| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
209
|
8
|
201
|
156.00
|
|
2026-06-04
|
7
|
121
|
-114
|
160.00
|
|
2026-06-03
|
272
|
34
|
238
|
163.00
|
|
2026-06-02
|
4
|
239
|
-235
|
157.50
|
|
2026-06-01
|
8
|
214
|
-206
|
167.50
|
|
2026-05-28
|
153
|
246
|
-93
|
158.00
|
|
2026-05-27
|
44
|
432
|
-388
|
160.00
|
|
2026-05-26
|
114
|
1027
|
-913
|
163.50
|
|
2026-05-25
|
1310
|
21
|
1289
|
160.50
|
|
2026-05-22
|
843
|
140
|
703
|
146.00
|
|
2026-05-21
|
652
|
103
|
549
|
139.00
|
|
2026-05-20
|
113
|
181
|
-68
|
135.00
|
|
2026-05-19
|
107
|
684
|
-577
|
138.00
|
|
2026-05-18
|
231
|
1064
|
-833
|
137.00
|
|
2026-05-15
|
754
|
188
|
566
|
138.50
|
|
2026-05-13
|
106
|
423
|
-317
|
130.50
|
|
2026-05-12
|
1063
|
39
|
1024
|
128.50
|
|
2026-05-11
|
18
|
67
|
-49
|
117.00
|
|
2026-05-08
|
236
|
0
|
236
|
115.00
|
|
2026-05-05
|
166
|
2
|
164
|
111.00
|
|
2026-04-30
|
21
|
73
|
-52
|
108.50
|
|
2026-04-29
|
5
|
82
|
-77
|
106.50
|
|
2026-04-28
|
2
|
42
|
-40
|
105.50
|
|
2026-04-27
|
45
|
70
|
-25
|
104.50
|
|
2026-04-24
|
8
|
68
|
-60
|
105.00
|
|
2026-04-20
|
144
|
35
|
109
|
118.50
|
|
2026-04-17
|
117
|
11
|
106
|
120.50
|
|
2026-04-16
|
102
|
26
|
76
|
121.00
|
|
2026-04-14
|
23
|
241
|
-218
|
119.50
|
|
2026-04-13
|
8
|
62
|
-54
|
119.00
|
|
2026-04-08
|
52
|
0
|
52
|
110.00
|
|
2026-04-07
|
18
|
0
|
18
|
102.00
|
|
2026-04-02
|
9
|
89
|
-80
|
101.50
|
|
2026-04-01
|
0
|
436
|
-436
|
105.00
|
|
2026-03-31
|
371
|
1
|
370
|
107.00
|
|
2026-03-30
|
24
|
14
|
10
|
104.00
|
|
2026-03-26
|
172
|
13
|
159
|
103.00
|
|
2026-03-25
|
79
|
5
|
74
|
102.50
|
|
2026-03-24
|
55
|
6
|
49
|
100.00
|
|
2026-03-18
|
28
|
94
|
-66
|
112.50
|
|
2026-03-16
|
55
|
32
|
23
|
102.50
|
|
2026-03-11
|
28
|
3
|
25
|
106.00
|
|
2026-03-10
|
52
|
20
|
32
|
102.50
|
|
2026-03-09
|
86
|
49
|
37
|
98.10
|
|
2026-03-06
|
6
|
24
|
-18
|
105.50
|
|
2026-03-04
|
6
|
55
|
-49
|
104.00
|
|
2026-02-25
|
49
|
161
|
-112
|
116.00
|
|
2026-02-24
|
70
|
12
|
58
|
112.50
|
|
2026-02-23
|
81
|
28
|
53
|
111.00
|
|
2026-02-11
|
6
|
38
|
-32
|
109.00
|
|
2026-02-09
|
60
|
88
|
-28
|
111.00
|
|
2026-02-06
|
25
|
181
|
-156
|
102.50
|
|
2026-02-05
|
30
|
211
|
-181
|
109.00
|
|
2026-02-04
|
231
|
24
|
207
|
115.00
|
|
2026-02-03
|
132
|
18
|
114
|
107.00
|
|
2026-02-02
|
150
|
62
|
88
|
106.00
|
|
2026-01-30
|
22
|
215
|
-193
|
112.50
|
|
2026-01-28
|
228
|
34
|
194
|
121.00
|
|
2026-01-27
|
59
|
199
|
-140
|
118.50
|
|
2026-01-26
|
16
|
216
|
-200
|
124.00
|
|
2026-01-23
|
101
|
31
|
70
|
125.00
|
|
2026-01-21
|
122
|
21
|
101
|
115.00
|
|
2026-01-20
|
297
|
5
|
292
|
119.50
|
|
2026-01-19
|
50
|
1
|
49
|
119.00
|
|
2026-01-16
|
42
|
121
|
-79
|
125.00
|
|
2026-01-15
|
2
|
79
|
-77
|
125.50
|
|
2026-01-14
|
21
|
196
|
-175
|
121.00
|
|
2026-01-13
|
150
|
382
|
-232
|
121.00
|
|
2026-01-12
|
396
|
61
|
335
|
121.50
|
|
2026-01-08
|
56
|
236
|
-180
|
108.50
|
|
2026-01-07
|
105
|
52
|
53
|
108.50
|
|
2026-01-05
|
4
|
83
|
-79
|
104.50
|
|
2026-01-02
|
77
|
31
|
46
|
108.50
|
|
2025-12-31
|
8
|
27
|
-19
|
103.50
|
|
2025-12-30
|
24
|
47
|
-23
|
105.50
|
|
2025-12-24
|
77
|
6
|
71
|
110.50
|
|
2025-12-23
|
21
|
56
|
-35
|
110.00
|
|
2025-12-19
|
10
|
30
|
-20
|
102.00
|
|
2025-12-18
|
42
|
162
|
-120
|
102.00
|
|
2025-12-16
|
63
|
183
|
-120
|
113.50
|
|
2025-12-15
|
53
|
120
|
-67
|
106.00
|
|
2025-12-12
|
76
|
23
|
53
|
96.60
|
|
2025-12-11
|
75
|
60
|
15
|
97.00
|
|
2025-12-10
|
7
|
45
|
-38
|
96.70
|
|
2025-12-09
|
18
|
8
|
10
|
98.40
|
|
2025-12-08
|
38
|
0
|
38
|
99.10
|
|
2025-12-05
|
52
|
24
|
28
|
98.00
|
|
2025-12-04
|
42
|
3
|
39
|
96.10
|
|
2025-12-03
|
114
|
58
|
56
|
96.90
|
|
2025-12-02
|
0
|
147
|
-147
|
95.70
|
|
2025-11-27
|
63
|
21
|
42
|
96.20
|
|
2025-11-26
|
109
|
49
|
60
|
96.80
|
|
2025-11-25
|
102
|
2
|
100
|
95.90
|
|
2025-11-24
|
67
|
22
|
45
|
93.10
|
|
2025-11-21
|
72
|
107
|
-35
|
91.20
|
|
2025-11-20
|
151
|
31
|
120
|
97.80
|
|
2025-11-19
|
261
|
30
|
231
|
94.20
|
|
2025-11-18
|
221
|
53
|
168
|
96.20
|
|
2025-11-13
|
126
|
54
|
72
|
107.00
|
|
2025-11-11
|
32
|
3
|
29
|
104.50
|
|
2025-11-07
|
15
|
78
|
-63
|
114.00
|
|
2025-11-06
|
52
|
132
|
-80
|
109.50
|
|
2025-11-04
|
136
|
380
|
-244
|
112.00
|
|
2025-11-03
|
46
|
374
|
-328
|
109.50
|
|
2025-10-31
|
91
|
41
|
50
|
101.50
|
|
2025-10-30
|
73
|
25
|
48
|
98.00
|
|
2025-10-29
|
0
|
37
|
-37
|
101.00
|
|
2025-10-28
|
275
|
34
|
241
|
103.00
|
|
2025-10-27
|
113
|
25
|
88
|
102.50
|
|
2025-10-22
|
116
|
201
|
-85
|
102.50
|
|
2025-10-21
|
78
|
216
|
-138
|
107.00
|
|
2025-10-20
|
344
|
74
|
270
|
97.50
|
|
2025-10-17
|
190
|
15
|
175
|
99.60
|
|
2025-10-15
|
108
|
66
|
42
|
104.50
|
|
2025-10-14
|
80
|
177
|
-97
|
102.00
|
|
2025-10-09
|
149
|
236
|
-87
|
105.50
|
|
2025-10-08
|
190
|
358
|
-168
|
110.00
|
|
2025-10-07
|
30
|
10
|
20
|
108.00
|
|
2025-10-03
|
50
|
301
|
-251
|
108.00
|
|
2025-10-02
|
74
|
278
|
-204
|
111.50
|
|
2025-10-01
|
19
|
334
|
-315
|
107.50
|
|
2025-09-30
|
40
|
91
|
-51
|
107.00
|
|
2025-09-26
|
464
|
4
|
460
|
105.50
|
|
2025-09-25
|
25
|
1022
|
-997
|
111.00
|
|
2025-09-24
|
252
|
15
|
237
|
109.50
|
|
2025-09-23
|
399
|
153
|
246
|
114.00
|
|
2025-09-22
|
337
|
5
|
332
|
118.00
|
|
2025-09-19
|
234
|
365
|
-131
|
118.50
|
|
2025-09-18
|
480
|
389
|
91
|
116.00
|
|
2025-09-17
|
280
|
231
|
49
|
128.50
|
|
2025-09-16
|
192
|
298
|
-106
|
135.00
|
|
2025-09-15
|
139
|
1137
|
-998
|
139.00
|
|
2025-09-12
|
1613
|
1103
|
510
|
154.00
|
|
2025-09-10
|
464
|
156
|
308
|
131.00
|
|
2025-09-09
|
526
|
194
|
332
|
127.50
|
|
2025-09-05
|
104
|
258
|
-154
|
126.00
|
|
2025-09-03
|
286
|
569
|
-283
|
126.50
|
|
2025-08-29
|
664
|
260
|
404
|
130.00
|
|
2025-08-28
|
757
|
475
|
282
|
129.00
|
|
2025-08-26
|
366
|
563
|
-197
|
110.50
|
|
2025-08-21
|
299
|
56
|
243
|
91.70
|
|
2025-08-15
|
34
|
510
|
-476
|
88.20
|
|
2025-08-14
|
60
|
683
|
-623
|
92.70
|
|
2025-08-08
|
65
|
42
|
23
|
76.30
|
|
2025-08-05
|
24
|
152
|
-128
|
77.60
|
|
