
-74
|
25.30
|
|
2022-01-17
|
136
|
62
|
74
|
25.80
|
|
2022-01-13
|
58
|
25
|
33
|
25.80
|
|
2022-01-05
|
0
|
63
|
-63
|
28.50
|
|
2022-01-04
|
266
|
375
|
-109
|
30.85
|
|
2022-01-03
|
254
|
95
|
159
|
29.60
|
|
2021-12-28
|
6
|
97
|
-91
|
32.40
|
|
2021-12-22
|
196
|
224
|
-28
|
31.25
|
|
2021-12-20
|
211
|
125
|
86
|
31.45
|
|
2021-11-24
|
0
|
20
|
-20
|
21.65
|
|
2021-11-22
|
2
|
25
|
-23
|
22.80
|
|
2021-11-19
|
0
|
17
|
-17
|
22.50
|
|
2021-11-17
|
0
|
11
|
-11
|
23.55
|
|
2021-11-16
|
0
|
21
|
-21
|
23.40
|
|
2021-10-28
|
10
|
14
|
-4
|
18.70
|
|
2021-10-27
|
23
|
0
|
23
|
18.70
|
|
2021-10-26
|
18
|
1
|
17
|
18.55
|
|
2021-09-27
|
3
|
0
|
3
|
16.85
|
|
2021-09-24
|
0
|
2
|
-2
|
16.70
|
|
2021-09-22
|
5
|
0
|
5
|
16.65
|
|
2021-09-17
|
0
|
5
|
-5
|
16.75
|
|
2021-09-16
|
0
|
6
|
-6
|
16.75
|
|
2021-09-15
|
0
|
8
|
-8
|
17.15
|
|
2021-08-27
|
0
|
4
|
-4
|
17.90
|
|
2021-08-26
|
0
|
4
|
-4
|
17.70
|
|
2021-08-25
|
1
|
0
|
1
|
17.55
|
|
2021-08-24
|
0
|
2
|
-2
|
17.40
|
|
2021-08-23
|
6
|
1
|
5
|
18.00
|
|
2021-08-20
|
2
|
1
|
1
|
17.30
|
|
2021-08-18
|
5
|
1
|
4
|
17.45
|
|
2021-08-13
|
0
|
2
|
-2
|
17.90
|
|
2021-08-12
|
0
|
3
|
-3
|
18.40
|
|
2021-08-11
|
0
|
2
|
-2
|
18.40
|
|
2021-08-10
|
0
|
3
|
-3
|
18.75
|
|
2021-08-09
|
2
|
0
|
2
|
19.05
|
|
2021-08-04
|
3
|
0
|
3
|
19.70
|
|
2021-08-02
|
0
|
2
|
-2
|
19.25
|
|
2021-07-29
|
1
|
0
|
1
|
19.40
|
|
2021-07-28
|
2
|
5
|
-3
|
19.15
|
|
2021-07-23
|
6
|
0
|
6
|
19.90
|
|
2021-07-13
|
0
|
7
|
-7
|
20.80
|
|
2021-07-09
|
10
|
0
|
10
|
21.10
|
|
2021-07-08
|
0
|
7
|
-7
|
20.85
|
|
2021-07-07
|
0
|
9
|
-9
|
21.05
|
|
2021-07-05
|
0
|
7
|
-7
|
21.55
|
|
2021-06-24
|
11
|
4
|
7
|
22.35
|
|
2021-06-22
|
0
|
5
|
-5
|
20.90
|
|
2021-06-09
|
37
|
21
|
16
|
23.80
|
|
2021-06-07
|
0
|
18
|
-18
|
22.20
|
|
2021-06-03
|
10
|
2
|
8
|
21.70
|
|
2021-06-02
|
0
|
7
|
-7
|
20.85
|
|
2021-06-01
|
0
|
2
|
-2
|
21.15
|
|
2021-05-26
|
3
|
0
|
3
|
20.40
|
|
2021-05-14
|
0
|
6
|
-6
|
19.40
|
|
2021-05-11
|
2
|
30
|
-28
|
20.85
|
|
2021-05-04
|
0
|
82
|
-82
|
22.60
|
|
2021-05-03
|
0
|
145
|
-145
|
24.50
|
|
2021-04-29
|
359
|
213
|
146
|
26.00
|
|
2021-04-28
|
34
|
153
|
-119
|
25.80
|
|
2021-04-27
|
243
|
54
|
189
|
25.85
|
|
2021-04-23
|
78
|
13
|
65
|
25.35
|
|
2021-04-22
|
3
|
163
|
-160
|
24.50
|
|
2021-04-21
|
116
|
19
|
97
|
26.05
|
|
2021-04-20
|
15
|
27
|
-12
|
25.75
|
|
