| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
49
|
-17
|
1110.00
|
|
2026-06-04
|
30
|
190
|
-160
|
1185.00
|
|
2026-06-03
|
255
|
134
|
121
|
1280.00
|
|
2026-06-02
|
230
|
11
|
219
|
1165.00
|
|
2026-06-01
|
37
|
3
|
34
|
1145.00
|
|
2026-05-29
|
70
|
19
|
51
|
1065.00
|
|
2026-05-27
|
1
|
75
|
-74
|
1035.00
|
|
2026-05-26
|
1
|
100
|
-99
|
1040.00
|
|
2026-05-25
|
24
|
49
|
-25
|
1010.00
|
|
2026-05-22
|
3
|
90
|
-87
|
1010.00
|
|
2026-05-21
|
0
|
11
|
-11
|
1000.00
|
|
2026-05-19
|
4
|
75
|
-71
|
966.00
|
|
2026-05-18
|
10
|
32
|
-22
|
982.00
|
|
2026-05-14
|
0
|
27
|
-27
|
1015.00
|
|
2026-05-13
|
1
|
19
|
-18
|
1065.00
|
|
2026-05-11
|
1
|
17
|
-16
|
1070.00
|
|
2026-05-08
|
166
|
94
|
72
|
1065.00
|
|
2026-05-07
|
4
|
26
|
-22
|
1070.00
|
|
2026-05-05
|
24
|
8
|
16
|
1170.00
|
|
2026-04-30
|
137
|
15
|
122
|
1140.00
|
|
2026-04-29
|
15
|
4
|
11
|
1160.00
|
|
2026-04-28
|
38
|
14
|
24
|
1145.00
|
|
2026-04-23
|
336
|
226
|
110
|
1105.00
|
|
2026-04-22
|
125
|
26
|
99
|
1155.00
|
|
2026-04-21
|
52
|
121
|
-69
|
1050.00
|
|
2026-04-20
|
16
|
49
|
-33
|
1040.00
|
|
2026-04-17
|
206
|
313
|
-107
|
1035.00
|
|
2026-04-16
|
235
|
170
|
65
|
1045.00
|
|
2026-04-14
|
58
|
42
|
16
|
965.00
|
|
2026-04-13
|
43
|
2
|
41
|
940.00
|
|
2026-04-10
|
38
|
106
|
-68
|
990.00
|
|
2026-04-09
|
42
|
218
|
-176
|
989.00
|
|
2026-04-08
|
124
|
17
|
107
|
1005.00
|
|
2026-04-07
|
38
|
203
|
-165
|
918.00
|
|
2026-04-02
|
31
|
13
|
18
|
910.00
|
|
2026-03-31
|
179
|
92
|
87
|
879.00
|
|
2026-03-30
|
207
|
32
|
175
|
956.00
|
|
2026-03-27
|
76
|
55
|
21
|
993.00
|
|
2026-03-26
|
55
|
325
|
-270
|
985.00
|
|
2026-03-25
|
3
|
62
|
-59
|
1035.00
|
|
2026-03-23
|
94
|
35
|
59
|
1005.00
|
|
2026-03-19
|
42
|
122
|
-80
|
1070.00
|
|
2026-03-18
|
23
|
92
|
-69
|
1030.00
|
|
2026-03-16
|
30
|
86
|
-56
|
1035.00
|
|
2026-03-13
|
72
|
40
|
32
|
1055.00
|
|
2026-03-12
|
157
|
128
|
29
|
1050.00
|
|
2026-03-11
|
35
|
86
|
-51
|
1030.00
|
|
2026-03-09
|
67
|
133
|
-66
|
894.00
|
|
2026-03-06
|
20
|
109
|
-89
|
989.00
|
|
2026-03-05
|
88
|
143
|
-55
|
978.00
|
|
2026-03-03
|
222
|
150
|
72
|
1080.00
|
|
2026-03-02
|
124
|
70
|
54
|
1130.00
|
|
2026-02-23
|
53
|
112
|
-59
|
1015.00
|
|
2026-02-11
|
39
|
143
|
-104
|
1065.00
|
|
2026-02-09
|
182
|
77
|
105
|
1105.00
|
|
2026-02-05
|
150
|
253
|
-103
|
1000.00
|
|
2026-02-03
|
435
|
116
|
319
|
1005.00
|
|
2026-02-02
|
122
|
12
|
110
|
938.00
|
|
2026-01-30
|
10
|
71
|
-61
|
910.00
|
|
2026-01-29
|
7
|
86
|
-79
|
940.00
|
|
2026-01-28
|
13
|
83
|
-70
|
929.00
|
|
2026-01-27
|
4
|
33
|
-29
|
926.00
|
|
2026-01-26
|
35
|
0
|
35
|
932.00
|
|
2026-01-22
|
1
|
26
|
-25
|
930.00
|
|
2026-01-21
|
4
|
127
|
-123
|
900.00
|
|
2026-01-20
|
7
|
31
|
-24
|
928.00
|
|
2026-01-19
|
17
|
100
|
-83
|
920.00
|
|
2026-01-16
|
134
|
72
|
62
|
969.00
|
|
2026-01-15
|
2
|
117
|
-115
|
969.00
|
|
2026-01-14
|
130
|
7
|
123
|
992.00
|
|
2026-01-13
|
34
|
47
|
-13
|
951.00
|
|
2026-01-09
|
179
|
81
|
98
|
965.00
|
|
2026-01-08
|
13
|
35
|
-22
|
945.00
|
|
2026-01-07
|
26
|
232
|
-206
|
978.00
|
|
2026-01-05
|
93
|
0
|
93
|
1005.00
|
|
2026-01-02
|
18
|
62
|
-44
|
1000.00
|
|
2025-12-31
|
11
|
39
|
-28
|
1010.00
|
|
2025-12-30
|
57
|
25
|
32
|
1030.00
|
|
2025-12-26
|
9
|
63
|
-54
|
1020.00
|
|
2025-12-24
|
21
|
32
|
-11
|
1020.00
|
|
2025-12-23
|
102
|
22
|
80
|
1020.00
|
|
2025-12-22
|
251
|
54
|
197
|
991.00
|
|
2025-12-19
|
309
|
88
|
221
|
974.00
|
|
2025-12-18
|
17
|
4
|
13
|
895.00
|
|
2025-12-17
|
48
|
12
|
36
|
887.00
|
|
2025-12-16
|
13
|
1
|
12
|
886.00
|
|
2025-12-15
|
77
|
62
|
15
|
890.00
|
|
2025-12-12
|
61
|
326
|
-265
|
918.00
|
|
2025-12-11
|
26
|
54
|
-28
|
925.00
|
|
2025-12-10
|
0
|
24
|
-24
|
897.00
|
|
2025-12-09
|
10
|
62
|
-52
|
901.00
|
|
2025-12-05
|
40
|
25
|
15
|
900.00
|
|
2025-12-04
|
22
|
117
|
-95
|
890.00
|
|
2025-12-03
|
249
|
30
|
219
|
900.00
|
|
2025-12-02
|
83
|
144
|
-61
|
881.00
|
|
2025-11-28
|
21
|
3
|
18
|
894.00
|
|
2025-11-27
|
21
|
37
|
-16
|
898.00
|
|
2025-11-25
|
10
|
245
|
-235
|
876.00
|
|
2025-11-24
|
33
|
75
|
-42
|
892.00
|
|
2025-11-21
|
60
|
575
|
-515
|
881.00
|
|
2025-11-18
|
67
|
13
|
54
|
949.00
|
|
2025-11-17
|
63
|
377
|
-314
|
1025.00
|
|
2025-11-14
|
86
|
371
|
-285
|
990.00
|
|
2025-11-13
|
29
|
6
|
23
|
1015.00
|
|
2025-11-12
|
115
|
103
|
12
|
1015.00
|
|
2025-11-11
|
20
|
3
|
17
|
1040.00
|
|
2025-11-10
|
48
|
94
|
-46
|
1065.00
|
|
2025-11-07
|
53
|
136
|
-83
|
1045.00
|
|
2025-11-06
|
40
|
112
|
-72
|
1070.00
|
|
2025-11-05
|
11
|
91
|
-80
|
1020.00
|
|
2025-11-03
|
35
|
110
|
-75
|
1095.00
|
|
2025-10-31
|
75
|
1
|
74
|
1055.00
|
|
2025-10-30
|
58
|
0
|
58
|
1025.00
|
|
2025-10-28
|
526
|
50
|
476
|
1040.00
|
|
2025-10-27
|
9
|
98
|
-89
|
981.00
|
|
2025-10-23
|
110
|
24
|
86
|
999.00
|
|
2025-10-21
|
25
|
70
|
-45
|
993.00
|
|
2025-10-20
|
194
|
28
|
166
|
979.00
|
|
2025-10-15
|
266
|
60
|
206
|
996.00
|
|
2025-10-14
|
112
|
239
|
-127
|
906.00
|
|
2025-10-13
|
77
|
20
|
57
|
905.00
|
|
2025-10-09
|
245
|
30
|
215
|
911.00
|
|
2025-10-08
|
186
|
39
|
147
|
904.00
|
|
2025-10-07