2025-07-31
|
113
|
350
|
-237
|
78.70
|
|
2025-07-30
|
9
|
192
|
-183
|
72.80
|
|
2025-07-29
|
213
|
74
|
139
|
74.60
|
|
2025-07-28
|
214
|
144
|
70
|
77.60
|
|
2025-07-25
|
430
|
307
|
123
|
79.40
|
|
2025-07-24
|
301
|
142
|
159
|
74.60
|
|
2025-07-23
|
22
|
76
|
-54
|
67.90
|
|
2025-07-22
|
116
|
16
|
100
|
64.60
|
|
2025-07-18
|
201
|
31
|
170
|
65.50
|
|
2025-07-17
|
80
|
15
|
65
|
61.30
|
|
2025-07-16
|
40
|
4
|
36
|
57.30
|
|
2025-07-14
|
0
|
46
|
-46
|
55.50
|
|
2025-07-10
|
23
|
0
|
23
|
57.60
|
|
2025-07-04
|
7
|
0
|
7
|
57.60
|
|
2025-07-03
|
36
|
15
|
21
|
59.00
|
|
2025-07-02
|
10
|
0
|
10
|
57.20
|
|
2025-06-30
|
5
|
0
|
5
|
57.00
|
|
2025-06-27
|
15
|
0
|
15
|
58.40
|
|
2025-06-26
|
8
|
5
|
3
|
57.90
|
|
2025-06-25
|
29
|
5
|
24
|
57.20
|
|
2025-06-24
|
7
|
0
|
7
|
57.50
|
|
2025-06-23
|
28
|
0
|
28
|
55.90
|
|
2025-06-20
|
43
|
4
|
39
|
55.60
|
|
2025-06-18
|
5
|
11
|
-6
|
57.40
|
|
2025-06-17
|
2
|
20
|
-18
|
57.80
|
|
2025-06-16
|
9
|
22
|
-13
|
57.40
|
|
2025-06-13
|
10
|
22
|
-12
|
56.90
|
|
2025-06-12
|
5
|
11
|
-6
|
58.90
|
|
2025-06-11
|
22
|
31
|
-9
|
58.80
|
|
2025-06-10
|
16
|
0
|
16
|
59.00
|
|
2025-06-09
|
3
|
92
|
-89
|
59.30
|
|
2025-06-06
|
3
|
10
|
-7
|
64.30
|
|
2025-06-05
|
8
|
3
|
5
|
65.50
|
|
2025-06-04
|
42
|
1
|
41
|
65.40
|
|
2025-06-03
|
13
|
0
|
13
|
65.00
|
|
2025-06-02
|
5
|
16
|
-11
|
62.90
|
|
2025-05-29
|
0
|
14
|
-14
|
64.40
|
|
2025-05-28
|
23
|
10
|
13
|
64.70
|
|
2025-05-27
|
48
|
0
|
48
|
64.40
|
|
2025-05-22
|
40
|
1
|
39
|
63.30
|
|
2025-05-21
|
15
|
1
|
14
|
63.90
|
|
2025-05-20
|
12
|
0
|
12
|
63.30
|
|
2025-05-19
|
20
|
79
|
-59
|
63.00
|
|
2025-05-16
|
47
|
34
|
13
|
64.40
|
|
2025-05-15
|
12
|
41
|
-29
|
64.00
|
|
2025-05-14
|
63
|
44
|
19
|
64.20
|
|
2025-05-12
|
31
|
2
|
29
|
63.80
|
|
2025-05-08
|
29
|
11
|
18
|
63.50
|
|
2025-05-06
|
7
|
30
|
-23
|
63.00
|
|
2025-05-05
|
24
|
46
|
-22
|
58.40
|
|
2025-04-30
|
2
|
41
|
-39
|
58.50
|
|
2025-04-28
|
8
|
30
|
-22
|
57.00
|
|
2025-04-24
|
6
|
35
|
-29
|
54.30
|
|
2025-04-23
|
10
|
28
|
-18
|
54.90
|
|
2025-04-21
|
51
|
118
|
-67
|
53.60
|
|
2025-04-17
|
29
|
40
|
-11
|
52.20
|
|
2025-04-15
|
14
|
4
|
10
|
52.70
|
|
2025-04-14
|
36
|
45
|
-9
|
50.10
|
|
2025-04-11
|
77
|
23
|
54
|
49.45
|
|
2025-04-10
|
0
|
47
|
-47
|
49.80
|
|
2025-04-08
|
43
|
0
|
43
|
50.30
|
|
2025-04-02
|
22
|
42
|
-20
|
62.00
|
|
2025-03-31
|
29
|
90
|
-61
|
59.10
|
|
2025-03-28
|
0
|
21
|
-21
|
62.60
|
|
2025-03-27
|
1
|
15
|
-14
|
64.00
|
|
2025-03-25
|
3
|
23
|
-20
|
64.00
|
|
2025-03-24
|
8
|
17
|
-9
|
64.80
|
|
2025-03-20
|
11
|
3
|
8
|
65.10
|
|
2025-03-19
|
4
|
8
|
-4
|
64.60
|
|
2025-03-17
|
14
|
1
|
13
|
65.40
|
|
2025-03-14
|
23
|
2
|
21
|
65.80
|
|
2025-03-13
|
3
|
6
|
-3
|
63.80
|
|
2025-03-12
|
8
|
1
|
7
|
64.80
|
|
2025-03-11
|
9
|
14
|
-5
|
65.00
|
|
2025-03-05
|
12
|
6
|
6
|
68.10
|
|
2025-03-04
|
7
|
0
|
7
|
68.00
|
|
2025-03-03
|
64
|
9
|
55
|
67.70
|
|
2025-02-27
|
49
|
0
|
49
|
68.80
|
|
2025-02-26
|
20
|
158
|
-138
|
69.20
|
|
2025-02-25
|
2
|
34
|
-32
|
68.90
|
|
2025-02-19
|
19
|
9
|
10
|
69.00
|
|
2025-02-18
|
93
|
44
|
49
|
69.10
|
|
2025-02-17
|
45
|
13
|
32
|
69.00
|
|
2025-02-11
|
3
|
42
|
-39
|
68.20
|
|
2025-02-10
|
4
|
44
|
-40
|
70.00
|
|
2025-02-06
|
38
|
78
|
-40
|
68.50
|
|
2025-02-05
|
8
|
50
|
-42
|
66.60
|
|
2025-02-04
|
20
|
8
|
12
|
63.40
|
|
2025-02-03
|
47
|
24
|
23
|
63.70
|
|
2025-01-22
|
45
|
28
|
17
|
65.90
|
|
2025-01-21
|
16
|
3
|
13
|
64.50
|
|
2025-01-16
|
0
|
8
|
-8
|
61.00
|
|
2025-01-15
|
20
|
13
|
7
|
60.00
|
|
2025-01-14
|
38
|
7
|
31
|
60.00
|
|
2025-01-09
|
3
|
29
|
-26
|
62.60
|
|
2025-01-08
|
0
|
20
|
-20
|
65.10
|
|
2025-01-06
|
25
|
12
|
13
|
64.00
|
|
2025-01-03
|
1
|
7
|
-6
|
63.00
|
|
2025-01-02
|
3
|
7
|
-4
|
63.80
|
|
2024-12-31
|
9
|
13
|
-4
|
64.10
|
|
2024-12-26
|
1
|
18
|
-17
|
64.50
|
|
2024-12-25
|
19
|
21
|
-2
|
64.20
|
|
2024-12-24
|
6
|
12
|
-6
|
64.20
|
|
2024-12-23
|
5
|
2
|
3
|
64.50
|
|
2024-12-20
|
8
|
15
|
-7
|
64.30
|
|
2024-12-19
|
25
|
17
|
8
|
64.30
|
|
2024-12-18
|
51
|
3
|
48
|
65.00
|
|
2024-12-17
|
22
|
76
|
-54
|
66.10
|
|
2024-12-11
|
5
|
9
|
-4
|
66.00
|
|
2024-12-09
|
16
|
9
|
7
|
65.80
|
|
2024-12-06
|
18
|
7
|
11
|
65.80
|
|
2024-12-05
|
24
|
8
|
16
|
66.10
|
|
2024-12-04
|
24
|
1
|
23
|
66.40
|
|
2024-12-02
|
14
|
8
|
6
|
63.80
|
|
2024-11-29
|
9
|
11
|
-2
|
63.50
|
|
2024-11-28
|
8
|
18
|
-10
|
63.60
|
|
2024-11-26
|
17
|
5
|
12
|
65.50
|
|
2024-11-25
|
11
|
33
|
-22
|
66.10
|
|
2024-11-22
|
3
|
9
|
-6
|
64.90
|
|
2024-11-21
|
5
|
7
|
-2
|
64.00
|
|
2024-11-19
|
14
|
21
|
-7
|
64.30
|
|
2024-11-18
|
83
|
12
|
71
|
62.40
|
|
2024-11-15
|
19
|
0
|
19
|
64.80
|
|
2024-11-14
|
3
|
39
|
-36
|
64.80
|
|
2024-11-08
|
20
|
124
|
-104
|
69.80
|
|
2024-11-05
|
1
|
44
|
-43
|
66.50
|
|
2024-11-04
|
0
|
31
|
-31
|
66.80
|
|
2024-10-29
|
0
|
26
|
-26
|
67.90
|
|
2024-10-28
|
11
|
35
|
-24
|
69.30
|
|
2024-10-25
|
1
|
51
|
-50
|
69.30
|
|
2024-10-24
|
10
|
17
|
-7
|
69.40
|
|
2024-10-23
|
15
|
51
|
-36
|
70.10
|
|
2024-10-21
|
22
|
3
|
19
|
70.70
|
|
2024-10-18
|
10
|
4
|
6
|
70.30
|
|
2024-10-17
|
54
|
2
|
52
|
71.10
|
|
2024-10-16
|
83
|
43
|
40
|
70.40
|
|
2024-10-14
|
71
|
2
|
69
|
70.70
|
|
2024-10-11
|
2
|
9
|
-7
|
68.80
|
|
2024-10-09
|
4
|
60
|
-56
|
69.50
|
|
2024-10-08
|
0
|
37
|
-37
|
71.40
|
|
2024-10-07
|
112
|
14
|
98
|
72.70
|
|
2024-10-01
|
19
|
5
|
14
|
72.40
|
|
2024-09-30
|
40
|
196
|
-156
|
71.30
|
|
2024-09-27
|
16
|
3
|
13
|
74.50
|
|
2024-09-26
|
28
|
48
|
-20
|
74.20
|
|
2024-09-25
|
73
|
24
|
49
|
75.00
|
|
2024-09-24
|
24
|
8
|
16
|
71.00
|
|
2024-09-23
|
43
|
15
|
28
|
72.60
|
|
2024-09-20
|
40
|
28
|
12
|
71.80
|
|
2024-09-19
|
13
|
63
|
-50
|
73.10
|
|
2024-09-18
|
34
|
54
|
-20
|
71.50
|
|
2024-09-12
|
31
|
0
|
31
|
65.80
|
|
2024-09-10
|
52
|
33
|
19
|
63.70
|
|
2024-09-09
|
54
|
32
|
22
|
65.40
|
|
2024-09-06
|
39
|
8
|
31
|
65.50
|
|
2024-09-05
|
3
|
9
|
-6
|
63.90
|
|
2024-09-04
|
21
|
37
|
-16
|
64.30
|
|