2021-04-19
|
2
|
16
|
-14
|
25.70
|
|
2021-04-16
|
34
|
20
|
14
|
26.15
|
|
2021-04-15
|
44
|
2
|
42
|
25.75
|
|
2021-04-14
|
30
|
154
|
-124
|
25.40
|
|
2021-04-13
|
365
|
282
|
83
|
26.10
|
|
2021-03-22
|
65
|
19
|
46
|
30.25
|
|
2021-03-16
|
59
|
36
|
23
|
22.40
|
|
2021-03-15
|
53
|
25
|
28
|
21.10
|
|
2021-03-12
|
100
|
159
|
-59
|
21.60
|
|
2021-03-11
|
20
|
0
|
20
|
21.50
|
|
2021-03-09
|
33
|
9
|
24
|
19.30
|
|
2021-03-08
|
0
|
54
|
-54
|
19.05
|
|
2021-03-04
|
1
|
29
|
-28
|
18.95
|
|
2021-03-03
|
104
|
9
|
95
|
18.80
|
|
2021-03-02
|
4
|
52
|
-48
|
18.75
|
|
2021-02-26
|
46
|
3
|
43
|
18.70
|
|
2021-02-25
|
19
|
46
|
-27
|
19.20
|
|
2021-02-23
|
10
|
0
|
10
|
18.30
|
|
2021-02-22
|
0
|
30
|
-30
|
17.95
|
|
2021-02-19
|
0
|
7
|
-7
|
18.10
|
|
2021-02-18
|
14
|
20
|
-6
|
18.05
|
|
2021-02-17
|
0
|
5
|
-5
|
17.15
|
|
2021-02-03
|
0
|
5
|
-5
|
17.30
|
|
2021-02-02
|
0
|
4
|
-4
|
17.20
|
|
2021-02-01
|
2
|
7
|
-5
|
17.20
|
|
2021-01-29
|
12
|
6
|
6
|
17.20
|
|
2021-01-26
|
1
|
4
|
-3
|
17.00
|
|
2021-01-25
|
5
|
1
|
4
|
17.10
|
|
2021-01-22
|
9
|
4
|
5
|
17.15
|
|
2021-01-20
|
76
|
39
|
37
|
18.05
|
|
2021-01-19
|
3
|
27
|
-24
|
18.10
|
|
2021-01-18
|
12
|
3
|
9
|
18.80
|
|
2021-01-14
|
5
|
2
|
3
|
19.60
|
|
2021-01-12
|
4
|
41
|
-37
|
19.60
|
|
2021-01-07
|
8
|
47
|
-39
|
20.10
|
|
2021-01-06
|
5
|
25
|
-20
|
20.95
|
|
2021-01-05
|
157
|
244
|
-87
|
22.35
|
|
2020-12-31
|
11
|
54
|
-43
|
21.70
|
|
2020-12-30
|
55
|
3
|
52
|
22.20
|
|
2020-12-29
|
56
|
8
|
48
|
22.15
|
|
2020-12-28
|
11
|
2
|
9
|
22.40
|
|
2020-12-25
|
52
|
5
|
47
|
22.10
|
|
2020-12-24
|
12
|
4
|
8
|
22.05
|
|
2020-12-23
|
110
|
5
|
105
|
21.50
|
|
2020-12-18
|
33
|
24
|
9
|
22.20
|
|
2020-12-17
|
0
|
9
|
-9
|
22.80
|
|
2020-12-16
|
17
|
34
|
-17
|
23.60
|
|
2020-12-15
|
15
|
26
|
-11
|
23.60
|
|
2020-12-14
|
32
|
0
|
32
|
23.25
|
|
2020-12-11
|
0
|
57
|
-57
|
22.15
|
|
2020-12-10
|
49
|
17
|
32
|
23.10
|
|
2020-12-07
|
27
|
1
|
26
|
22.90
|
|
2020-12-04
|
49
|
89
|
-40
|
23.30
|
|
2020-12-03
|
16
|
110
|
-94
|
23.85
|
|
2020-12-02
|
61
|
8
|
53
|
21.70
|
|
2020-12-01
|
59
|
96
|
-37
|
20.20
|
|
2020-11-27
|
14
|
4
|
10
|
19.25
|
|
2020-11-26
|
39
|
18
|
21
|
18.85
|
|
2020-11-25
|
11
|
6
|
5
|
18.45
|
|
2020-11-24
|
10
|
31
|
-21
|
18.35
|
|
2020-11-20
|
153
|
52
|
101
|
19.05
|
|
2020-11-19
|
22
|
4
|
18
|
18.35
|
|
2020-11-18
|
34
|
80
|
-46