|
232
|
120
|
112
|
913.00
|
|
2025-10-03
|
102
|
193
|
-91
|
893.00
|
|
2025-10-02
|
16
|
625
|
-609
|
875.00
|
|
2025-10-01
|
48
|
432
|
-384
|
842.00
|
|
2025-09-30
|
62
|
193
|
-131
|
840.00
|
|
2025-09-26
|
215
|
5
|
210
|
815.00
|
|
2025-09-25
|
310
|
49
|
261
|
860.00
|
|
2025-09-24
|
348
|
80
|
268
|
879.00
|
|
2025-09-23
|
353
|
101
|
252
|
905.00
|
|
2025-09-22
|
96
|
228
|
-132
|
918.00
|
|
2025-09-19
|
77
|
390
|
-313
|
892.00
|
|
2025-09-17
|
488
|
0
|
488
|
816.00
|
|
2025-09-15
|
731
|
243
|
488
|
829.00
|
|
2025-09-12
|
234
|
81
|
153
|
781.00
|
|
2025-09-11
|
348
|
59
|
289
|
770.00
|
|
2025-09-10
|
328
|
34
|
294
|
726.00
|
|
2025-09-09
|
174
|
9
|
165
|
708.00
|
|
2025-09-08
|
177
|
95
|
82
|
710.00
|
|
2025-09-05
|
1
|
74
|
-73
|
689.00
|
|
2025-09-04
|
4
|
31
|
-27
|
643.00
|
|
2025-09-03
|
1
|
47
|
-46
|
647.00
|
|
2025-09-01
|
9
|
188
|
-179
|
649.00
|
|
2025-08-29
|
1
|
105
|
-104
|
685.00
|
|
2025-08-28
|
60
|
0
|
60
|
693.00
|
|
2025-08-27
|
118
|
351
|
-233
|
703.00
|
|
2025-08-26
|
17
|
2
|
15
|
704.00
|
|
2025-08-25
|
129
|
39
|
90
|
701.00
|
|
2025-08-22
|
15
|
62
|
-47
|
689.00
|
|
2025-08-21
|
34
|
17
|
17
|
695.00
|
|
2025-08-20
|
12
|
130
|
-118
|
700.00
|
|
2025-08-19
|
244
|
128
|
116
|
723.00
|
|
2025-08-18
|
85
|
15
|
70
|
706.00
|
|
2025-08-15
|
120
|
15
|
105
|
698.00
|
|
2025-08-14
|
202
|
31
|
171
|
685.00
|
|
2025-08-13
|
50
|
25
|
25
|
690.00
|
|
2025-08-11
|
141
|
230
|
-89
|
706.00
|
|
2025-08-07
|
30
|
92
|
-62
|
704.00
|
|
2025-08-06
|
71
|
40
|
31
|
694.00
|
|
2025-08-05
|
15
|
74
|
-59
|
669.00
|
|
2025-08-01
|
9
|
0
|
9
|
673.00
|
|
2025-07-31
|
140
|
11
|
129
|
674.00
|
|
2025-07-30
|
10
|
18
|
-8
|
643.00
|
|
2025-07-29
|
24
|
11
|
13
|
651.00
|
|
2025-07-28
|
25
|
262
|
-237
|
653.00
|
|
2025-07-25
|
0
|
93
|
-93
|
640.00
|
|
2025-07-24
|
0
|
172
|
-172
|
643.00
|
|
2025-07-22
|
23
|
153
|
-130
|
649.00
|
|
2025-07-21
|
23
|
152
|
-129
|
692.00
|
|
2025-07-18
|
9
|
21
|
-12
|
697.00
|
|
2025-07-16
|
214
|
88
|
126
|
683.00
|
|
2025-07-15
|
318
|
26
|
292
|
694.00
|
|
2025-07-14
|
252
|
10
|
242
|
640.00
|
|
2025-07-11
|
137
|
15
|
122
|
640.00
|
|
2025-07-10
|
41
|
78
|
-37
|
645.00
|
|
2025-07-09
|
14
|
23
|
-9
|
633.00
|
|
2025-07-08
|
31
|
9
|
22
|
638.00
|
|
2025-07-07
|
0
|
5
|
-5
|
635.00
|
|
2025-07-04
|
0
|
26
|
-26
|
637.00
|
|
2025-07-02
|
85
|
161
|
-76
|
642.00
|
|
2025-06-30
|
1
|
18
|
-17
|
641.00
|
|
2025-06-27
|
9
|
30
|
-21
|
650.00
|
|
2025-06-26
|
7
|
32
|
-25
|
652.00
|
|
2025-06-25
|
27
|
128
|
-101
|
664.00
|
|
2025-06-24
|
0
|
28
|
-28
|
643.00
|
|
2025-06-23
|
6
|
1
|
5
|
639.00
|
|
2025-06-20
|
14
|
36
|
-22
|
634.00
|
|
2025-06-19
|
32
|
1
|
31
|
640.00
|
|
2025-06-18
|
42
|
161
|
-119
|
653.00
|
|
2025-06-17
|
25
|
2
|
23
|
675.00
|
|
2025-06-16
|
342
|
191
|
151
|
689.00
|
|
2025-06-13
|
341
|
37
|
304
|
705.00
|
|
2025-06-12
|
507
|
47
|
460
|
694.00
|
|
2025-06-10
|
21
|
139
|
-118
|
613.00
|
|
2025-06-09
|
42
|
126
|
-84
|
603.00
|
|
2025-06-06
|
4
|
26
|
-22
|
609.00
|
|
2025-06-05
|
15
|
36
|
-21
|
608.00
|
|
2025-06-04
|
191
|
19
|
172
|
606.00
|
|
2025-06-03
|
82
|
23
|
59
|
581.00
|
|
2025-05-28
|
160
|
2
|
158
|
564.00
|
|
2025-05-27
|
139
|
3
|
136
|
561.00
|
|
2025-05-23
|
15
|
34
|
-19
|
567.00
|
|
2025-05-22
|
12
|
6
|
6
|
568.00
|
|
2025-05-21
|
75
|
0
|
75
|
575.00
|
|
2025-05-20
|
11
|
5
|
6
|
565.00
|
|
2025-05-19
|
7
|
24
|
-17
|
560.00
|
|
2025-05-16
|
46
|
106
|
-60
|
572.00
|
|
2025-05-15
|
42
|
52
|
-10
|
571.00
|
|
2025-05-14
|
192
|
54
|
138
|
581.00
|
|
2025-05-13
|
93
|
24
|
69
|
545.00
|
|
2025-05-12
|
21
|
5
|
16
|
533.00
|
|
2025-05-09
|
63
|
15
|
48
|
522.00
|
|
2025-05-08
|
288
|
45
|
243
|
520.00
|
|
2025-05-07
|
8
|
156
|
-148
|
510.00
|
|
2025-05-06
|
133
|
1
|
132
|
506.00
|
|
2025-05-05
|
10
|
64
|
-54
|
495.00
|
|
2025-05-02
|
137
|
20
|
117
|
512.00
|
|
2025-04-30
|
14
|
175
|
-161
|
487.00
|
|
2025-04-28
|
45
|
237
|
-192
|
506.00
|
|
2025-04-24
|
468
|
1
|
467
|
465.50
|
|
2025-04-23
|
12
|
0
|
12
|
461.50
|
|
2025-04-22
|
20
|
40
|
-20
|
442.50
|
|
2025-04-21
|
55
|
88
|
-33
|
454.50
|
|
2025-04-18
|
84
|
18
|
66
|
482.50
|
|
2025-04-17
|
109
|
54
|
55
|
467.50
|
|
2025-04-16
|
63
|
119
|
-56
|
460.00
|
|
2025-04-14
|
50
|
30
|
20
|
486.00
|
|
2025-04-07
|
5
|
0
|
5
|
490.00
|
|
2025-04-02
|
0
|
7
|
-7
|
544.00
|
|
2025-04-01
|
44
|
14
|
30
|
535.00
|
|
2025-03-27
|
32
|
15
|
17
|
611.00
|
|
2025-03-25
|
53
|
1
|
52
|
|
|
2025-03-24
|
91
|
17
|
74
|
612.00
|
|
2025-03-21
|
9
|
16
|
-7
|
633.00
|
|
2025-03-20
|
59
|
22
|
37
|
636.00
|
|
2025-03-17
|
0
|
7
|
-7
|
616.00
|
|
2025-03-12
|
12
|
331
|
-319
|
|
|
2025-03-11
|
73
|
174
|
-101
|
646.00
|
|
2025-03-10
|
144
|
89
|
55
|
669.00
|
|
2025-03-07
|
39
|
132
|
-93
|
660.00
|
|
2025-03-06
|
106
|
27
|
79
|
680.00
|
|
2025-03-05
|
18
|
67
|
-49
|
661.00
|
|
2025-03-04
|
55
|
18
|
37
|
660.00
|
|
2025-03-03
|
20
|
42
|
-22
|
671.00
|
|
2025-02-27
|
113
|
58
|
55
|
689.00
|
|
2025-02-26
|
220
|
90
|
130
|
695.00
|
|
2025-02-25
|
8
|
36
|
-28
|
637.00
|
|
2025-02-24
|
0
|
26
|
-26