2024-09-03
|
18
|
44
|
-26
|
66.90
|
|
2024-09-02
|
1
|
66
|
-65
|
68.10
|
|
2024-08-30
|
12
|
2
|
10
|
67.00
|
|
2024-08-29
|
49
|
15
|
34
|
66.40
|
|
2024-08-28
|
4
|
23
|
-19
|
65.20
|
|
2024-08-27
|
2
|
51
|
-49
|
65.40
|
|
2024-08-26
|
60
|
31
|
29
|
65.20
|
|
2024-08-23
|
1
|
18
|
-17
|
64.70
|
|
2024-08-22
|
0
|
15
|
-15
|
64.60
|
|
2024-08-21
|
0
|
82
|
-82
|
65.20
|
|
2024-08-19
|
5
|
26
|
-21
|
66.40
|
|
2024-08-16
|
98
|
14
|
84
|
66.50
|
|
2024-08-15
|
20
|
4
|
16
|
64.50
|
|
2024-08-14
|
33
|
40
|
-7
|
65.30
|
|
2024-08-12
|
17
|
10
|
7
|
65.10
|
|
2024-08-08
|
19
|
84
|
-65
|
63.40
|
|
2024-08-07
|
159
|
35
|
124
|
64.80
|
|
2024-08-06
|
59
|
266
|
-207
|
59.60
|
|
2024-08-05
|
21
|
108
|
-87
|
66.20
|
|
2024-08-02
|
84
|
8
|
76
|
73.50
|
|
2024-08-01
|
65
|
0
|
65
|
75.90
|
|
2024-07-31
|
113
|
17
|
96
|
71.80
|
|
2024-07-30
|
23
|
17
|
6
|
71.50
|
|
2024-07-29
|
84
|
29
|
55
|
70.20
|
|
2024-07-26
|
12
|
90
|
-78
|
70.90
|
|
2024-07-23
|
12
|
84
|
-72
|
70.80
|
|
2024-07-22
|
57
|
100
|
-43
|
71.00
|
|
2024-07-19
|
88
|
46
|
42
|
73.40
|
|
2024-07-18
|
1
|
21
|
-20
|
75.80
|
|
2024-07-17
|
197
|
14
|
183
|
76.00
|
|
2024-07-16
|
8
|
64
|
-56
|
73.80
|
|
2024-07-15
|
83
|
97
|
-14
|
73.70
|
|
2024-07-11
|
114
|
56
|
58
|
76.60
|
|
2024-07-08
|
44
|
95
|
-51
|
78.50
|
|
2024-07-05
|
78
|
16
|
62
|
79.10
|
|
2024-07-04
|
13
|
42
|
-29
|
77.80
|
|
2024-07-03
|
36
|
5
|
31
|
|
|
2024-07-01
|
5
|
272
|
-267
|
79.30
|
|
2024-06-28
|
5
|
45
|
-40
|
81.10
|
|
2024-06-27
|
44
|
99
|
-55
|
79.80
|
|
2024-06-26
|
131
|
82
|
49
|
81.50
|
|
2024-06-24
|
453
|
273
|
180
|
80.80
|
|
2024-06-21
|
458
|
623
|
-165
|
79.40
|
|
2024-06-20
|
467
|
10
|
457
|
81.70
|
|
2024-06-17
|
13
|
41
|
-28
|
75.00
|
|
2024-06-13
|
123
|
9
|
114
|
75.20
|
|
2024-06-12
|
2
|
29
|
-27
|
76.10
|
|
2024-06-11
|
0
|
25
|
-25
|
76.10
|
|
2024-06-07
|
95
|
141
|
-46
|
77.00
|
|
2024-06-06
|
36
|
128
|
-92
|
74.50
|
|
2024-06-05
|
68
|
129
|
-61
|
74.20
|
|
2024-06-04
|
0
|
99
|
-99
|
76.10
|
|
2024-06-03
|
141
|
284
|
-143
|
75.70
|
|
2024-05-31
|
269
|
55
|
214
|
74.00
|
|
2024-05-30
|
19
|
57
|
-38
|
73.00
|
|
2024-05-29
|
376
|
39
|
337
|
74.40
|
|
2024-05-28
|
93
|
25
|
68
|
73.90
|
|
2024-05-27
|
51
|
79
|
-28
|
72.60
|
|
2024-05-24
|
22
|
81
|
-59
|
72.50
|
|
2024-05-23
|
76
|
215
|
-139
|
71.80
|
|
2024-05-22
|
766
|
173
|
593
|
72.80
|
|
2024-05-21
|
56
|
266
|
-210
|
|
|
2024-05-20
|
131
|
63
|
68
|
71.00
|
|
2024-05-17
|
59
|
125
|
-66
|
68.60
|
|
2024-05-16
|
235
|
187
|
48
|
69.00
|
|
2024-05-15
|
33
|
3
|
30
|
65.90
|
|
2024-05-14
|
47
|
4
|
43
|
65.80
|
|
2024-05-10
|
129
|
7
|
122
|
66.00
|
|
2024-05-08
|
59
|
26
|
33
|
66.40
|
|
2024-05-07
|
55
|
80
|
-25
|
66.00
|
|
2024-05-06
|
144
|
43
|
101
|
65.30
|
|
2024-05-03
|
31
|
26
|
5
|
64.60
|
|
2024-05-02
|
4
|
64
|
-60
|
64.80
|
|
2024-04-30
|
38
|
68
|
-30
|
64.70
|
|
2024-04-29
|
110
|
19
|
91
|
62.90
|
|
2024-04-26
|
67
|
15
|
52
|
61.50
|
|
2024-04-25
|
3
|
11
|
-8
|
61.40
|
|
2024-04-24
|
91
|
21
|
70
|
62.50
|
|
2024-04-23
|
4
|
70
|
-66
|
61.80
|
|
2024-04-19
|
68
|
141
|
-73
|
61.10
|
|
2024-04-18
|
31
|
7
|
24
|
63.10
|
|
2024-04-17
|
51
|
23
|
28
|
63.40
|
|
2024-04-16
|
24
|
392
|
-368
|
62.30
|
|
2024-04-15
|
46
|
298
|
-252
|
66.40
|
|
2024-04-12
|
33
|
111
|
-78
|
65.50
|
|
2024-04-11
|
81
|
185
|
-104
|
67.00
|
|
2024-04-10
|
343
|
90
|
253
|
66.90
|
|
2024-04-09
|
120
|
176
|
-56
|
65.60
|
|
2024-04-08
|
14
|
26
|
-12
|
63.50
|
|
2024-04-03
|
0
|
73
|
-73
|
62.60
|
|
2024-04-02
|
6
|
131
|
-125
|
63.70
|
|
2024-04-01
|
32
|
64
|
-32
|
63.90
|
|
2024-03-29
|
42
|
62
|
-20
|
63.20
|
|
2024-03-28
|
76
|
19
|
57
|
63.70
|
|
2024-03-27
|
6
|
103
|
-97
|
64.10
|
|
2024-03-26
|
34
|
110
|
-76
|
64.70
|
|
2024-03-22
|
73
|
141
|
-68
|
|
|
2024-03-21
|
21
|
185
|
-164
|
66.00
|
|
2024-03-20
|
22
|
102
|
-80
|
64.70
|
|
2024-03-19
|
14
|
135
|
-121
|
64.50
|
|
2024-03-18
|
0
|
126
|
-126
|
64.70
|
|
2024-03-15
|
70
|
53
|
17
|
65.00
|
|
2024-03-14
|
22
|
35
|
-13
|
66.30
|
|
2024-03-13
|
0
|
108
|
-108
|
65.20
|
|
2024-03-11
|
16
|
31
|
-15
|
66.40
|
|
2024-03-06
|
98
|
55
|
43
|
69.90
|
|
2024-03-05
|
95
|
15
|
80
|
71.30
|
|
2024-03-01
|
7
|
79
|
-72
|
72.10
|
|
2024-02-29
|
7
|
85
|
-78
|
73.00
|
|
2024-02-27
|
0
|
91
|
-91
|
72.90
|
|
2024-02-26
|
220
|
75
|
145
|
73.40
|
|
2024-02-23
|
131
|
86
|
45
|
71.70
|
|
2024-02-22
|
84
|
43
|
41
|
72.80
|
|
2024-02-21
|
159
|
45
|
114
|
75.30
|
|
2024-02-19
|
288
|
57
|
231
|
76.00
|
|
2024-02-16
|
272
|
35
|
237
|
72.30
|
|
2024-02-15
|
120
|
39
|
81
|
70.80
|
|
2024-02-05
|
56
|
21
|
35
|
68.50
|
|
2024-02-02
|
8
|
50
|
-42
|
67.50
|
|
2024-02-01
|
21
|
28
|
-7
|
67.10
|
|
2024-01-30
|
1
|
41
|
-40
|
66.90
|
|
2024-01-29
|
7
|
1
|
6
|
67.30
|
|
2024-01-25
|
1
|
50
|
-49
|
66.80
|
|
2024-01-24
|
2
|
26
|
-24
|
67.90
|
|
2024-01-23
|
67
|
28
|
39
|
68.50
|
|
2024-01-22
|
191
|
17
|
174
|
67.10
|
|
2024-01-19
|
40
|
302
|
-262
|
64.30
|
|
2024-01-18
|
25
|
86
|
-61
|
69.30
|
|
2024-01-17
|
16
|
72
|
-56
|
70.00
|
|
2024-01-16
|
56
|
108
|
-52
|
70.50
|
|
2024-01-15
|
17
|
48
|
-31
|
71.50
|
|
2024-01-12
|
4
|
29
|
-25
|
68.10
|
|
2024-01-11
|
9
|
76
|
-67
|
68.20
|
|
2024-01-10
|
2
|
48
|
-46
|
68.30
|
|
2024-01-09
|
1
|
31
|
-30
|
68.60
|
|
2024-01-08
|
4
|
53
|
-49
|
68.70
|
|
2024-01-05
|
45
|
17
|
28
|
69.40
|
|
2024-01-04
|
5
|
73
|
-68
|
68.60
|
|
2024-01-03
|
4
|
53
|
-49
|
70.20
|
|
2024-01-02
|
6
|
96
|
-90
|
70.90
|
|
2023-12-28
|
42
|
547
|
-505
|
72.30
|
|
2023-12-27
|
131
|
101
|
30
|
76.30
|
|
2023-12-26
|
34
|
64
|
-30
|
73.50
|
|
2023-12-25
|
71
|
88
|
-17
|
74.60
|
|
2023-12-22
|
462
|
108
|
354
|
75.50
|
|
2023-12-21
|
79
|
17
|
62
|
71.30
|
|
2023-12-20
|
15
|
34
|
-19
|
68.60
|
|
2023-12-19
|
60
|
26
|
34
|
68.70
|
|
2023-12-15
|
18
|
39
|
-21
|
69.80
|
|
2023-12-14
|
134
|
11
|
123
|
71.20
|
|
2023-12-13
|
48
|
27
|
21
|
70.40
|
|
2023-12-11
|
53
|
70
|
-17
|
71.60
|
|
2023-12-07
|
43
|
60