|
19.05
|
|
2020-11-13
|
16
|
37
|
-21
|
17.50
|
|
2020-11-12
|
7
|
1
|
6
|
17.40
|
|
2020-11-10
|
5
|
49
|
-44
|
17.00
|
|
2020-11-09
|
36
|
4
|
32
|
17.70
|
|
2020-11-04
|
7
|
0
|
7
|
16.65
|
|
2020-11-03
|
4
|
0
|
4
|
16.35
|
|
2020-11-02
|
3
|
0
|
3
|
16.10
|
|
2020-10-26
|
7
|
0
|
7
|
17.15
|
|
2020-10-23
|
5
|
3
|
2
|
16.80
|
|
2020-10-20
|
19
|
0
|
19
|
17.20
|
|
2020-10-19
|
19
|
40
|
-21
|
17.05
|
|
2020-10-16
|
9
|
1
|
8
|
16.60
|
|
2020-10-14
|
6
|
0
|
6
|
16.50
|
|
2020-10-13
|
3
|
0
|
3
|
16.50
|
|
2020-10-12
|
7
|
20
|
-13
|
16.50
|
|
2020-10-07
|
0
|
1
|
-1
|
15.60
|
|
2020-10-06
|
1
|
0
|
1
|
15.65
|
|
2020-09-30
|
17
|
0
|
17
|
15.35
|
|
2020-09-29
|
0
|
5
|
-5
|
14.95
|
|
2020-09-25
|
1
|
5
|
-4
|
15.10
|
|
2020-09-23
|
0
|
10
|
-10
|
15.70
|
|
2020-09-15
|
0
|
14
|
-14
|
16.90
|
|
2020-09-10
|
1
|
7
|
-6
|
16.60
|
|
2020-09-09
|
31
|
0
|
31
|
17.10
|
|
2020-09-04
|
21
|
1
|
20
|
16.20
|
|
2020-09-01
|
3
|
62
|
-59
|
15.60
|
|
2020-08-28
|
32
|
2
|
30
|
15.00
|
|
2020-08-19
|
6
|
0
|
6
|
14.60
|
|
2020-08-14
|
2
|
0
|
2
|
14.00
|
|
2020-08-13
|
0
|
3
|
-3
|
13.80
|
|
2020-08-12
|
1
|
2
|
-1
|
13.90
|
|
2020-08-11
|
3
|
0
|
3
|
14.15
|
|
2020-08-10
|
43
|
31
|
12
|
14.25
|
|
2020-08-06
|
1
|
3
|
-2
|
13.80
|
|
2020-08-04
|
1
|
0
|
1
|
13.65
|
|
2020-07-30
|
4
|
0
|
4
|
13.70
|
|
2020-07-24
|
0
|
1
|
-1
|
13.30
|
|
2020-07-22
|
0
|
3
|
-3
|
13.50
|
|
2020-07-21
|
4
|
0
|
4
|
13.40
|
|
2020-07-17
|
0
|
2
|
-2
|
13.15
|
|
2020-07-14
|
0
|
11
|
-11
|
14.15
|
|
2020-07-13
|
5
|
0
|
5
|
14.35
|
|
2020-07-10
|
1
|
6
|
-5
|
13.95
|
|
2020-07-09
|
1
|
18
|
-17
|
14.20
|
|
2020-07-08
|
12
|
7
|
5
|
14.10
|
|
2020-07-07
|
9
|
3
|
6
|
13.60
|
|
2020-07-06
|
14
|
2
|
12
|
13.55
|
|
2020-07-01
|
5
|
0
|
5
|
13.60
|
|
2020-06-30
|
0
|
2
|
-2
|
13.60
|
|
2020-06-24
|
0
|
10
|
-10
|
13.50
|
|
2020-06-22
|
0
|
4
|
-4
|
13.55
|
|
2020-06-18
|
0
|
5
|
-5
|
13.70
|
|
2020-06-15
|
0
|
14
|
-14
|
13.60
|
|
2020-06-12
|
0
|
4
|
-4
|
14.30
|
|
2020-06-11
|
38
|
18
|
20
|
14.75
|
|
2020-06-10
|
2
|
0
|
2
|
13.60
|
|
2020-06-09
|
0
|
11
|
-11
|
13.50
|
|
2020-06-05
|
14
|
0
|
14
|
13.35
|
|
2020-06-01
|
14
|
0
|
14
|
13.40
|
|
2020-05-26
|
0
|
12
|
-12
|
13.40
|
|
2020-05-19
|
0
|
1
|
-1
|
13.60
|
|
2020-05-18
|
0
|
1
|
-1
|
13.70
|
|
2020-05-15
|
0
|
1
|
-1
|
13.80
|
|
2020-05-14
|
0
|
1
|
-1
|
13.90
|
|
2020-05-13
|
0
|
18