|
645.00
|
|
2025-02-21
|
0
|
7
|
-7
|
648.00
|
|
2025-02-19
|
82
|
65
|
17
|
652.00
|
|
2025-02-18
|
154
|
6
|
148
|
643.00
|
|
2025-02-17
|
11
|
3
|
8
|
640.00
|
|
2025-02-11
|
38
|
141
|
-103
|
594.00
|
|
2025-02-10
|
28
|
17
|
11
|
587.00
|
|
2025-02-06
|
15
|
7
|
8
|
579.00
|
|
2025-02-05
|
53
|
7
|
46
|
571.00
|
|
2025-02-04
|
48
|
542
|
-494
|
556.00
|
|
2025-02-03
|
2
|
40
|
-38
|
571.00
|
|
2025-01-21
|
5
|
55
|
-50
|
625.00
|
|
2025-01-16
|
38
|
21
|
17
|
622.00
|
|
2025-01-13
|
17
|
57
|
-40
|
625.00
|
|
2025-01-09
|
0
|
83
|
-83
|
658.00
|
|
2025-01-08
|
59
|
90
|
-31
|
686.00
|
|
2025-01-07
|
135
|
20
|
115
|
707.00
|
|
2025-01-06
|
61
|
128
|
-67
|
687.00
|
|
2025-01-03
|
37
|
16
|
21
|
666.00
|
|
2025-01-02
|
82
|
10
|
72
|
670.00
|
|
2024-12-31
|
2
|
30
|
-28
|
672.00
|
|
2024-12-30
|
24
|
69
|
-45
|
685.00
|
|
2024-12-26
|
99
|
35
|
64
|
698.00
|
|
2024-12-25
|
17
|
39
|
-22
|
670.00
|
|
2024-12-20
|
109
|
92
|
17
|
651.00
|
|
2024-12-19
|
15
|
48
|
-33
|
666.00
|
|
2024-12-18
|
73
|
7
|
66
|
661.00
|
|
2024-12-16
|
0
|
116
|
-116
|
654.00
|
|
2024-12-12
|
133
|
5
|
128
|
701.00
|
|
2024-12-11
|
235
|
13
|
222
|
699.00
|
|
2024-12-06
|
18
|
42
|
-24
|
714.00
|
|
2024-12-05
|
4
|
31
|
-27
|
716.00
|
|
2024-12-03
|
221
|
69
|
152
|
725.00
|
|
2024-12-02
|
127
|
24
|
103
|
706.00
|
|
2024-11-29
|
74
|
0
|
74
|
682.00
|
|
2024-11-27
|
12
|
47
|
-35
|
666.00
|
|
2024-11-26
|
0
|
24
|
-24
|
683.00
|
|
2024-11-25
|
16
|
46
|
-30
|
696.00
|
|
2024-11-22
|
43
|
140
|
-97
|
693.00
|
|
2024-11-21
|
12
|
35
|
-23
|
685.00
|
|
2024-11-19
|
164
|
57
|
107
|
689.00
|
|
2024-11-15
|
48
|
116
|
-68
|
663.00
|
|
2024-11-14
|
521
|
149
|
372
|
700.00
|
|
2024-11-12
|
53
|
4
|
49
|
635.00
|
|
2024-11-11
|
4
|
34
|
-30
|
665.00
|
|
2024-11-07
|
18
|
83
|
-65
|
650.00
|
|
2024-11-06
|
232
|
30
|
202
|
660.00
|
|
2024-11-05
|
17
|
32
|
-15
|
636.00
|
|
2024-11-04
|
18
|
131
|
-113
|
600.00
|
|
2024-11-01
|
20
|
158
|
-138
|
613.00
|
|
2024-10-30
|
91
|
654
|
-563
|
670.00
|
|
2024-10-29
|
22
|
264
|
-242
|
652.00
|
|
2024-10-25
|
38
|
181
|
-143
|
695.00
|
|
2024-10-24
|
31
|
263
|
-232
|
692.00
|
|
2024-10-22
|
54
|
27
|
27
|
723.00
|
|
2024-10-21
|
14
|
72
|
-58
|
737.00
|
|
2024-10-18
|
107
|
43
|
64
|
740.00
|
|
2024-10-17
|
61
|
17
|
44
|
735.00
|
|
2024-10-16
|
40
|
54
|
-14
|
739.00
|
|
2024-10-14
|
19
|
34
|
-15
|
732.00
|
|
2024-10-11
|
144
|
12
|
132
|
732.00
|
|
2024-10-09
|
13
|
97
|
-84
|
703.00
|
|
2024-10-08
|
102
|
34
|
68
|
728.00
|
|
2024-10-07
|
14
|
147
|
-133
|
709.00
|
|
2024-10-04
|
145
|
89
|
56
|
706.00
|
|
2024-09-30
|
31
|
61
|
-30
|
672.00
|
|
2024-09-27
|
2124
|
206
|
1918
|
693.00
|
|
2024-09-26
|
133
|
27
|
106
|
707.00
|
|
2024-09-25
|
64
|
359
|
-295
|
646.00
|
|
2024-09-24
|
22
|
86
|
-64
|
639.00
|
|
2024-09-23
|
0
|
116
|
-116
|
638.00
|
|
2024-09-20
|
3
|
69
|
-66
|
634.00
|
|
2024-09-19
|
93
|
29
|
64
|
634.00
|
|
2024-09-13
|
60
|
94
|
-34
|
615.00
|
|
2024-09-12
|
485
|
8
|
477
|
621.00
|
|
2024-09-09
|
83
|
33
|
50
|
594.00
|
|
2024-09-06
|
57
|
98
|
-41
|
565.00
|
|
2024-09-05
|
75
|
223
|
-148
|
578.00
|
|
2024-09-04
|
113
|
224
|
-111
|
550.00
|
|
2024-09-03
|
125
|
99
|
26
|
600.00
|
|
2024-09-02
|
51
|
33
|
18
|
598.00
|
|
2024-08-30
|
107
|
14
|
93
|
615.00
|
|
2024-08-28
|
20
|
10
|
10
|
636.00
|
|
2024-08-23
|
89
|
26
|
63
|
628.00
|
|
2024-08-21
|
30
|
46
|
-16
|
625.00
|
|
2024-08-16
|
4
|
33
|
-29
|
617.00
|
|
2024-08-15
|
157
|
52
|
105
|
600.00
|
|
2024-08-14
|
51
|
69
|
-18
|
603.00
|
|
2024-08-09
|
37
|
89
|
-52
|
532.00
|
|
2024-08-08
|
8
|
83
|
-75
|
510.00
|
|
2024-08-07
|
45
|
397
|
-352
|
545.00
|
|
2024-08-06
|
36
|
267
|
-231
|
514.00
|
|
2024-08-01
|
184
|
34
|
150
|
668.00
|
|
2024-07-31
|
115
|
40
|
75
|
670.00
|
|
2024-07-30
|
104
|
215
|
-111
|
671.00
|
|
2024-07-29
|
216
|
40
|
176
|
657.00
|
|
2024-07-22
|
81
|
62
|
19
|
705.00
|
|
2024-07-19
|
82
|
65
|
17
|
755.00
|
|
2024-07-18
|
69
|
121
|
-52
|
753.00
|
|
2024-07-17
|
48
|
32
|
16
|
752.00
|
|
2024-07-16
|
95
|
182
|
-87
|
738.00
|
|
2024-07-15
|
6
|
95
|
-89
|
774.00
|
|
2024-07-12
|
12
|
93
|
-81
|
763.00
|
|
2024-07-11
|
6
|
324
|
-318
|
796.00
|
|
2024-07-10
|
102
|
12
|
90
|
844.00
|
|
2024-07-09
|
50
|
127
|
-77
|
825.00
|
|
2024-07-05
|
111
|
54
|
57
|
890.00
|
|
2024-07-04
|
139
|
69
|
70
|
875.00
|
|
2024-07-03
|
205
|
321
|
-116
|
|
|
2024-07-02
|
95
|
48
|
47
|
840.00
|
|
2024-07-01
|
187
|
27
|
160
|
815.00
|
|
2024-06-28
|
156
|
34
|
122
|
807.00
|
|
2024-06-27
|
4
|
112
|
-108
|
777.00
|
|
2024-06-25
|
94
|
186
|
-92
|
753.00
|
|
2024-06-24
|
115
|
41
|
74
|
770.00
|
|
2024-06-21
|
7
|
81
|
-74
|
763.00
|
|
2024-06-20
|
71
|
0
|
71
|
792.00
|
|
2024-06-19
|
123
|
165
|
-42
|
759.00
|
|
2024-06-18
|
118
|
227
|
-109
|
747.00
|
|
2024-06-17
|
43
|
154
|
-111
|
766.00
|
|
2024-06-14
|
164
|
199
|
-35
|
799.00
|
|
2024-06-13
|
217
|
92
|
125
|
788.00
|
|
2024-06-12
|
283
|
147
|
136
|
778.00
|
|
2024-06-11
|
169
|
39
|
130
|
786.00
|
|
2024-06-07
|
1
|
187
|
-186
|
731.00
|
|
2024-06-05
|
30
|
223
|
-193
|
807.00
|
|