|
-17
|
68.10
|
|
2023-12-04
|
181
|
61
|
120
|
69.30
|
|
2023-12-01
|
261
|
53
|
208
|
69.90
|
|
2023-11-30
|
117
|
45
|
72
|
70.20
|
|
2023-11-29
|
171
|
91
|
80
|
71.10
|
|
2023-11-28
|
95
|
72
|
23
|
69.70
|
|
2023-11-27
|
211
|
9
|
202
|
68.20
|
|
2023-11-24
|
110
|
23
|
87
|
68.10
|
|
2023-11-23
|
132
|
31
|
101
|
68.50
|
|
2023-11-22
|
138
|
24
|
114
|
68.80
|
|
2023-11-20
|
164
|
132
|
32
|
67.60
|
|
2023-11-16
|
132
|
60
|
72
|
65.00
|
|
2023-11-15
|
217
|
62
|
155
|
64.30
|
|
2023-11-14
|
44
|
3
|
41
|
62.30
|
|
2023-11-13
|
3
|
46
|
-43
|
61.60
|
|
2023-11-10
|
16
|
40
|
-24
|
61.10
|
|
2023-11-09
|
71
|
35
|
36
|
61.90
|
|
2023-11-08
|
23
|
30
|
-7
|
61.80
|
|
2023-11-07
|
26
|
36
|
-10
|
61.20
|
|
2023-11-06
|
94
|
50
|
44
|
61.60
|
|
2023-11-03
|
81
|
114
|
-33
|
60.50
|
|
2023-11-02
|
119
|
101
|
18
|
59.70
|
|
2023-11-01
|
76
|
91
|
-15
|
57.20
|
|
2023-10-24
|
54
|
85
|
-31
|
62.50
|
|
2023-10-23
|
354
|
60
|
294
|
62.80
|
|
2023-10-20
|
22
|
174
|
-152
|
60.00
|
|
2023-10-19
|
9
|
256
|
-247
|
60.90
|
|
2023-10-18
|
15
|
612
|
-597
|
63.00
|
|
2023-10-17
|
11
|
133
|
-122
|
66.40
|
|
2023-10-13
|
20
|
50
|
-30
|
60.80
|
|
2023-10-12
|
84
|
24
|
60
|
62.30
|
|
2023-10-11
|
65
|
78
|
-13
|
|
|
2023-10-06
|
33
|
56
|
-23
|
62.00
|
|
2023-10-05
|
15
|
71
|
-56
|
62.40
|
|
2023-10-04
|
24
|
51
|
-27
|
62.90
|
|
2023-10-02
|
42
|
20
|
22
|
63.10
|
|
2023-09-27
|
0
|
15
|
-15
|
60.60
|
|
2023-09-26
|
2
|
21
|
-19
|
60.40
|
|
2023-09-25
|
51
|
11
|
40
|
61.50
|
|
2023-09-21
|
45
|
25
|
20
|
59.90
|
|
2023-09-20
|
72
|
11
|
61
|
60.10
|
|
2023-09-19
|
63
|
74
|
-11
|
60.00
|
|
2023-09-18
|
0
|
50
|
-50
|
61.00
|
|
2023-09-15
|
88
|
58
|
30
|
63.00
|
|
2023-09-14
|
154
|
7
|
147
|
62.00
|
|
2023-09-13
|
76
|
28
|
48
|
60.50
|
|
2023-09-11
|
99
|
42
|
57
|
62.10
|
|
2023-09-08
|
101
|
74
|
27
|
63.60
|
|
2023-09-07
|
58
|
42
|
16
|
65.70
|
|
2023-09-06
|
161
|
18
|
143
|
66.70
|
|
2023-09-05
|
164
|
7
|
157
|
66.70
|
|
2023-09-04
|
56
|
14
|
42
|
66.10
|
|
2023-09-01
|
37
|
51
|
-14
|
67.00
|
|
2023-08-31
|
27
|
8
|
19
|
68.00
|
|
2023-08-30
|
163
|
68
|
95
|
67.60
|
|
2023-08-29
|
11
|
41
|
-30
|
66.60
|
|
2023-08-28
|
153
|
67
|
86
|
67.00
|
|
2023-08-25
|
311
|
52
|
259
|
66.90
|
|
2023-08-24
|
92
|
267
|
-175
|
66.70
|
|
2023-08-23
|
75
|
104
|
-29
|
66.20
|
|
2023-08-22
|
3
|
162
|
-159
|
65.60
|
|
2023-08-21
|
63
|
44
|
19
|
63.80
|
|
2023-08-18
|
53
|
90
|
-37
|
|
|
2023-08-16
|
59
|
0
|
59
|
63.40
|
|
2023-08-15
|
70
|
15
|
55
|
62.50
|
|
2023-08-14
|
102
|
19
|
83
|
61.70
|
|
2023-08-11
|
66
|
10
|
56
|
62.90
|
|
2023-08-10
|
106
|
12
|
94
|
63.30
|
|
2023-08-09
|
5
|
18
|
-13
|
65.20
|
|
2023-08-08
|
13
|
142
|
-129
|
66.80
|
|
2023-08-04
|
27
|
51
|
-24
|
64.60
|
|
2023-08-02
|
156
|
14
|
142
|
64.70
|
|
2023-08-01
|
58
|
116
|
-58
|
67.70
|
|
2023-07-31
|
184
|
153
|
31
|
68.10
|
|
2023-07-28
|
109
|
9
|
100
|
70.20
|
|
2023-07-27
|
64
|
152
|
-88
|
70.60
|
|
2023-07-26
|
192
|
103
|
89
|
70.20
|
|
2023-07-25
|
312
|
146
|
166
|
72.70
|
|
2023-07-24
|
38
|
205
|
-167
|
74.70
|
|
2023-07-20
|
175
|
206
|
-31
|
66.80
|
|
2023-07-19
|
253
|
561
|
-308
|
68.10
|
|
2023-07-18
|
722
|
343
|
379
|
69.30
|
|
2023-07-14
|
0
|
69
|
-69
|
66.70
|
|
2023-07-13
|
198
|
66
|
132
|
60.70
|
|
2023-07-12
|
66
|
197
|
-131
|
61.00
|
|
2023-07-11
|
287
|
248
|
39
|
60.50
|
|
2023-07-10
|
164
|
320
|
-156
|
60.50
|
|
2023-07-07
|
157
|
269
|
-112
|
57.20
|
|
2023-07-06
|
192
|
144
|
48
|
53.50
|
|
2023-07-05
|
63
|
38
|
25
|
54.40
|
|
2023-07-04
|
59
|
34
|
25
|
53.40
|
|
2023-07-03
|
38
|
1
|
37
|
52.20
|
|
2023-06-30
|
20
|
7
|
13
|
51.80
|
|
2023-06-29
|
70
|
12
|
58
|
51.60
|
|
2023-06-28
|
32
|
5
|
27
|
51.50
|
|
2023-06-21
|
33
|
4
|
29
|
52.80
|
|
2023-06-20
|
37
|
13
|
24
|
52.70
|
|
2023-06-19
|
15
|
46
|
-31
|
52.70
|
|
2023-06-15
|
35
|
4
|
31
|
52.70
|
|
2023-06-14
|
36
|
6
|
30
|
51.20
|
|
2023-06-13
|
1
|
13
|
-12
|
51.80
|
|
2023-06-09
|
41
|
13
|
28
|
53.20
|
|
2023-06-08
|
44
|
4
|
40
|
52.20
|
|
2023-06-07
|
37
|
25
|
12
|
53.00
|
|
2023-06-06
|
135
|
27
|
108
|
51.70
|
|
2023-06-05
|
39
|
94
|
-55
|
52.80
|
|
2023-05-31
|
15
|
27
|
-12
|
50.00
|
|
2023-05-30
|
78
|
16
|
62
|
51.00
|
|
2023-05-29
|
44
|
1
|
43
|
48.90
|
|
2023-05-26
|
18
|
33
|
-15
|
48.00
|
|
2023-05-25
|
36
|
26
|
10
|
49.00
|
|
2023-05-24
|
40
|
3
|
37
|
49.30
|
|
2023-05-23
|
31
|
5
|
26
|
49.40
|
|
2023-05-22
|
82
|
2
|
80
|
49.25
|
|
2023-05-19
|
28
|
15
|
13
|
48.55
|
|
2023-05-18
|
13
|
5
|
8
|
48.55
|
|
2023-05-17
|
40
|
0
|
40
|
48.10
|
|
2023-05-16
|
14
|
11
|
3
|
47.30
|
|
2023-05-15
|
16
|
11
|
5
|
47.15
|
|
2023-05-12
|
13
|
0
|
13
|
47.15
|
|
2023-05-10
|
27
|
2
|
25
|
47.85
|
|
2023-05-08
|
11
|
37
|
-26
|
49.80
|
|
2023-05-05
|
106
|
63
|
43
|
50.50
|
|
2023-05-04
|
16
|
25
|
-9
|
49.70
|
|
2023-05-03
|
14
|
57
|
-43
|
47.65
|
|
2023-05-02
|
72
|
10
|
62
|
48.35
|
|
2023-04-28
|
15
|
2
|
13
|
47.90
|
|
2023-04-27
|
20
|
25
|
-5
|
47.10
|
|
2023-04-26
|
143
|
4
|
139
|
47.15
|
|
2023-04-24
|
12
|
69
|
-57
|
50.10
|
|
2023-04-20
|
42
|
78
|
-36
|
52.10
|
|
2023-04-19
|
44
|
70
|
-26
|
53.90
|
|
2023-04-14
|
24
|
11
|
13
|
48.20
|
|
2023-04-13
|
19
|
12
|
7
|
47.70
|
|
2023-04-12
|
15
|
5
|
10
|
48.45
|
|
2023-04-11
|
5
|
0
|
5
|
47.85
|
|
2023-04-07
|
1
|
17
|
-16
|
47.95
|
|
2023-04-06
|
41
|
20
|
21
|
48.40
|
|
2023-03-31
|
8
|
0
|
8
|
48.05
|
|
2023-03-29
|
0
|
11
|
-11
|
47.00
|
|
2023-03-28
|
3
|
7
|
-4
|
46.80
|
|
2023-03-27
|
10
|
2
|
8
|
47.75
|
|
2023-03-24
|
23
|
0
|
23
|
47.60
|
|
2023-03-21
|
8
|
2
|
6
|
46.30
|
|
2023-03-17
|
30
|
7
|
23
|
45.80
|
|
2023-03-16
|
9
|
25
|
-16
|
44.75
|
|
2023-03-15
|
16
|
6
|
10
|
46.35
|
|
2023-03-13
|
27
|
64
|
-37
|
46.80
|
|
2023-03-10
|
4
|
93
|
-89
|
47.70
|
|
2023-03-09
|
0
|
118
|
-118
|
49.95
|
|
2023-03-08
|
67
|
22
|
45
|
50.80
|
|
2023-03-07
|
9
|
63
|
-54
|
49.25
|
|
2023-03-06
|
15
|
3
|
12
|
49.05
|
|
2023-03-01
|
0
|
13
|
-13
|
48.50
|
|