|
-18
|
14.45
|
|
2020-05-12
|
4
|
6
|
-2
|
14.35
|
|
2020-05-11
|
4
|
1
|
3
|
14.10
|
|
2020-05-04
|
5
|
0
|
5
|
12.55
|
|
2020-04-30
|
15
|
0
|
15
|
13.00
|
|
2020-04-20
|
0
|
1
|
-1
|
12.55
|
|
2020-04-17
|
0
|
5
|
-5
|
12.40
|
|
2020-04-15
|
1
|
0
|
1
|
12.55
|
|
2020-04-14
|
3
|
1
|
2
|
12.40
|
|
2020-04-13
|
0
|
2
|
-2
|
12.15
|
|
2020-04-10
|
0
|
2
|
-2
|
12.10
|
|
2020-04-08
|
0
|
4
|
-4
|
12.30
|
|
2020-04-07
|
0
|
6
|
-6
|
11.45
|
|
2020-04-01
|
4
|
0
|
4
|
11.30
|
|
2020-03-30
|
2
|
0
|
2
|
10.65
|
|
2020-03-25
|
0
|
3
|
-3
|
10.65
|
|
2020-03-24
|
0
|
4
|
-4
|
10.20
|
|
2020-03-23
|
7
|
1
|
6
|
10.00
|
|
2020-03-20
|
29
|
1
|
28
|
10.50
|
|
2020-03-19
|
6
|
12
|
-6
|
9.90
|
|
2020-03-13
|
0
|
25
|
-25
|
12.05
|
|
2020-03-12
|
0
|
4
|
-4
|
13.25
|
|
2020-03-10
|
20
|
0
|
20
|
14.45
|
|
2020-03-06
|
1
|
0
|
1
|
15.30
|
|
2020-03-04
|
3
|
0
|
3
|
15.00
|
|
2020-02-27
|
0
|
14
|
-14
|
14.80
|
|
2020-02-26
|
0
|
1
|
-1
|
15.30
|
|
2020-02-25
|
16
|
0
|
16
|
15.40
|
|
2020-02-20
|
0
|
6
|
-6
|
15.30
|
|
2020-02-18
|
5
|
17
|
-12
|
15.05
|
|
2020-02-11
|
6
|
0
|
6
|
15.15
|
|
2020-02-07
|
0
|
8
|
-8
|
14.90
|
|
2020-02-06
|
3
|
0
|
3
|
15.00
|
|
2020-02-04
|
19
|
1
|
18
|
14.95
|
|
2020-02-03
|
18
|
6
|
12
|
14.15
|
|
2020-01-20
|
3
|
0
|
3
|
16.50
|
|
2020-01-17
|
0
|
18
|
-18
|
16.45
|
|
2020-01-15
|
8
|
0
|
8
|
16.85
|
|
2020-01-13
|
7
|
0
|
7
|
16.45
|
|
2020-01-09
|
6
|
0
|
6
|
16.30
|
|
2020-01-02
|
28
|
39
|
-11
|
17.45
|
|
2019-12-30
|
0
|
25
|
-25
|
18.00
|
|
2019-12-06
|
0
|
1
|
-1
|
15.20
|
|
2019-11-21
|
10
|
0
|
10
|
15.65
|
|
2019-11-13
|
4
|
0
|
4
|
15.40
|
|
2019-11-06
|
0
|
16
|
-16
|
15.30
|
|
2019-11-05
|
4
|
0
|
4
|
15.40
|
|
2019-10-31
|
0
|
4
|
-4
|
15.05
|
|
2019-10-29
|
0
|
2
|
-2
|
15.15
|
|
2019-10-22
|
25
|
4
|
21
|
14.75
|
|
2019-10-14
|
0
|
9
|
-9
|
15.10
|
|
2019-10-08
|
0
|
2
|
-2
|
15.05
|
|
2019-10-04
|
0
|
13
|
-13
|
15.55
|
|
2019-09-26
|
26
|
0
|
26
|
15.00
|
|
2019-09-24
|
0
|
4
|
-4
|
14.55
|
|
2019-09-12
|
0
|
10
|
-10
|
14.60
|
|
2019-09-09
|
4
|
6
|
-2
|
16.05
|
|
2019-09-04
|
8
|
1
|
7
|
16.20
|
|
2019-08-06
|
2
|
0
|
2
|
13.75
|
|
2019-07-23
|
2
|
0
|
2
|
13.85
|
|
2019-07-17
|
0
|
6
|
-6
|
13.90
|
|
2019-07-12
|
0
|
1
|
-1
|
13.85
|
|
2019-07-11
|
2
|
0
|
2
|
13.90
|
|
2019-07-03
|
0
|
1
|
-1
|
13.85
|
|
2019-07-01
|
0
|
1
|
-1
|
14.00
|
| 合計 | 24060 | 23805 | 255 | |