2024-06-03
|
0
|
50
|
-50
|
865.00
|
|
2024-05-28
|
1
|
53
|
-52
|
904.00
|
|
2024-05-24
|
41
|
1
|
40
|
854.00
|
|
2024-05-23
|
153
|
16
|
137
|
834.00
|
|
2024-05-22
|
54
|
32
|
22
|
806.00
|
|
2024-05-21
|
61
|
125
|
-64
|
|
|
2024-05-20
|
36
|
910
|
-874
|
802.00
|
|
2024-05-17
|
92
|
220
|
-128
|
860.00
|
|
2024-05-16
|
965
|
50
|
915
|
850.00
|
|
2024-05-15
|
170
|
93
|
77
|
795.00
|
|
2024-05-14
|
141
|
81
|
60
|
797.00
|
|
2024-05-13
|
115
|
231
|
-116
|
801.00
|
|
2024-05-10
|
36
|
329
|
-293
|
810.00
|
|
2024-05-09
|
431
|
202
|
229
|
848.00
|
|
2024-05-08
|
163
|
95
|
68
|
831.00
|
|
2024-05-07
|
178
|
81
|
97
|
830.00
|
|
2024-05-06
|
248
|
181
|
67
|
800.00
|
|
2024-05-03
|
93
|
243
|
-150
|
817.00
|
|
2024-05-02
|
442
|
224
|
218
|
821.00
|
|
2024-04-30
|
188
|
100
|
88
|
800.00
|
|
2024-04-29
|
97
|
272
|
-175
|
796.00
|
|
2024-04-26
|
198
|
468
|
-270
|
826.00
|
|
2024-04-25
|
230
|
132
|
98
|
770.00
|
|
2024-04-23
|
169
|
13
|
156
|
701.00
|
|
2024-04-22
|
273
|
234
|
39
|
700.00
|
|
2024-04-19
|
239
|
398
|
-159
|
777.00
|
|
2024-04-18
|
362
|
403
|
-41
|
803.00
|
|
2024-04-17
|
252
|
226
|
26
|
799.00
|
|
2024-04-16
|
187
|
154
|
33
|
740.00
|
|
2024-04-15
|
326
|
138
|
188
|
776.00
|
|
2024-04-12
|
190
|
353
|
-163
|
772.00
|
|
2024-04-10
|
181
|
345
|
-164
|
809.00
|
|
2024-04-09
|
331
|
148
|
183
|
865.00
|
|
2024-04-08
|
206
|
98
|
108
|
860.00
|
|
2024-04-03
|
327
|
135
|
192
|
796.00
|
|
2024-04-02
|
93
|
293
|
-200
|
730.00
|
|
2024-04-01
|
149
|
236
|
-87
|
723.00
|
|
2024-03-28
|
43
|
253
|
-210
|
659.00
|
|
2024-03-27
|
116
|
73
|
43
|
680.00
|
|
2024-03-22
|
235
|
9
|
226
|
|
|
2024-03-21
|
190
|
118
|
72
|
696.00
|
|
2024-03-20
|
273
|
159
|
114
|
667.00
|
|
2024-03-15
|
412
|
480
|
-68
|
670.00
|
|
2024-03-14
|
383
|
291
|
92
|
662.00
|
|
2024-03-13
|
302
|
137
|
165
|
677.00
|
|
2024-03-12
|
375
|
638
|
-263
|
690.00
|
|
2024-03-08
|
143
|
101
|
42
|
571.00
|
|
2024-03-07
|
397
|
752
|
-355
|
591.00
|
|
2024-03-05
|
228
|
80
|
148
|
571.00
|
|
2024-03-04
|
142
|
83
|
59
|
572.00
|
|
2024-03-01
|
173
|
267
|
-94
|
559.00
|
|
2024-02-29
|
66
|
889
|
-823
|
534.00
|
|
2024-02-27
|
119
|
563
|
-444
|
496.00
|
|
2024-02-26
|
120
|
156
|
-36
|
470.00
|
|
2024-02-23
|
255
|
77
|
178
|
457.50
|
|
2024-02-22
|
292
|
580
|
-288
|
467.00
|
|
2024-02-21
|
114
|
196
|
-82
|
445.00
|
|
2024-02-20
|
33
|
118
|
-85
|
447.50
|
|
2024-02-19
|
37
|
80
|
-43
|
441.50
|
|
2024-02-16
|
292
|
237
|
55
|
447.00
|
|
2024-02-15
|
335
|
393
|
-58
|
469.00
|
|
2024-02-05
|
611
|
247
|
364
|
426.50
|
|
2024-02-02
|
138
|
372
|
-234
|
425.00
|
|
2024-02-01
|
271
|
348
|
-77
|
386.50
|
|
2024-01-31
|
41
|
268
|
-227
|
376.50
|
|
2024-01-30
|
422
|
277
|
145
|
392.50
|
|
2024-01-29
|
392
|
69
|
323
|
374.00
|
|
2024-01-26
|
52
|
720
|
-668
|
356.00
|
|
2024-01-25
|
12
|
394
|
-382
|
370.00
|
|
2024-01-24
|
24
|
48
|
-24
|
372.00
|
|
2024-01-23
|
79
|
45
|
34
|
375.00
|
|
2024-01-22
|
309
|
453
|
-144
|
386.00
|
|
2024-01-19
|
143
|
181
|
-38
|
357.50
|
|
2024-01-18
|
739
|
288
|
451
|
348.00
|
|
2024-01-17
|
452
|
109
|
343
|
342.00
|
|
2024-01-16
|
183
|
94
|
89
|
338.50
|
|
2024-01-15
|
15
|
165
|
-150
|
336.00
|
|
2024-01-11
|
99
|
280
|
-181
|
331.50
|
|
2024-01-10
|
167
|
57
|
110
|
321.50
|
|
2024-01-09
|
19
|
138
|
-119
|
318.50
|
|
2024-01-08
|
87
|
45
|
42
|
324.50
|
|
2024-01-05
|
62
|
158
|
-96
|
323.00
|
|
2024-01-04
|
40
|
159
|
-119
|
332.00
|
|
2024-01-03
|
34
|
161
|
-127
|
337.50
|
|
2024-01-02
|
11
|
574
|
-563
|
344.50
|
|
2023-12-29
|
459
|
217
|
242
|
352.50
|
|
2023-12-28
|
11
|
129
|
-118
|
347.00
|
|
2023-12-27
|
148
|
79
|
69
|
350.50
|
|
2023-12-26
|
0
|
152
|
-152
|
343.50
|
|
2023-12-25
|
63
|
16
|
47
|
346.00
|
|
2023-12-22
|
335
|
465
|
-130
|
339.00
|
|
2023-12-21
|
288
|
92
|
196
|
343.00
|
|
2023-12-20
|
133
|
17
|
116
|
342.50
|
|
2023-12-19
|
11
|
239
|
-228
|
335.50
|
|
2023-12-18
|
473
|
35
|
438
|
342.50
|
|
2023-12-15
|
25
|
52
|
-27
|
332.50
|
|
2023-12-14
|
111
|
246
|
-135
|
339.00
|
|
2023-12-13
|
12
|
72
|
-60
|
339.00
|
|
2023-12-12
|
58
|
150
|
-92
|
343.00
|
|
2023-12-11
|
209
|
47
|
162
|
343.00
|
|
2023-12-08
|
125
|
108
|
17
|
341.00
|
|
2023-12-07
|
82
|
124
|
-42
|
346.00
|
|
2023-12-06
|
276
|
11
|
265
|
349.00
|
|
2023-12-04
|
181
|
5
|
176
|
346.00
|
|
2023-12-01
|
176
|
80
|
96
|
356.50
|
|
2023-11-30
|
23
|
17
|
6
|
366.00
|
|
2023-11-29
|
41
|
12
|
29
|
363.00
|
|
2023-11-28
|
37
|
85
|
-48
|
362.00
|
|
2023-11-24
|
72
|
39
|
33
|
370.50
|
|
2023-11-23
|
172
|
100
|
72
|
366.00
|
|
2023-11-22
|
33
|
132
|
-99
|
379.50
|
|
2023-11-21
|
181
|
73
|
108
|
386.50
|
|
2023-11-20
|
86
|
181
|
-95
|
376.00
|
|
2023-11-17
|
188
|
81
|
107
|
350.00
|
|
2023-11-16
|
629
|
129
|
500
|
347.50
|
|
2023-11-15
|
67
|
144
|
-77
|
333.00
|
|
2023-11-14
|
42
|
69
|
-27
|
336.00
|
|
2023-11-13
|
10
|
120
|
-110
|
331.00
|
|
2023-11-10
|
43
|
113
|
-70
|
330.00
|
|
2023-11-09
|
146
|
5
|
141
|
334.00
|
|
2023-11-08
|
284
|
124
|
160
|
330.00
|
|
2023-11-07
|
0
|
156
|
-156
|
316.50
|
|
2023-11-06
|
107
|
58
|
49