2023-02-24
|
0
|
12
|
-12
|
48.65
|
|
2023-02-22
|
5
|
39
|
-34
|
47.75
|
|
2023-02-21
|
27
|
1
|
26
|
48.60
|
|
2023-02-17
|
7
|
0
|
7
|
48.30
|
|
2023-02-14
|
11
|
36
|
-25
|
47.90
|
|
2023-02-07
|
27
|
16
|
11
|
49.00
|
|
2023-02-06
|
12
|
27
|
-15
|
49.70
|
|
2023-02-01
|
3
|
54
|
-51
|
49.45
|
|
2023-01-30
|
49
|
2
|
47
|
42.20
|
|
2023-01-17
|
9
|
2
|
7
|
41.10
|
|
2023-01-13
|
2
|
25
|
-23
|
40.50
|
|
2023-01-12
|
14
|
24
|
-10
|
41.25
|
|
2023-01-10
|
7
|
11
|
-4
|
41.05
|
|
2023-01-09
|
14
|
9
|
5
|
40.85
|
|
2023-01-05
|
1
|
3
|
-2
|
40.30
|
|
2023-01-04
|
8
|
0
|
8
|
40.50
|
|
2023-01-03
|
6
|
3
|
3
|
40.00
|
|
2022-12-30
|
15
|
4
|
11
|
39.65
|
|
2022-12-29
|
8
|
11
|
-3
|
39.30
|
|
2022-12-28
|
4
|
14
|
-10
|
39.45
|
|
2022-12-27
|
1
|
7
|
-6
|
40.45
|
|
2022-12-26
|
5
|
41
|
-36
|
40.20
|
|
2022-12-23
|
35
|
8
|
27
|
40.05
|
|
2022-12-22
|
2
|
15
|
-13
|
39.35
|
|
2022-12-21
|
3
|
16
|
-13
|
38.85
|
|
2022-12-20
|
0
|
24
|
-24
|
38.60
|
|
2022-12-16
|
35
|
2
|
33
|
40.20
|
|
2022-12-15
|
1
|
8
|
-7
|
41.25
|
|
2022-12-14
|
0
|
16
|
-16
|
41.80
|
|
2022-12-13
|
0
|
75
|
-75
|
41.70
|
|
2022-12-12
|
8
|
40
|
-32
|
42.95
|
|
2022-12-08
|
0
|
6
|
-6
|
41.35
|
|
2022-12-07
|
6
|
44
|
-38
|
41.25
|
|
2022-12-06
|
2
|
14
|
-12
|
42.20
|
|
2022-12-05
|
14
|
34
|
-20
|
43.10
|
|
2022-12-02
|
17
|
34
|
-17
|
43.30
|
|
2022-11-30
|
102
|
20
|
82
|
42.60
|
|
2022-11-28
|
16
|
24
|
-8
|
40.95
|
|
2022-11-25
|
14
|
28
|
-14
|
41.00
|
|
2022-11-24
|
9
|
131
|
-122
|
41.65
|
|
2022-11-22
|
1
|
8
|
-7
|
39.20
|
|
2022-11-21
|
3
|
11
|
-8
|
39.60
|
|
2022-11-18
|
1
|
47
|
-46
|
39.70
|
|
2022-11-17
|
44
|
3
|
41
|
41.00
|
|
2022-11-11
|
44
|
57
|
-13
|
39.20
|
|
2022-11-08
|
2
|
36
|
-34
|
39.80
|
|
2022-11-07
|
7
|
27
|
-20
|
39.80
|
|
2022-11-04
|
11
|
22
|
-11
|
40.00
|
|
2022-11-01
|
30
|
7
|
23
|
38.45
|
|
2022-10-31
|
18
|
9
|
9
|
37.35
|
|
2022-10-28
|
3
|
25
|
-22
|
36.85
|
|
2022-10-27
|
39
|
0
|
39
|
37.55
|
|
2022-10-26
|
3
|
7
|
-4
|
36.65
|
|
2022-10-25
|
12
|
51
|
-39
|
36.90
|
|
2022-10-24
|
46
|
28
|
18
|
37.60
|
|
2022-10-21
|
2
|
12
|
-10
|
36.40
|
|
2022-10-20
|
2
|
13
|
-11
|
37.30
|
|
2022-10-19
|
6
|
25
|
-19
|
37.95
|
|
2022-10-18
|
29
|
14
|
15
|
38.60
|
|
2022-10-17
|
43
|
38
|
5
|
38.10
|
|
2022-10-14
|
121
|
25
|
96
|
37.85
|
|
2022-10-12
|
39
|
26
|
13
|
38.15
|
|
2022-10-11
|
26
|
55
|
-29
|
38.70
|
|
2022-10-07
|
9
|
26
|
-17
|
41.65
|
|
2022-10-06
|
50
|
17
|
33
|
42.45
|
|
2022-10-05
|
26
|
59
|
-33
|
41.80
|
|
2022-10-03
|
16
|
47
|
-31
|
41.45
|
|
2022-09-29
|
64
|
9
|
55
|
40.90
|
|
2022-09-27
|
26
|
11
|
15
|
42.20
|
|
2022-09-26
|
60
|
18
|
42
|
40.75
|
|
2022-09-16
|
1
|
25
|
-24
|
47.40
|
|
2022-09-15
|
2
|
25
|
-23
|
48.50
|
|
2022-09-14
|
2
|
23
|
-21
|
49.35
|
|
2022-09-13
|
49
|
2
|
47
|
49.55
|
|
2022-09-08
|
73
|
5
|
68
|
48.90
|
|
2022-09-07
|
25
|
34
|
-9
|
47.35
|
|
2022-09-06
|
0
|
65
|
-65
|
48.65
|
|
2022-09-05
|
16
|
11
|
5
|
50.70
|
|
2022-09-02
|
0
|
24
|
-24
|
50.10
|
|
2022-09-01
|
28
|
77
|
-49
|
50.90
|
|
2022-08-31
|
18
|
142
|
-124
|
51.90
|
|
2022-08-30
|
26
|
16
|
10
|
52.00
|
|
2022-08-29
|
1
|
59
|
-58
|
51.70
|
|
2022-08-26
|
30
|
4
|
26
|
54.80
|
|
2022-08-25
|
20
|
14
|
6
|
54.60
|
|
2022-08-24
|
21
|
32
|
-11
|
54.30
|
|
2022-08-23
|
2
|
18
|
-16
|
54.10
|
|
2022-08-22
|
3
|
36
|
-33
|
55.20
|
|
2022-08-19
|
9
|
42
|
-33
|
55.60
|
|
2022-08-18
|
1
|
6
|
-5
|
55.20
|
|
2022-08-16
|
16
|
0
|
16
|
55.20
|
|
2022-08-15
|
49
|
66
|
-17
|
55.60
|
|
2022-08-12
|
85
|
0
|
85
|
55.10
|
|
2022-08-10
|
11
|
141
|
-130
|
53.80
|
|
2022-08-09
|
8
|
33
|
-25
|
54.90
|
|
2022-08-08
|
18
|
13
|
5
|
52.90
|
|
2022-08-05
|
80
|
17
|
63
|
53.00
|
|
2022-08-04
|
40
|
15
|
25
|
51.00
|
|
2022-08-03
|
38
|
73
|
-35
|
51.70
|
|
2022-08-02
|
18
|
55
|
-37
|
52.40
|
|
2022-08-01
|
99
|
23
|
76
|
53.50
|
|
2022-07-29
|
25
|
1
|
24
|
54.10
|
|
2022-07-28
|
2
|
51
|
-49
|
53.30
|
|
2022-07-27
|
18
|
40
|
-22
|
53.70
|
|
2022-07-26
|
38
|
27
|
11
|
52.20
|
|
2022-07-25
|
39
|
31
|
8
|
53.20
|
|
2022-07-22
|
4
|
20
|
-16
|
53.80
|
|
2022-07-21
|
28
|
1
|
27
|
53.50
|
|
2022-07-19
|
20
|
46
|
-26
|
51.80
|
|
2022-07-18
|
15
|
40
|
-25
|
51.70
|
|
2022-07-14
|
58
|
1
|
57
|
49.85
|
|
2022-07-13
|
83
|
28
|
55
|
48.70
|
|
2022-07-12
|
112
|
34
|
78
|
46.70
|
|
2022-07-11
|
18
|
55
|
-37
|
49.00
|
|
2022-07-08
|
29
|
14
|
15
|
49.60
|
|
2022-07-07
|
87
|
73
|
14
|
49.15
|
|
2022-07-06
|
31
|
58
|
-27
|
50.10
|
|
2022-07-05
|
154
|
29
|
125
|
52.90
|
|
2022-07-04
|
142
|
70
|
72
|
51.50
|
|
2022-07-01
|
194
|
38
|
156
|
50.90
|
|
2022-06-30
|
16
|
76
|
-60
|
54.70
|
|
2022-06-29
|
140
|
55
|
85
|
58.60
|
|
2022-06-28
|
77
|
17
|
60
|
58.60
|
|
2022-06-27
|
27
|
2
|
25
|
59.60
|
|
2022-06-24
|
41
|
26
|
15
|
57.40
|
|
2022-06-22
|
105
|
193
|
-88
|
55.50
|
|
2022-06-21
|
75
|
43
|
32
|
59.80
|
|
2022-06-20
|
122
|
143
|
-21
|
58.00
|
|
2022-06-17
|
66
|
200
|
-134
|
62.60
|
|
2022-06-15
|
17
|
6
|
11
|
67.10
|
|
2022-06-14
|
36
|
3
|
33
|
68.50
|
|
2022-06-13
|
6
|
33
|
-27
|
67.90
|
|
2022-06-10
|
23
|
3
|
20
|
72.20
|
|
2022-06-09
|
36
|
10
|
26
|
71.40
|
|
2022-06-02
|
0
|
25
|
-25
|
69.10
|
|
2022-05-30
|
96
|
16
|
80
|
68.30
|
|
2022-05-27
|
183
|
7
|
176
|
67.50
|
|
2022-05-25
|
87
|
0
|
87
|
67.30
|
|
2022-05-24
|
8
|
40
|
-32
|
65.90
|
|
2022-05-23
|
42
|
17
|
25
|
65.70
|
|
2022-05-20
|
81
|
5
|
76
|
65.60
|
|
2022-05-19
|
72
|
35
|
37
|
65.60
|
|
2022-05-18
|
82
|
34
|
48
|
65.20
|
|
2022-05-17
|
139
|
5
|
134
|
64.20
|
|
2022-05-16
|
175
|
43
|
132
|
63.10
|
|
2022-05-13
|
23
|
127
|
-104
|
63.10
|
|
2022-05-12
|
128
|
232
|
-104
|
62.00
|
|
2022-05-11
|
1
|
307
|
-306
|
66.90
|
|
2022-05-09
|
0
|
54
|
-54
|
67.20
|
|
2022-05-06
|
24
|
58
|
-34
|
69.60
|
|
2022-05-04
|
80
|
55
|
25
|
69.00
|
|
2022-05-03
|
68
|
18
|
50
|
67.20
|
|
2022-04-29
|
65
|
42
|
23
|
65.20
|
|
2022-04-27
|
168
|
90
|
78
|
65.10
|
|
2022-04-26
|
11
|
49
|
-38
|
67.60
|
|
2022-04-25
|
18
|
81
|
-63
|
67.70
|
|
2022-04-22
|
7
|
25
|
-18
|
70.40
|
|
2022-04-21
|
73
|
88
|
-15
|
71.00
|
|
2022-04-20
|
41
|
208
|
-167
|
69.80
|
|
2022-04-18
|
57
|
25
|
32
|
70.10
|
|
2022-04-15
|
8
|
84
|
-76
|
73.10
|
|
2022-04-14
|
63
|
33
|
30
|
76.30
|
|
2022-04-13
|
50
|
28
|
22
|
76.90
|
|
2022-04-12
|
110
|
94
|
16
|
74.10
|
|
2022-04-11
|
22
|
47
|
-25
|
75.30
|
|
2022-04-08
|
223
|
267
|
-44
|
78.30
|
|
2022-04-07
|
191
|
159
|
32
|
76.60
|
|
2022-04-01
|
34
|
9
|
25
|
76.10
|
|
2022-03-31
|
17
|
61
|
-44
|
75.90
|
|
2022-03-30
|
43
|
67
|
-24
|
77.70
|
|
2022-03-29
|
144
|
308
|
-164
|
77.80
|
|
2022-03-24
|
185
|
48
|
137
|
74.50
|
|
2022-03-23
|
131
|
62
|
69
|
71.00
|
|
2022-03-22
|
40
|
13
|
27
|
70.10
|
|
2022-03-21
|
0
|
77
|
-77
|
69.50
|
|
2022-03-18
|
72
|
2
|
70
|
71.30
|
|
2022-03-17
|
76
|
5
|
71
|
71.20
|
|
2022-03-15
|
5
|
56
|
-51
|
68.80
|
|
2022-03-10
|
68
|
94
|
-26
|
73.00
|
|
2022-03-09
|
0
|
76
|
-76
|
71.00
|
|
2022-03-08
|
135
|
29
|
106
|
69.40
|
|
2022-03-02
|
0
|
24
|
-24
|
71.90
|
|
2022-02-24
|
12
|
87
|
-75
|
69.20
|
|
2022-02-23
|
48
|
17
|
31
|
71.90
|
|
2022-02-22
|
4
|
123
|
-119
|
71.10
|
|
2022-02-21
|
15
|
30
|
-15
|
74.50
|
|
2022-02-18
|
58
|
32
|
26
|
74.70
|
|
2022-02-17
|
96
|
2
|
94
|
74.80
|
|
2022-02-16
|
61
|
39
|
22
|
73.80
|
|
2022-02-14
|
29
|
84
|
-55
|
74.20
|
|
2022-02-11
|
61
|
37
|
24
|
75.80
|
|
2022-02-10
|
18
|
225
|
-207
|
76.10
|
|
2022-02-09
|
57
|
21
|
36
|
76.80
|
|
2022-02-08
|
108
|
62
|
46
|
75.40
|
|
2022-02-07
|
121
|
60
|
61
|
72.70
|
|
2022-01-25
|
11
|
74
|
-63
|
69.90
|
|
2022-01-24
|
111
|
41
|
70
|
71.60
|
|
2022-01-21
|
58
|
28
|
30
|
70.80
|
|
2022-01-18
|
24
|
74
|
-50
|
74.70
|
|
2022-01-17
|
35
|
27
|
8
|
74.80
|
|
2022-01-12
|
73
|
62
|
11
|
73.00
|
|
2022-01-10
|
67
|
40
|
27
|
76.70
|
|
2022-01-07
|
113
|
74
|
39
|
77.20
|
|
2022-01-03
|
1
|
104
|
-103
|
80.20
|
|
2021-12-29
|
84
|
22
|
62
|
80.00
|
|
2021-12-27
|
38
|
119
|
-81
|
81.30
|
|
2021-12-24
|
601
|
690
|
-89
|
82.20
|
|
2021-12-22
|
97
|
177
|
-80
|
79.30
|
|
2021-12-17
|
38
|
228
|
-190
|
78.30
|
|
2021-12-16
|
473
|
193
|
280
|
81.00
|
|
2021-12-15
|
102
|
60
|
42
|
78.30
|
|
2021-12-14
|
89
|
294
|
-205
|
77.80
|
|
2021-12-13
|
241
|
181
|
60
|
82.30
|
|
2021-12-10
|
148
|
92
|
56
|
80.00
|
|
2021-12-09
|
112
|
329
|
-217
|
81.10
|
|
2021-12-08
|
553
|
755
|
-202
|
82.70
|
|
2021-12-07
|
782
|
647
|
135
|
81.80
|
|
2021-12-06
|
254
|
153
|
101
|
79.40
|
|
2021-12-02
|
273
|
153
|
120
|
77.80
|
|
2021-12-01
|
79
|
348
|
-269
|
80.80
|
|
2021-11-30
|
437
|
385
|
52
|
84.40
|
|
2021-11-29
|
357
|
282
|
75
|
80.60
|
|
2021-11-26
|
462
|
150
|
312
|
81.00
|
|
2021-11-25
|
78
|
222
|
-144
|
81.00
|
|
2021-11-24
|
148
|
111
|
37
|
84.80
|
|
2021-11-23
|
243
|
145
|
98
|
83.10
|
|
2021-11-22
|
0
|
329
|
-329
|
86.70
|
|
2021-11-19
|
458
|
271
|
187
|
88.40
|
|
2021-11-18
|
221
|
269
|
-48
|
84.30
|
|
2021-11-17
|
103
|
325
|
-222
|
85.50
|
|
2021-11-16
|
463
|
611
|
-148
|
87.10
|
|
2021-11-15
|
343
|
186
|
157
|
84.00
|
|
2021-11-12
|
276
|
169
|
107
|
77.60
|
|
2021-11-10
|
50
|
315
|
-265
|
79.90
|
|
2021-11-09
|
351
|
246
|
105
|
80.80
|
|
2021-11-08
|
298
|
184
|
114
|
76.00
|
|
2021-11-05
|
395
|
296
|
99
|
78.00
|
|
2021-11-04
|
288
|
145
|
143
|
76.60
|
|
2021-11-03
|
172
|
521
|
-349
|
77.90
|
|
2021-11-02
|
669
|
316
|
353
|
76.60
|
|
2021-11-01
|
220
|
737
|
-517
|
75.00
|
|
2021-10-29
|
679
|
537
|
142
|
70.70
|
|
2021-10-28
|
701
|
415
|
286
|
64.30
|
|
2021-10-27
|
295
|
342
|
-47
|
62.30
|
|
2021-10-26
|
85
|
204
|
-119
|
60.50
|
|
2021-10-22
|
483
|
169
|
314
|
59.30
|
|
2021-10-21
|
651
|
326
|
325
|
57.00
|
|
2021-10-20
|
125
|
57
|
68
|
59.40
|
|
2021-10-19
|
199
|
396
|
-197
|
60.00
|
|
2021-10-18
|
567
|
141
|
426
|
59.10
|
|
2021-10-15
|
75
|
214
|
-139
|
56.40
|
|
2021-10-14
|
189
|
9
|
180
|
55.90
|
|
2021-10-13
|
132
|
108
|
24
|
53.40
|
|
2021-10-12
|
67
|
133
|
-66
|
55.60
|
|
2021-10-08
|
81
|
251
|
-170
|
55.50
|
|
2021-10-07
|
346
|
241
|
105
|
55.50
|
|
2021-10-06
|
46
|
157
|
-111
|
52.90
|
|
2021-10-05
|
112
|
50
|
62
|
53.80
|
|
2021-10-04
|
50
|
139
|
-89
|
50.90
|
|
2021-10-01
|
154
|
1
|
153
|
50.80
|
|
2021-09-29
|
15
|
46
|
-31
|
53.60
|
|
2021-09-28
|
97
|
64
|
33
|
54.40
|
|
2021-09-24
|
86
|
31
|
55
|
55.50
|
|
2021-09-22
|
65
|
11
|
54
|
52.40
|
|
2021-09-17
|
37
|
154
|
-117
|
52.90
|
|
2021-09-16
|
180
|
94
|
86
|
52.00
|
|
2021-09-15
|
40
|
66
|
-26
|
50.80
|
|
2021-09-14
|
171
|
80
|
91
|
50.80
|
|
2021-09-13
|
5
|
67
|
-62
|
49.40
|
|
2021-09-10
|
83
|
112
|
-29
|
49.55
|
|
2021-09-09
|
69
|
43
|
26
|
48.25
|
|
2021-09-08
|
6
|
60
|
-54
|
45.20
|
|
2021-09-07
|
87
|
41
|
46
|
47.85
|
|
2021-09-06
|
18
|
66
|
-48
|
45.85
|
|
2021-09-02
|
7
|
69
|
-62
|
47.35
|
|
2021-09-01
|
29
|
66
|
-37
|
48.45
|
|
2021-08-31
|
5
|
32
|
-27
|
47.80
|
|
2021-08-30
|
31
|
1
|
30
|
47.40
|
|
2021-08-26
|
0
|
112
|
-112
|
46.55
|
|
2021-08-25
|
45
|
31
|
14
|
47.20
|
|
2021-08-24
|
11
|
81
|
-70
|
46.00
|
|
2021-08-23
|
67
|
14
|
53
|
46.60
|
|
2021-08-19
|
0
|
60
|
-60
|
44.50
|
|
2021-08-18
|
106
|
8
|
98
|
46.50
|
|
2021-08-17
|
25
|
3
|
22
|
43.65
|
|
2021-08-16
|
25
|
10
|
15
|
45.50
|
|
2021-08-13
|
0
|
79
|
-79
|
47.50
|
|
2021-08-12
|
49
|
17
|
32
|
49.00
|
|
2021-08-11
|
72
|
43
|
29
|
49.40
|
|
2021-08-09
|
37
|
8
|
29
|
52.40
|
|
2021-08-06
|
2
|
42
|
-40
|
53.80
|
|
2021-08-05
|
55
|
37
|
18
|
55.00
|
|
2021-08-04
|
1
|
38
|
-37
|
53.90
|
|
2021-08-03
|
39
|
14
|
25
|
54.30
|
|
2021-08-02
|
6
|
97
|
-91
|
54.00
|
|
2021-07-29
|
5
|
59
|
-54
|
55.80
|
|
2021-07-28
|
287
|
111
|
176
|
54.50
|
|
2021-07-27
|
12
|
350
|
-338
|
56.60
|
|
2021-07-26
|
461
|
199
|
262
|
59.70
|
|
2021-07-21
|
38
|
187
|
-149
|
55.80
|
|
2021-07-20
|
155
|
103
|
52
|
57.20
|
|
2021-07-19
|
17
|
126
|
-109
|
58.70
|
|
2021-07-15
|
26
|
73
|
-47
|
56.40
|
|
2021-07-13
|
173
|
64
|
109
|
59.00
|
|
2021-07-09
|
501
|
153
|
348
|
58.50
|
|
2021-07-08
|
112
|