|
313.00
|
|
2023-11-02
|
229
|
61
|
168
|
297.50
|
|
2023-11-01
|
100
|
7
|
93
|
283.50
|
|
2023-10-25
|
61
|
121
|
-60
|
314.00
|
|
2023-10-24
|
122
|
66
|
56
|
312.00
|
|
2023-10-20
|
87
|
67
|
20
|
310.00
|
|
2023-10-19
|
53
|
205
|
-152
|
308.50
|
|
2023-10-18
|
129
|
72
|
57
|
298.50
|
|
2023-10-17
|
136
|
112
|
24
|
310.50
|
|
2023-10-16
|
121
|
42
|
79
|
320.50
|
|
2023-10-13
|
32
|
205
|
-173
|
317.50
|
|
2023-10-12
|
22
|
1
|
21
|
330.00
|
|
2023-10-11
|
230
|
78
|
152
|
|
|
2023-10-05
|
73
|
18
|
55
|
331.00
|
|
2023-09-28
|
95
|
126
|
-31
|
319.00
|
|
2023-09-27
|
24
|
192
|
-168
|
318.00
|
|
2023-09-26
|
436
|
137
|
299
|
315.50
|
|
2023-09-25
|
59
|
0
|
59
|
312.50
|
|
2023-09-22
|
64
|
95
|
-31
|
310.00
|
|
2023-09-20
|
82
|
23
|
59
|
302.50
|
|
2023-09-19
|
162
|
18
|
144
|
309.00
|
|
2023-09-14
|
345
|
252
|
93
|
343.00
|
|
2023-09-13
|
686
|
52
|
634
|
317.50
|
|
2023-09-11
|
170
|
240
|
-70
|
314.00
|
|
2023-09-08
|
0
|
418
|
-418
|
326.50
|
|
2023-09-04
|
355
|
136
|
219
|
306.00
|
|
2023-09-01
|
11
|
47
|
-36
|
287.00
|
|
2023-08-31
|
60
|
87
|
-27
|
286.00
|
|
2023-08-30
|
95
|
155
|
-60
|
283.50
|
|
2023-08-29
|
39
|
59
|
-20
|
285.00
|
|
2023-08-28
|
245
|
1
|
244
|
286.50
|
|
2023-08-25
|
66
|
219
|
-153
|
294.50
|
|
2023-08-24
|
416
|
184
|
232
|
308.50
|
|
2023-08-23
|
83
|
306
|
-223
|
305.00
|
|
2023-08-22
|
44
|
96
|
-52
|
309.00
|
|
2023-08-21
|
211
|
174
|
37
|
307.00
|
|
2023-08-18
|
84
|
133
|
-49
|
|
|
2023-08-16
|
70
|
0
|
70
|
294.00
|
|
2023-08-15
|
6
|
23
|
-17
|
284.00
|
|
2023-08-11
|
61
|
128
|
-67
|
277.50
|
|
2023-08-10
|
86
|
158
|
-72
|
273.00
|
|
2023-08-09
|
171
|
271
|
-100
|
298.00
|
|
2023-08-08
|
229
|
302
|
-73
|
311.50
|
|
2023-08-04
|
41
|
103
|
-62
|
272.00
|
|
2023-08-02
|
147
|
59
|
88
|
257.50
|
|
2023-08-01
|
96
|
347
|
-251
|
280.00
|
|
2023-07-28
|
39
|
64
|
-25
|
312.50
|
|
2023-07-26
|
260
|
27
|
233
|
307.00
|
|
2023-07-25
|
107
|
357
|
-250
|
305.00
|
|
2023-07-24
|
262
|
362
|
-100
|
338.00
|
|
2023-07-19
|
187
|
118
|
69
|
283.50
|
|
2023-07-18
|
31
|
59
|
-28
|
293.00
|
|
2023-07-17
|
36
|
6
|
30
|
295.50
|
|
2023-07-14
|
78
|
133
|
-55
|
300.00
|
|
2023-07-13
|
110
|
35
|
75
|
297.00
|
|
2023-07-12
|
163
|
20
|
143
|
296.50
|
|
2023-07-11
|
184
|
48
|
136
|
278.50
|
|
2023-07-10
|
125
|
52
|
73
|
278.50
|
|
2023-07-07
|
119
|
9
|
110
|
282.00
|
|
2023-07-05
|
0
|
55
|
-55
|
314.50
|
|
2023-07-04
|
66
|
125
|
-59
|
323.50
|
|
2023-07-03
|
804
|
115
|
689
|
319.50
|
|
2023-06-30
|
34
|
0
|
34
|
297.00
|
|
2023-06-29
|
23
|
0
|
23
|
281.00
|
|
2023-06-28
|
111
|
9
|
102
|
275.00
|
|
2023-06-27
|
5
|
129
|
-124
|
276.50
|
|
2023-06-26
|
77
|
0
|
77
|
296.00
|
|
2023-06-21
|
4
|
277
|
-273
|
292.50
|
|
2023-06-20
|
157
|
0
|
157
|
294.50
|
|
2023-06-19
|
64
|
118
|
-54
|
286.50
|
|
2023-06-16
|
10
|
387
|
-377
|
291.50
|
|
2023-06-14
|
28
|
209
|
-181
|
291.00
|
|
2023-06-13
|
0
|
61
|
-61
|
295.00
|
|
2023-06-12
|
29
|
61
|
-32
|
291.00
|
|
2023-06-08
|
0
|
58
|
-58
|
286.00
|
|
2023-06-07
|
1
|
39
|
-38
|
295.00
|
|
2023-06-06
|
68
|
9
|
59
|
285.00
|
|
2023-06-05
|
20
|
95
|
-75
|
280.00
|
|
2023-06-01
|
31
|
328
|
-297
|
269.00
|
|
2023-05-31
|
35
|
106
|
-71
|
270.00
|
|
2023-05-30
|
105
|
52
|
53
|
271.50
|
|
2023-05-29
|
28
|
277
|
-249
|
273.50
|
|
2023-05-26
|
286
|
363
|
-77
|
279.00
|
|
2023-05-25
|
280
|
111
|
169
|
274.00
|
|
2023-05-24
|
119
|
33
|
86
|
252.00
|
|
2023-05-23
|
50
|
103
|
-53
|
249.00
|
|
2023-05-22
|
9
|
577
|
-568
|
252.50
|
|
2023-05-19
|
264
|
132
|
132
|
262.50
|
|
2023-05-18
|
441
|
214
|
227
|
258.00
|
|
2023-05-17
|
280
|
1
|
279
|
248.50
|
|
2023-05-16
|
701
|
12
|
689
|
238.00
|
|
2023-05-15
|
36
|
240
|
-204
|
231.50
|
|
2023-05-12
|
150
|
108
|
42
|
248.50
|
|
2023-05-11
|
105
|
80
|
25
|
247.00
|
|
2023-05-10
|
29
|
350
|
-321
|
251.00
|
|
2023-05-09
|
347
|
313
|
34
|
255.50
|
|
2023-05-08
|
544
|
140
|
404
|
250.00
|
|
2023-05-05
|
774
|
210
|
564
|
240.50
|
|
2023-05-04
|
443
|
101
|
342
|
235.50
|
|
2023-05-03
|
107
|
207
|
-100
|
233.50
|
|
2023-05-02
|
29
|
95
|
-66
|
249.00
|
|
2023-04-28
|
110
|
304
|
-194
|
248.00
|
|
2023-04-27
|
103
|
397
|
-294
|
249.00
|
|
2023-04-26
|
266
|
72
|
194
|
229.00
|
|
2023-04-24
|
141
|
10
|
131
|
237.00
|
|
2023-04-21
|
153
|
28
|
125
|
231.50
|
|
2023-04-20
|
123
|
0
|
123
|
239.00
|
|
2023-04-19
|
94
|
19
|
75
|
243.00
|
|
2023-04-18
|
252
|
154
|
98
|
249.00
|
|
2023-04-17
|
95
|
24
|
71
|
251.00
|
|
2023-04-14
|
85
|
158
|
-73
|
247.50
|
|
2023-04-12
|
68
|
32
|
36
|
254.50
|
|
2023-04-11
|
25
|
177
|
-152
|
250.00
|
|
2023-04-07
|
98
|
164
|
-66
|
230.00
|
|
2023-04-06
|
70
|
139
|
-69
|
226.00
|
|
2023-03-31
|
30
|
12
|
18
|
220.50
|
|
2023-03-22
|
143
|
304
|
-161
|
192.00
|
|
2023-03-21
|
155
|
2
|
153
|
178.50
|
|
2023-03-20
|
165
|
11
|
154
|
168.50
|
|
2023-03-17
|
38
|
8
|
30
|
160.50
|
|
2023-03-16
|
1
|
47
|
-46
|
156.00
|
|
2023-03-15
|
0
|
61
|
-61
|
158.00
|
|
2023-03-14
|
39
|
77
|
-38
|
159.00
|
|
2023-03-13
|
50
|
29
|
21
|
159.00
|
|
2023-03-10
|
0
|
60
|
-60
|
159.50
|
|
2023-03-09
|
51
|
27
|
24
|
163.50
|
|
2023-03-08
|
97
|
20
|
77
|
167.50
|
|
2023-03-07
|
63
|
42
|
21
|
166.50
|
|
2023-03-06
|
5
|
113
|
-108
|
165.50
|
|
2023-03-03
|
0
|
5
|
-5
|
162.00
|
|
2023-02-20
|
0
|
66
|
-66
|
168.00
|
|
2023-02-16
|
0
|
46
|
-46
|
170.50
|
|
2023-02-15
|
0
|
76
|
-76
|
168.00
|
|
2023-02-14
|
115
|
8
|
107
|
169.50
|
|
2023-02-13
|
17
|
0
|
17
|
158.00
|
|
2023-02-10
|
11
|
4
|
7
|
157.50
|
|
2023-02-08
|
0
|
10
|
-10
|
163.50
|
|
2023-02-07
|
6
|
23
|
-17
|
165.00
|
|
2023-02-06
|
79
|
0
|
79
|
163.00
|
|
2023-02-03
|
11
|
0
|
11
|
159.00
|
|
2023-02-01
|
9
|
1
|
8
|
158.00
|
|
2023-01-31
|
39
|
4
|
35
|
155.00
|
|
2023-01-30
|
37
|
0
|
37
|
151.00
|
|
2023-01-17
|
17
|
4
|
13
|
149.50
|
|
2023-01-16
|
27
|
0
|
27
|
149.00
|
|
2023-01-11
|
2
|
13
|
-11
|
153.50
|
|
2023-01-09
|
10
|
0
|
10
|
153.50
|
|
2023-01-06
|
20
|
85
|
-65
|
149.50
|
|
2023-01-05
|
1
|
7
|
-6
|
150.50
|
|
2023-01-04
|
4
|
16
|
-12
|
150.00
|
|
2023-01-03
|
22
|
0
|
22
|
152.00
|
|
2022-12-29
|
23
|
2
|
21
|
147.50
|
|
2022-12-27
|
22
|
7
|
15
|
149.50
|
|
2022-12-26
|
31
|
0
|
31
|
148.50
|
|
2022-12-23
|
10
|
2
|
8
|
151.00
|
|
2022-12-22
|
52
|
14
|
38
|
152.00
|
|
2022-12-20
|
4
|
113
|
-109
|
147.50
|
|
2022-12-19
|
0
|
10
|
-10
|
155.50
|
|
2022-12-16
|
0
|
31
|
-31
|
158.50
|
|
2022-12-15
|
110
|
53
|
57
|
167.00
|
|
2022-12-13
|
70
|
1
|
69
|
156.50
|
|
2022-12-12
|
11
|
81
|
-70
|
154.00
|
|
2022-12-09
|
0
|
36
|
-36
|
158.50
|
|
2022-12-08
|
0
|
37
|
-37
|
157.00
|
|
2022-12-05
|
4
|
68
|
-64
|
159.00
|
|
2022-12-02
|
4
|
43
|
-39
|
156.50
|
|
2022-12-01
|
5
|
36
|
-31
|
158.00
|
|
2022-11-30
|
19
|
54
|
-35
|
155.50
|
|
2022-11-25
|
46
|
192
|
-146
|
152.50
|
|
2022-11-24
|
0
|
32
|
-32
|
153.00
|
|
2022-11-22
|
6
|
78
|
-72
|
152.50
|
|
2022-11-21
|
44
|
145
|
-101
|
152.00
|
|
2022-11-18
|
156
|
31
|
125
|
147.00
|
|
2022-11-17
|
105
|
18
|
87
|
143.50
|
|
2022-11-16
|
29
|
44
|
-15
|
140.50
|
|
2022-11-15
|
146
|
10
|
136
|
141.50
|
|
2022-11-11
|
138
|
29
|
109
|
139.00
|
|
2022-11-10
|
18
|
3
|
15
|
136.50
|
|
2022-11-09
|
149
|
3
|
146
|
135.00
|
|
2022-11-08
|
49
|
6
|
43
|
130.50
|
|
2022-11-07
|
27
|
0
|
27
|
131.00
|
|
2022-11-04
|
13
|
7
|
6
|
127.00
|
|
2022-11-03
|
20
|
25
|
-5
|
127.00
|
|
2022-10-31
|
31
|
0
|
31
|
120.00
|
|
2022-10-28
|
118
|
48
|
70
|
117.00
|
|
2022-10-27
|
5
|
0
|
5
|
122.00
|
|
2022-10-26
|
105
|
38
|
67
|
118.00
|
|
2022-10-25
|
38
|
4
|
34
|
120.00
|
|
2022-10-21
|
48
|
3
|
45
|
117.50
|
|
2022-10-20
|
6
|
32
|
-26
|
119.50
|
|
2022-10-19
|
135
|
65
|
70
|
122.00
|
|
2022-10-18
|
56
|
7
|
49
|
122.00
|
|
2022-10-17
|
39
|
0
|
39
|
118.00
|
|
2022-10-14
|
8
|
32
|
-24
|
120.00
|
|
2022-10-12
|
76
|
0
|
76
|
122.00
|
|
2022-10-11
|
177
|
101
|
76
|
120.50
|
|
2022-10-07
|
85
|
259
|
-174
|
133.50
|
|
2022-10-06
|
37
|
119
|
-82
|
137.00
|
|
2022-10-05
|
79
|
7
|
72
|
144.00
|
|
2022-10-04
|
1
|
127
|
-126
|
142.50
|
|
2022-09-30
|
18
|
0
|
18
|
142.00
|
|
2022-09-29
|
3
|
36
|
-33
|
137.00
|
|
2022-09-28
|
31
|
1
|
30
|
135.50
|
|
2022-09-27
|
0
|
18
|
-18
|
147.00
|
|
2022-09-23
|
10
|
38
|
-28
|
157.50
|
|
2022-09-22
|
63
|
78
|
-15
|
163.50
|
|
2022-09-21
|
32
|
185
|
-153
|
161.50
|
|
2022-09-20
|
26
|
62
|
-36
|
165.00
|
|
2022-09-19
|
23
|
59
|
-36
|
159.50
|
|
2022-09-16
|
44
|
3
|
41
|
157.50
|
|
2022-09-15
|
128
|
69
|
59
|
165.00
|
|
2022-09-13
|
101
|
7
|
94
|
160.00
|
|
2022-09-12
|
317
|
103
|
214
|
158.50
|
|
2022-09-08
|
3
|
110
|
-107
|
150.50
|
|
2022-09-07
|
79
|
53
|
26
|
150.50
|
|
2022-09-06
|
234
|
198
|
36
|
150.50
|
|
2022-09-05
|
15
|
406
|
-391
|
151.50
|
|
2022-09-02
|
342
|
0
|
342
|
157.00
|
|
2022-09-01
|
193
|
172
|
21
|
150.50
|
|
2022-08-31
|
5
|
29
|
-24
|
155.00
|
|
2022-08-29
|
57
|
101
|
-44
|
151.50
|
|
2022-08-26
|
164
|
13
|
151
|
157.00
|
|
2022-08-25
|
6
|
40
|
-34
|
156.50
|
|
2022-08-23
|
10
|
146
|
-136
|
154.00
|
|
2022-08-22
|
124
|
78
|
46
|
159.00
|
|
2022-08-19
|
56
|
97
|
-41
|
159.00
|
|
2022-08-18
|
108
|
5
|
103
|
158.50
|
|
2022-08-17
|
78
|
47
|
31
|
155.00
|
|
2022-08-16
|
88
|
0
|
88
|
157.00
|
|
2022-08-15
|
68
|
1
|
67
|
157.00
|
|
2022-08-11
|
80
|
4
|
76
|
154.00
|
|
2022-08-10
|
30
|
5
|
25
|
159.00
|
|
2022-08-08
|
46
|
100
|
-54
|
169.00
|
|
2022-08-05
|
174
|
266
|
-92
|
164.00
|
|
2022-08-04
|
134
|
512
|
-378
|
154.00
|
|
2022-08-03
|
66
|
119
|
-53
|
165.00
|
|
2022-08-02
|
63
|
0
|
63
|
170.50
|
|
2022-08-01
|
0
|
11
|
-11
|
175.00
|
|
2022-07-29
|
25
|
12
|
13
|
176.50
|
|
2022-07-28
|
64
|
20
|
44
|
172.00
|
|
2022-07-26
|
4
|
129
|
-125
|
172.00
|
|
2022-07-25
|
5
|
215
|
-210
|
176.00
|
|
2022-07-22
|
1
|
89
|
-88
|
174.00
|
|
2022-07-21
|
24
|
47
|
-23
|
177.00
|
|
2022-07-20
|
38
|
4
|
34
|
170.50
|
|
2022-07-15
|
12
|
177
|
-165
|
168.00
|
|
2022-07-14
|
5
|
45
|
-40
|
168.00
|
|
2022-07-12
|
116
|
55
|
61
|
152.50
|
|
2022-07-11
|
58
|
31
|
27
|
158.00
|
|
2022-07-08
|
220
|
167
|
53
|
157.00
|
|
2022-07-07
|
276
|
76
|
200
|
150.00
|
|
2022-07-06
|
59
|
31
|
28
|
137.50
|
|
2022-07-05
|
2
|
10
|
-8
|
152.50
|
|
2022-07-04
|
34