351
|
-239
|
55.10
|
|
2021-07-07
|
282
|
27
|
255
|
54.70
|
|
2021-07-06
|
23
|
138
|
-115
|
50.50
|
|
2021-07-05
|
199
|
57
|
142
|
51.10
|
|
2021-07-01
|
46
|
109
|
-63
|
50.40
|
|
2021-06-30
|
90
|
8
|
82
|
50.40
|
|
2021-06-29
|
7
|
429
|
-422
|
49.60
|
|
2021-06-28
|
322
|
24
|
298
|
51.50
|
|
2021-06-25
|
23
|
78
|
-55
|
49.10
|
|
2021-06-23
|
119
|
21
|
98
|
49.50
|
|
2021-06-22
|
26
|
90
|
-64
|
48.50
|
|
2021-06-18
|
43
|
102
|
-59
|
49.00
|
|
2021-06-17
|
149
|
243
|
-94
|
49.95
|
|
2021-06-16
|
280
|
157
|
123
|
51.30
|
|
2021-06-15
|
213
|
397
|
-184
|
52.30
|
|
2021-06-10
|
34
|
68
|
-34
|
49.15
|
|
2021-06-09
|
304
|
76
|
228
|
49.40
|
|
2021-06-07
|
176
|
235
|
-59
|
48.40
|
|
2021-06-03
|
136
|
77
|
59
|
47.70
|
|
2021-06-02
|
197
|
127
|
70
|
46.80
|
|
2021-06-01
|
83
|
158
|
-75
|
46.80
|
|
2021-05-31
|
125
|
162
|
-37
|
47.70
|
|
2021-05-28
|
128
|
26
|
102
|
43.40
|
|
2021-05-27
|
36
|
13
|
23
|
42.50
|
|
2021-05-26
|
52
|
87
|
-35
|
43.00
|
|
2021-05-20
|
11
|
49
|
-38
|
38.40
|
|
2021-05-17
|
86
|
65
|
21
|
36.45
|
|
2021-05-14
|
4
|
22
|
-18
|
37.60
|
|
2021-05-11
|
56
|
131
|
-75
|
42.10
|
|
2021-05-07
|
52
|
112
|
-60
|
48.00
|
|
2021-05-05
|
32
|
67
|
-35
|
45.70
|
|
2021-05-03
|
169
|
256
|
-87
|
46.10
|
|
2021-04-29
|
411
|
104
|
307
|
49.10
|
|
2021-04-28
|
137
|
230
|
-93
|
49.40
|
|
2021-04-27
|
94
|
181
|
-87
|
48.80
|
|
2021-04-23
|
184
|
68
|
116
|
47.60
|
|
2021-04-22
|
126
|
238
|
-112
|
46.75
|
|
2021-04-21
|
138
|
89
|
49
|
49.00
|
|
2021-04-20
|
85
|
249
|
-164
|
48.40
|
|
2021-04-19
|
247
|
151
|
96
|
49.40
|
|
2021-04-16
|
41
|
125
|
-84
|
46.40
|
|
2021-04-14
|
287
|
106
|
181
|
45.50
|
|
2021-04-13
|
255
|
377
|
-122
|
46.00
|
|
2021-04-12
|
229
|
287
|
-58
|
48.45
|
|
2021-04-08
|
302
|
156
|
146
|
51.60
|
|
2021-04-07
|
178
|
329
|
-151
|
52.00
|
|
2021-04-06
|
225
|
334
|
-109
|
52.90
|
|
2021-04-01
|
668
|
322
|
346
|
48.15
|
|
2021-03-29
|
288
|
408
|
-120
|
44.65
|
|
2021-03-26
|
169
|
95
|
74
|
40.60
|
|
2021-03-25
|
130
|
19
|
111
|
39.30
|
|
2021-03-19
|
38
|
60
|
-22
|
39.65
|
|
2021-03-17
|
282
|
135
|
147
|
40.30
|
|
2021-03-16
|
50
|
33
|
17
|
38.55
|
|
2021-03-15
|
78
|
35
|
43
|
38.75
|
|
2021-03-12
|
111
|
410
|
-299
|
39.60
|
|
2021-03-11
|
327
|
133
|
194
|
39.80
|
|
2021-03-10
|
15
|
136
|
-121
|
38.50
|
|
2021-03-09
|
170
|
46
|
124
|
38.40
|
|
2021-03-08
|
98
|
207
|
-109
|
37.85
|
|
2021-03-05
|
94
|
48
|
46
|
37.85
|
|
2021-03-04
|
79
|
150
|
-71
|
37.90
|
|
2021-03-03
|
177
|
31
|
146
|
37.95
|
|
2021-02-26
|
155
|
139
|
16
|
40.30
|
|
2021-02-25
|
187
|
225
|
-38
|
40.00
|
|
2021-02-23
|
249
|
313
|
-64
|
41.80
|
|
2021-02-17
|
206
|
129
|
77
|
33.55
|
|
2021-02-05
|
8
|
62
|
-54
|
30.50
|
|
2021-02-04
|
175
|
40
|
135
|
30.95
|
|
2021-02-03
|
72
|
148
|
-76
|
30.15
|
|
2021-02-02
|
114
|
10
|
104
|
29.95
|
|
2021-02-01
|
24
|
17
|
7
|
28.40
|
|
2021-01-29
|
7
|
29
|
-22
|
28.70
|
|
2021-01-28
|
38
|
18
|
20
|
29.20
|
|
2021-01-27
|
20
|
5
|
15
|
29.65
|
|
2021-01-26
|
4
|
22
|
-18
|
28.95
|
|
2021-01-20
|
130
|
188
|
-58
|
28.95
|
|
2021-01-19
|
379
|
430
|
-51
|
30.95
|
|
2021-01-18
|
174
|
94
|
80
|
30.20
|
|
2021-01-14
|
123
|
213
|
-90
|
29.40
|
|
2021-01-12
|
98
|
60
|
38
|
27.50
|
|
2021-01-11
|
21
|
7
|
14
|
27.45
|
|
2021-01-08
|
3
|
13
|
-10
|
27.25
|
|
2021-01-07
|
12
|
6
|
6
|
27.45
|
|
2021-01-06
|
15
|
54
|
-39
|
27.00
|
|
2021-01-04
|
32
|
62
|
-30
|
27.75
|
|
2020-12-31
|
67
|
39
|
28
|
28.70
|
|
2020-12-30
|
141
|
202
|
-61
|
28.85
|
|
2020-12-29
|
117
|
163
|
-46
|
31.45
|
|
2020-12-28
|
63
|
11
|
52
|
29.50
|
|
2020-12-25
|
6
|
37
|
-31
|
28.95
|
|
2020-12-24
|
58
|
9
|
49
|
29.20
|
|
2020-12-23
|
41
|
16
|
25
|
27.70
|
|
2020-12-21
|
45
|
9
|
36
|
29.15
|
|
2020-12-18
|
10
|
21
|
-11
|
29.05
|
|
2020-12-17
|
28
|
267
|
-239
|
29.40
|
|
2020-12-16
|
263
|
46
|
217
|
29.90
|
|
2020-12-15
|
7
|
57
|
-50
|
28.35
|
|
2020-12-14
|
160
|
57
|
103
|
29.40
|
|
2020-12-11
|
26
|
85
|
-59
|
29.55
|
|
2020-12-10
|
105
|
44
|
61
|
29.50
|
|
2020-12-09
|
14
|
55
|
-41
|
29.50
|
|
2020-12-08
|
15
|
28
|
-13
|
29.00
|
|
2020-12-07
|
167
|
101
|
66
|
29.45
|
|
2020-12-03
|
29
|
9
|
20
|
28.45
|
|
2020-12-02
|
49
|
67
|
-18
|
27.90
|
|
2020-12-01
|
27
|
36
|
-9
|
27.90
|
|
2020-11-30
|
25
|
76
|
-51
|
27.90
|
|
2020-11-27
|
109
|
84
|
25
|
27.95
|
|
2020-11-26
|
18
|
7
|
11
|
25.80
|
|
2020-11-24
|
1
|
43
|
-42
|
25.90
|
|
2020-11-20
|
20
|
8
|
12
|
25.60
|
|
2020-11-18
|
0
|
15
|
-15
|
25.30
|
|
2020-11-17
|
38
|
16
|
22
|
25.40
|
|
2020-11-16
|
12
|
16
|
-4
|
25.10
|
|
2020-11-13
|
13
|
5
|
8
|
25.30
|
|
2020-11-12
|
4
|
33
|
-29
|
25.20
|
|
2020-11-11
|
22
|
4
|
18
|
25.25
|
|
2020-11-10
|
12
|
44
|
-32
|
24.45
|
|
2020-11-09
|
31
|
3
|
28
|
24.50
|
|
2020-11-06
|
5
|
34
|
-29
|
23.90
|
|
2020-11-03
|
13
|
0
|
13
|
24.05
|
|
2020-10-30
|
1
|
6
|
-5
|
24.15
|
|
2020-10-29
|
2
|
10
|
-8
|
24.50
|
|
2020-10-28
|
1
|
27
|
-26
|
25.05
|
|
2020-10-27
|
9
|
4
|
5
|
25.10
|
|
2020-10-26
|
0
|
8
|
-8
|
25.15
|
|
2020-10-23
|
35
|
2
|
33
|
25.50
|
|
2020-10-21
|
7
|
3
|
4
|
25.20
|
|
2020-10-19
|
5
|
0
|
5
|
25.25
|
|
2020-10-15
|
0
|
38
|
-38
|
26.00
|
|
2020-10-14
|
51
|
19
|
32
|
26.30
|
|
2020-10-13
|
9
|
4
|
5
|
24.60
|
|
2020-10-12
|
6
|
12
|
-6
|
24.70
|
|
2020-10-08
|
16
|
9
|
7
|
24.65
|
|
2020-10-07
|
3
|
10
|
-7
|
24.20
|
|
2020-10-06
|
10
|
1
|
9
|
24.20
|
|
2020-10-05
|
3
|
9
|
-6
|
23.90
|
|
2020-09-30
|
10
|
5
|
5
|
24.20
|
|
2020-09-29
|
1
|
10
|
-9
|
23.80
|
|
2020-09-28
|
7
|
0
|
7
|
24.20
|
|
2020-09-25
|
75
|
58
|
17
|
23.00
|
|
2020-09-24
|
40
|
31
|
9
|
23.55
|
|
2020-09-23
|
3
|
12
|
-9
|
24.80
|
|
2020-09-18
|
21
|
10
|
11
|
26.30
|
|
2020-09-14
|
16
|
5
|
11
|
26.00
|
|
2020-09-10
|
13
|
70
|
-57
|
27.00
|
|
2020-09-09
|
60
|
11
|
49
|
27.90
|
|
2020-09-08
|
51
|
25
|
26
|
27.60
|
|
2020-09-03
|
35
|
17
|
18
|
26.55
|
|
2020-09-02
|
21
|
9
|
12
|
26.30
|
|
2020-09-01
|
52
|
72
|
-20
|
26.50
|
|
2020-08-31
|
46
|
16