|
7
|
27
|
156.50
|
|
2022-07-01
|
41
|
24
|
17
|
150.50
|
|
2022-06-30
|
19
|
7
|
12
|
159.00
|
|
2022-06-21
|
0
|
22
|
-22
|
181.00
|
|
2022-06-20
|
25
|
3
|
22
|
173.50
|
|
2022-06-10
|
0
|
29
|
-29
|
179.50
|
|
2022-05-25
|
3
|
138
|
-135
|
180.00
|
|
2022-05-24
|
35
|
306
|
-271
|
175.00
|
|
2022-05-23
|
1
|
291
|
-290
|
183.50
|
|
2022-05-20
|
15
|
247
|
-232
|
189.50
|
|
2022-05-19
|
73
|
212
|
-139
|
185.00
|
|
2022-05-18
|
3
|
197
|
-194
|
176.50
|
|
2022-05-17
|
54
|
2
|
52
|
168.50
|
|
2022-05-16
|
152
|
0
|
152
|
157.00
|
|
2022-05-13
|
1
|
41
|
-40
|
152.00
|
|
2022-05-12
|
0
|
37
|
-37
|
154.00
|
|
2022-05-11
|
19
|
0
|
19
|
163.50
|
|
2022-05-10
|
17
|
4
|
13
|
161.00
|
|
2022-05-09
|
61
|
0
|
61
|
161.50
|
|
2022-05-06
|
0
|
92
|
-92
|
164.00
|
|
2022-05-04
|
0
|
169
|
-169
|
165.50
|
|
2022-05-03
|
2
|
76
|
-74
|
166.50
|
|
2022-04-29
|
33
|
0
|
33
|
167.00
|
|
2022-04-28
|
107
|
0
|
107
|
163.00
|
|
2022-04-27
|
161
|
0
|
161
|
163.00
|
|
2022-04-26
|
171
|
0
|
171
|
160.00
|
|
2022-04-25
|
64
|
1
|
63
|
162.00
|
|
2022-04-22
|
195
|
3
|
192
|
174.50
|
|
2022-04-21
|
90
|
0
|
90
|
176.50
|
|
2022-04-20
|
100
|
0
|
100
|
177.00
|
|
2022-04-19
|
0
|
69
|
-69
|
179.00
|
|
2022-04-18
|
124
|
2
|
122
|
182.50
|
|
2022-04-15
|
33
|
0
|
33
|
177.50
|
|
2022-04-14
|
186
|
0
|
186
|
185.00
|
|
2022-04-12
|
89
|
0
|
89
|
188.00
|
|
2022-04-11
|
7
|
76
|
-69
|
186.50
|
|
2022-04-08
|
120
|
1
|
119
|
198.00
|
|
2022-04-07
|
23
|
64
|
-41
|
194.50
|
|
2022-04-01
|
66
|
0
|
66
|
207.00
|
|
2022-03-31
|
10
|
0
|
10
|
205.00
|
|
2022-03-29
|
20
|
96
|
-76
|
207.50
|
|
2022-03-28
|
22
|
32
|
-10
|
204.00
|
|
2022-03-24
|
6
|
50
|
-44
|
209.00
|
|
2022-03-22
|
41
|
108
|
-67
|
199.50
|
|
2022-03-21
|
84
|
277
|
-193
|
206.50
|
|
2022-03-18
|
0
|
175
|
-175
|
219.50
|
|
2022-03-17
|
2
|
135
|
-133
|
220.00
|
|
2022-03-16
|
82
|
0
|
82
|
215.00
|
|
2022-03-15
|
0
|
298
|
-298
|
203.50
|
|
2022-03-14
|
3
|
36
|
-33
|
222.00
|
|
2022-03-09
|
88
|
16
|
72
|
215.00
|
|
2022-03-08
|
128
|
19
|
109
|
210.50
|
|
2022-03-07
|
174
|
74
|
100
|
218.50
|
|
2022-03-04
|
177
|
5
|
172
|
232.00
|
|
2022-03-03
|
93
|
211
|
-118
|
239.50
|
|
2022-03-02
|
32
|
7
|
25
|
246.50
|
|
2022-02-23
|
49
|
1
|
48
|
252.00
|
|
2022-02-16
|
18
|
110
|
-92
|
242.50
|
|
2022-02-15
|
12
|
45
|
-33
|
240.00
|
|
2022-02-11
|
31
|
0
|
31
|
229.50
|
|
2022-02-10
|
120
|
13
|
107
|
230.00
|
|
2022-02-09
|
182
|
63
|
119
|
236.50
|
|
2022-02-08
|
109
|
60
|
49
|
237.00
|
|
2022-02-07
|
225
|
260
|
-35
|
232.50
|
|
2022-01-25
|
4
|
116
|
-112
|
202.50
|
|
2022-01-24
|
71
|
10
|
61
|
209.50
|
|
2022-01-21
|
56
|
0
|
56
|
209.00
|
|
2022-01-20
|
104
|
0
|
104
|
221.00
|
|
2022-01-19
|
88
|
0
|
88
|
220.00
|
|
2022-01-17
|
130
|
27
|
103
|
224.00
|
|
2022-01-14
|
389
|
22
|
367
|
219.50
|
|
2022-01-13
|
136
|
14
|
122
|
217.00
|
|
2022-01-12
|
66
|
10
|
56
|
220.50
|
|
2022-01-11
|
38
|
82
|
-44
|
217.00
|
|
2022-01-10
|
22
|
210
|
-188
|
224.00
|
|
2022-01-07
|
218
|
171
|
47
|
219.50
|
|
2022-01-06
|
112
|
0
|
112
|
212.50
|
|
2022-01-05
|
0
|
11
|
-11
|
202.50
|
|
2022-01-04
|
13
|
108
|
-95
|
205.00
|
|
2022-01-03
|
0
|
16
|
-16
|
203.00
|
|
2021-12-30
|
0
|
24
|
-24
|
202.00
|
|
2021-12-29
|
123
|
0
|
123
|
202.00
|
|
2021-12-27
|
6
|
17
|
-11
|
202.00
|
|
2021-12-23
|
0
|
60
|
-60
|
203.00
|
|
2021-12-17
|
33
|
0
|
33
|
193.00
|
|
2021-12-16
|
43
|
4
|
39
|
200.50
|
|
2021-12-15
|
0
|
134
|
-134
|
196.50
|
|
2021-12-13
|
32
|
5
|
27
|
196.00
|
|
2021-12-09
|
0
|
128
|
-128
|
202.50
|
|
2021-12-08
|
21
|
73
|
-52
|
203.00
|
|
2021-12-07
|
5
|
42
|
-37
|
194.50
|
|
2021-12-06
|
82
|
5
|
77
|
193.50
|
|
2021-12-03
|
13
|
0
|
13
|
189.50
|
|
2021-12-02
|
0
|
30
|
-30
|
189.50
|
|
2021-12-01
|
49
|
0
|
49
|
193.00
|
|
2021-11-30
|
5
|
87
|
-82
|
191.50
|
|
2021-11-24
|
0
|
27
|
-27
|
184.50
|
|
2021-11-23
|
12
|
80
|
-68
|
185.00
|
|
2021-11-22
|
0
|
21
|
-21
|
186.00
|
|
2021-11-18
|
0
|
11
|
-11
|
176.00
|
|
2021-11-17
|
16
|
0
|
16
|
179.00
|
|
2021-11-16
|
91
|
0
|
91
|
173.00
|
|
2021-11-15
|
59
|
0
|
59
|
169.00
|
|
2021-11-12
|
66
|
14
|
52
|
171.00
|
|
2021-11-10
|
24
|
0
|
24
|
162.50
|
|
2021-11-09
|
21
|
0
|
21
|
159.00
|
|
2021-11-08
|
18
|
4
|
14
|
157.50
|
|
2021-11-05
|
9
|
0
|
9
|
161.50
|
|
2021-11-04
|
25
|
3
|
22
|
161.00
|
|
2021-11-03
|
16
|
0
|
16
|
160.00
|
|
2021-11-02
|
51
|
4
|
47
|
158.50
|
|
2021-11-01
|
50
|
0
|
50
|
163.50
|
|
2021-10-29
|
49
|
0
|
49
|
159.50
|
|
2021-10-28
|
52
|
0
|
52
|
158.50
|
|
2021-10-27
|
51
|
0
|
51
|
158.50
|
|
2021-10-26
|
54
|
0
|
54
|
158.50
|
|
2021-10-25
|
8
|
0
|
8
|
161.50
|
|
2021-10-22
|
68
|
0
|
68
|
163.00
|
|
2021-10-21
|
12
|
0
|
12
|
160.50
|
|
2021-10-18
|
17
|
0
|
17
|
159.50
|
|
2021-10-15
|
31
|
0
|
31
|
159.50
|
|
2021-10-14
|
21
|
1
|
20
|
156.50
|
|
2021-10-13
|
12
|
1
|
11
|
158.00
|
|
2021-10-12
|
9
|
1
|
8
|
158.00
|
|
2021-10-08
|
21
|
0
|
21
|
162.00
|
|
2021-10-07
|
17
|
0
|
17
|
161.00
|
|
2021-10-06
|
8
|
20
|
-12
|
156.00
|
|
2021-10-05
|
29
|
8
|
21
|
158.50
|
|
2021-09-30
|
21
|
0
|
21
|
165.50
|
|