|
30
|
26.55
|
|
2020-08-28
|
14
|
41
|
-27
|
25.90
|
|
2020-08-26
|
13
|
31
|
-18
|
27.20
|
|
2020-08-25
|
62
|
19
|
43
|
27.60
|
|
2020-08-24
|
51
|
102
|
-51
|
27.35
|
|
2020-08-21
|
88
|
40
|
48
|
27.20
|
|
2020-08-11
|
0
|
27
|
-27
|
20.75
|
|
2020-08-10
|
55
|
0
|
55
|
20.90
|
|
2020-08-06
|
0
|
3
|
-3
|
20.60
|
|
2020-08-05
|
2
|
0
|
2
|
20.70
|
|
2020-08-04
|
2
|
0
|
2
|
20.65
|
|
2020-08-03
|
0
|
5
|
-5
|
20.50
|
|
2020-07-30
|
3
|
0
|
3
|
20.30
|
|
2020-07-29
|
1
|
0
|
1
|
20.30
|
|
2020-07-28
|
0
|
7
|
-7
|
20.30
|
|
2020-07-27
|
0
|
9
|
-9
|
20.35
|
|
2020-07-24
|
1
|
10
|
-9
|
20.35
|
|
2020-07-23
|
0
|
7
|
-7
|
20.75
|
|
2020-07-22
|
23
|
1
|
22
|
20.75
|
|
2020-07-21
|
7
|
0
|
7
|
20.40
|
|
2020-07-20
|
1
|
0
|
1
|
20.35
|
|
2020-07-17
|
0
|
3
|
-3
|
20.40
|
|
2020-07-16
|
7
|
0
|
7
|
20.50
|
|
2020-07-14
|
3
|
7
|
-4
|
20.50
|
|
2020-07-13
|
6
|
0
|
6
|
20.50
|
|
2020-07-10
|
0
|
12
|
-12
|
20.50
|
|
2020-07-09
|
0
|
2
|
-2
|
20.60
|
|
2020-07-07
|
1
|
24
|
-23
|
20.75
|
|
2020-07-06
|
3
|
0
|
3
|
20.80
|
|
2020-07-03
|
0
|
2
|
-2
|
20.60
|
|
2020-07-02
|
13
|
7
|
6
|
20.30
|
|
2020-07-01
|
13
|
0
|
13
|
21.05
|
|
2020-06-29
|
9
|
3
|
6
|
20.70
|
|
2020-06-23
|
5
|
3
|
2
|
20.85
|
|
2020-06-22
|
3
|
0
|
3
|
20.80
|
|
2020-06-19
|
0
|
2
|
-2
|
20.80
|
|
2020-06-16
|
2
|
0
|
2
|
20.45
|
|
2020-06-12
|
6
|
0
|
6
|
20.15
|
|
2020-06-11
|
0
|
10
|
-10
|
20.20
|
|
2020-06-10
|
0
|
9
|
-9
|
20.75
|
|
2020-06-08
|
0
|
3
|
-3
|
20.60
|
|
2020-06-04
|
5
|
14
|
-9
|
20.15
|
|
2020-06-03
|
5
|
0
|
5
|
20.15
|
|
2020-06-01
|
17
|
0
|
17
|
20.10
|
|
2020-05-28
|
0
|
3
|
-3
|
19.75
|
|
2020-05-27
|
0
|
6
|
-6
|
19.75
|
|
2020-05-26
|
4
|
0
|
4
|
20.00
|
|
2020-05-25
|
6
|
0
|
6
|
19.70
|
|
2020-05-22
|
0
|
8
|
-8
|
19.65
|
|
2020-05-21
|
0
|
17
|
-17
|
20.15
|
|
2020-05-20
|
29
|
0
|
29
|
20.10
|
|
2020-05-15
|
0
|
2
|
-2
|
19.50
|
|
2020-05-14
|
0
|
10
|
-10
|
19.45
|
|
2020-05-13
|
0
|
3
|
-3
|
20.00
|
|
2020-05-12
|
0
|
9
|
-9
|
19.95
|
|
2020-05-11
|
7
|
0
|
7
|
20.05
|
|
2020-05-08
|
5
|
1
|
4
|
19.65
|
|
2020-05-07
|
0
|
7
|
-7
|
19.50
|
|
2020-05-06
|
2
|
9
|
-7
|
19.60
|
|
2020-05-05
|
3
|
1
|
2
|
19.35
|
|
2020-05-04
|
0
|
14
|
-14
|
19.00
|
|
2020-04-30
|
20
|
1
|
19
|
19.50
|
|
2020-04-29
|
6
|
0
|
6
|
19.15
|
|
2020-04-28
|
0
|
2
|
-2
|
19.15
|
|
2020-04-27
|
14
|
0
|
14
|
19.10
|
|
2020-04-23
|
2
|
6
|
-4
|
18.65
|
|
2020-04-21
|
1
|
7
|
-6
|
18.55
|
|
2020-04-17
|
4
|
17
|
-13
|
19.00
|
|
2020-04-15
|
0
|
4
|
-4
|
18.75
|
|
2020-04-14
|
6
|
3
|
3
|
18.60
|
|
2020-04-13
|
1
|
4
|
-3
|
18.30
|
|
2020-04-10
|
12
|
6
|
6
|
18.50
|
|
2020-04-09
|
0
|
4
|
-4
|
18.25
|
|
2020-04-08
|
9
|
0
|
9
|
18.30
|
|
2020-04-07
|
9
|
1
|
8
|
17.95
|
|
2020-04-01
|
0
|
4
|
-4
|
17.75
|
|
2020-03-31
|
2
|
2
|
-7
|
17.90
|
|
2020-03-30
|
0
|
4
|
-4
|
17.60
|
|
2020-03-27
|
0
|
4
|
-4
|
17.85
|
|
2020-03-26
|
9
|
1
|
8
|
18.05
|
|
2020-03-25
|
0
|
3
|
-3
|
18.35
|
|
2020-03-24
|
4
|
0
|
4
|
18.05
|
|
2020-03-23
|
6
|
0
|
6
|
16.60
|
|
2020-03-20
|
18
|
0
|
18
|
17.60
|
|
2020-03-18
|
6
|
15
|
-9
|
18.75
|
|
2020-03-16
|
0
|
11
|
-11
|
19.55
|
|
2020-03-12
|
20
|
15
|
5
|
20.55
|
|
2020-03-09
|
8
|
22
|
-14
|
22.10
|
|
2020-03-06
|
0
|
7
|
-7
|
22.20
|
|
2020-03-05
|
24
|
2
|
22
|
22.25
|
|
2020-03-04
|
0
|
1
|
-1
|
21.95
|
|
2020-03-02
|
14
|
0
|
14
|
21.75
|
|
2020-02-24
|
0
|
9
|
-9
|
22.50
|
|
2020-02-20
|
1
|
0
|
1
|
22.95
|
|
2020-02-18
|
0
|
6
|
-6
|
22.70
|
|
2020-02-17
|
0
|
3
|
-3
|
22.65
|
|
2020-02-14
|
0
|
1
|
-1
|
22.75
|
|
2020-02-13
|
0
|
10
|
-10
|
22.80
|
|
2020-02-12
|
3
|
7
|
-4
|
22.85
|
|
2020-02-11
|
1
|
7
|
-6
|
22.75
|
|
2020-02-10
|
5
|
12
|
-7
|
22.65
|
|
2020-02-07
|
0
|
4
|
-4
|
22.85
|
|
2020-02-06
|
4
|
0
|
4
|
22.95
|
|
2020-02-04
|
0
|
11
|
-11
|
23.00
|
|
2020-02-03
|
11
|
5
|
6
|
22.90
|
|
2020-01-31
|
12
|
14
|
-2
|
22.95
|
|
2020-01-17
|
2
|
5
|
-3
|
25.20
|
|
2020-01-16
|
6
|
0
|
6
|
25.05
|
|
2020-01-14
|
2
|
5
|
-3
|
25.00
|
|
2020-01-13
|
14
|
3
|
11
|
25.00
|
|
2020-01-10
|
12
|
0
|
12
|
24.70
|
|
2020-01-09
|
2
|
0
|
2
|
24.30
|
|
2020-01-07
|
0
|
11
|
-11
|
24.30
|
|
2020-01-06
|
1
|
5
|
-4
|
24.50
|
|
2020-01-03
|
0
|
18
|
-18
|
25.00
|
|
2019-12-20
|
5
|
2
|
3
|
24.20
|
|
2019-12-18
|
6
|
0
|
6
|
24.30
|
|
2019-12-17
|
1
|
0
|
1
|
24.40
|
|
2019-12-16
|
0
|
2
|
-2
|
24.55
|
|
2019-12-03
|
14
|
0
|
14
|
24.40
|
|
2019-11-27
|
0
|
17
|
-17
|
25.00
|
|
2019-11-25
|
7
|
0
|
7
|
24.50
|
|
2019-11-21
|
0
|
5
|
-5
|
24.00
|
|
2019-11-19
|
4
|
8
|
-4
|
24.45
|
|
2019-11-18
|
14
|
5
|
9
|
24.30
|
|
2019-11-15
|
2
|
15
|
-13
|
24.40
|
|
2019-11-14
|
26
|
12
|
14
|
24.10
|
|
2019-11-13
|
9
|
0
|
9
|
22.80
|
|
2019-11-12
|
0
|
5
|
-5
|
23.00
|
|
2019-11-01
|
3
|
0
|
3
|
22.65
|
|
2019-10-31
|
1
|
2
|
-1
|
22.75
|
|
2019-10-30
|
0
|
1
|
-1
|
23.00
|
|
2019-10-29
|
10
|
7
|
3
|
23.05
|
|
2019-10-28
|
0
|
3
|
-3
|
22.95
|
|
2019-10-25
|
0
|
2
|
-2
|
23.00
|
|
2019-10-23
|
0
|
2
|
-2
|
22.65
|
|
2019-10-22
|
1
|
0
|
1
|
22.95
|
|
2019-10-21
|
9
|
0
|
9
|
22.80
|
|
2019-10-17
|
0
|
1
|
-1
|
22.70
|
|
2019-10-16
|
1
|
0
|
1
|
22.60
|
|
2019-10-15
|
8
|
0
|
8
|
22.20
|
|
2019-10-14
|
20
|
0
|
20
|
22.65
|
|
2019-10-07
|
0
|
2
|
-2
|
23.00
|
|
2019-10-03
|
3
|
0
|
3
|
22.50
|
|
2019-10-02
|
1
|
0
|
1
|
22.75
|
|
2019-09-27
|
1
|
10
|
-9
|
23.00
|
|
2019-09-24
|
0
|
16
|
-16
|
23.85
|
|
2019-09-23
|
19
|
0
|
19
|
24.30
|
|
2019-09-20
|
0
|
8
|
-8
|
23.80
|
|
2019-09-17
|
4
|
1
|
3
|
24.10
|
|
2019-09-16
|
0
|
11
|
-11
|
23.80
|
|
2019-09-12
|
21
|
7
|
14
|
24.40
|
|
2019-09-11
|
1
|
14
|
-13
|
23.60
|
|
2019-09-09
|
0
|
18
|
-18
|
24.20
|
|
2019-09-05
|
44
|
9
|
35
|
24.40
|
|
2019-08-12
|
4
|
1
|
3
|
20.00
|
|
2019-08-07
|
0
|
1
|
-1
|
20.05
|
|
2019-08-06
|
4
|
0
|
4
|
20.05
|
|
2019-08-05
|
0
|
3
|
-3
|
20.40
|
|
2019-08-01
|
2
|
1
|
1
|
21.45
|
|
2019-07-24
|
0
|
3
|
-3
|
20.20
|
|
2019-07-17
|
0
|
2
|
-2
|
19.90
|
|
2019-07-08
|
2
|
0
|
2
|
21.00
|
| 合計 | 91732 | 90610 | 1115 | |