2021-09-29
|
54
|
0
|
54
|
164.50
|
|
2021-09-27
|
28
|
55
|
-27
|
172.00
|
|
2021-09-24
|
27
|
56
|
-29
|
177.00
|
|
2021-09-23
|
57
|
1
|
56
|
170.00
|
|
2021-09-22
|
17
|
1
|
16
|
166.50
|
|
2021-09-17
|
39
|
4
|
35
|
168.00
|
|
2021-09-16
|
0
|
180
|
-180
|
162.00
|
|
2021-09-13
|
0
|
22
|
-22
|
169.00
|
|
2021-09-10
|
0
|
31
|
-31
|
168.00
|
|
2021-09-08
|
0
|
19
|
-19
|
158.00
|
|
2021-09-07
|
46
|
120
|
-74
|
164.50
|
|
2021-09-03
|
25
|
52
|
-27
|
187.00
|
|
2021-08-27
|
1
|
16
|
-15
|
167.00
|
|
2021-08-26
|
1
|
13
|
-12
|
169.00
|
|
2021-08-20
|
0
|
5
|
-5
|
156.00
|
|
2021-08-19
|
22
|
5
|
17
|
156.00
|
|
2021-08-17
|
18
|
7
|
11
|
151.00
|
|
2021-08-16
|
76
|
2
|
74
|
152.00
|
|
2021-08-12
|
0
|
18
|
-18
|
169.00
|
|
2021-08-11
|
31
|
43
|
-12
|
167.00
|
|
2021-08-02
|
4
|
0
|
4
|
181.50
|
|
2021-07-30
|
8
|
17
|
-9
|
178.50
|
|
2021-07-29
|
8
|
13
|
-5
|
180.50
|
|
2021-07-27
|
2
|
12
|
-10
|
184.00
|
|
2021-07-26
|
17
|
2
|
15
|
188.00
|
|
2021-07-23
|
34
|
14
|
20
|
186.50
|
|
2021-07-22
|
3
|
20
|
-17
|
186.00
|
|
2021-07-21
|
57
|
79
|
-22
|
184.00
|
|
2021-07-20
|
17
|
0
|
17
|
180.00
|
|
2021-07-19
|
31
|
11
|
20
|
180.50
|
|
2021-07-16
|
14
|
9
|
5
|
183.50
|
|
2021-07-14
|
33
|
20
|
13
|
184.00
|
|
2021-07-13
|
11
|
25
|
-14
|
179.00
|
|
2021-07-12
|
9
|
21
|
-12
|
183.50
|
|
2021-07-09
|
13
|
0
|
13
|
188.50
|
|
2021-07-08
|
0
|
40
|
-40
|
192.00
|
|
2021-07-02
|
44
|
9
|
35
|
187.50
|
|
2021-06-24
|
2
|
30
|
-28
|
199.50
|
|
2021-06-22
|
51
|
583
|
-532
|
199.50
|
|
2021-06-21
|
30
|
120
|
-90
|
206.00
|
|
2021-06-18
|
549
|
88
|
461
|
195.00
|
|
2021-06-17
|
0
|
161
|
-161
|
177.50
|
|
2021-06-16
|
0
|
21
|
-21
|
174.00
|
|
2021-06-10
|
275
|
38
|
237
|
175.00
|
|
2021-06-08
|
0
|
14
|
-14
|
174.50
|
|
2021-06-07
|
128
|
12
|
116
|
176.50
|
|
2021-06-04
|
0
|
76
|
-76
|
170.00
|
|
2021-06-03
|
15
|
4
|
11
|
170.50
|
|
2021-06-01
|
4
|
37
|
-33
|
175.50
|
|
2021-05-31
|
0
|
88
|
-88
|
177.00
|
|
2021-05-28
|
0
|
45
|
-45
|
167.00
|
|
2021-05-27
|
0
|
13
|
-13
|
160.50
|
|
2021-05-26
|
14
|
29
|
-15
|
160.00
|
|
2021-05-25
|
0
|
148
|
-148
|
161.00
|
|
2021-05-24
|
0
|
41
|
-41
|
160.50
|
|
2021-05-21
|
63
|
4
|
59
|
158.50
|
|
2021-05-20
|
0
|
129
|
-129
|
148.00
|
|
2021-05-19
|
3
|
37
|
-34
|
152.00
|
|
2021-05-18
|
86
|
21
|
65
|
149.50
|
|
2021-05-17
|
7
|
82
|
-75
|
136.00
|
|
2021-05-14
|
14
|
83
|
-69
|
149.50
|
|
2021-05-13
|
104
|
10
|
94
|
154.00
|
|
2021-05-12
|
115
|
36
|
79
|
146.00
|
|
2021-05-11
|
59
|
12
|
47
|
152.00
|
|
2021-05-10
|
3
|
69
|
-66
|
167.50
|
|
2021-05-07
|
39
|
50
|
-11
|
179.00
|
|
2021-05-05
|
59
|
26
|
33
|
171.00
|
|
2021-05-04
|
46
|
23
|
23
|
170.50
|
|
2021-05-03
|
34
|
8
|
26
|
175.50
|
|
2021-04-29
|
168
|
47
|
121
|
183.00
|
|
2021-04-28
|
86
|
2
|
84
|
181.50
|
|
2021-04-27
|
30
|
76
|
-46
|
188.00
|
|
2021-04-23
|
0
|
34
|
-34
|
194.50
|
|
2021-04-20
|
12
|
81
|
-69
|
203.00
|
|
2021-04-19
|
0
|
61
|
-61
|
203.50
|
|
2021-04-16
|
0
|
51
|
-51
|
203.00
|
|
2021-04-15
|
0
|
25
|
-25
|
205.00
|
|
2021-04-07
|
41
|
6
|
35
|
213.50
|
|
2021-03-31
|
16
|
49
|
-33
|
220.00
|
|
2021-03-30
|
33
|
5
|
28
|
220.00
|
|
2021-03-29
|
37
|
2
|
35
|
214.50
|
|
2021-03-26
|
24
|
6
|
18
|
213.50
|
|
2021-03-25
|
1
|
8
|
-7
|
212.50
|
|
2021-03-23
|
11
|
0
|
11
|
213.00
|
|
2021-03-22
|
2
|
18
|
-16
|
213.00
|
|
2021-03-17
|
84
|
19
|
65
|
217.00
|
|
2021-03-15
|
22
|
11
|
11
|
213.50
|
|
2021-03-11
|
1
|
23
|
-22
|
214.00
|
|
2021-03-10
|
37
|
20
|
17
|
211.00
|
|
2021-03-08
|
26
|
41
|
-15
|
215.50
|
|
2021-03-04
|
2
|
23
|
-21
|
218.00
|
|
2021-03-03
|
56
|
8
|
48
|
222.00
|
|
2021-03-02
|
1
|
42
|
-41
|
218.50
|
|
2021-02-25
|
18
|
1
|
17
|
216.00
|
|
2021-02-24
|
43
|
30
|
13
|
217.00
|
|
2021-02-23
|
45
|
20
|
25
|
219.50
|
|
2021-02-19
|
53
|
105
|
-52
|
226.50
|
|
2021-02-17
|
74
|
0
|
74
|
220.50
|
|
2021-02-05
|
7
|
116
|
-109
|
216.50
|
|
2021-02-04
|
31
|
11
|
20
|
214.50
|
|
2021-02-02
|
8
|
53
|
-45
|
209.00
|
|
2021-02-01
|
42
|
114
|
-72
|
208.50
|
|
2021-01-29
|
9
|
73
|
-64
|
212.00
|
|
2021-01-28
|
27
|
108
|
-81
|
215.00
|
|
2021-01-27
|
6
|
46
|
-40
|
217.50
|
|
2021-01-26
|
37
|
99
|
-62
|
219.00
|
|
2021-01-25
|
170
|
23
|
147
|
222.00
|
|
2021-01-21
|
153
|
110
|
43
|
226.50
|
|
2021-01-20
|
153
|
93
|
60
|
224.00
|
|
2021-01-19
|
103
|
74
|
29
|
238.50
|
|
2021-01-18
|
92
|
133
|
-41
|
245.00
|
|
2021-01-15
|
123
|
55
|
68
|
244.50
|
|
2021-01-11
|
16
|
151
|
-135
|
225.50
|
|
2021-01-07
|
13
|
40
|
-27
|
215.50
|
|
2021-01-06
|
2
|
101
|
-99
|
214.00
|
|
2020-12-31
|
1
|
24
|
-23
|
214.00
|
|
2020-12-30
|
88
|
0
|
88
|
217.00
|
|
2020-12-29
|
55
|
13
|
42
|
211.50
|
|
2020-12-28
|
23
|
2
|
21
|
213.00
|
|
2020-12-25
|
110
|
25
|
85
|
215.50
|
|
2020-12-24
|
203
|
36
|
167
|
215.00
|
|
2020-12-23
|
111
|
6
|
105
|
210.50
|
|
2020-12-21
|
31
|
3
|
28
|
215.00
|
|
2020-12-18
|
3
|
74
|
-71
|
217.00
|
|
2020-12-17
|
0
|
11
|
-11
|
218.50
|
|
2020-12-16
|
101
|
9
|
92
|
220.00
|
|
2020-12-15
|
55
|
42
|
13
|
214.50
|
|
2020-12-14
|
204
|
21
|
183
|
219.00
|
|
2020-12-11
|
38
|
0
|
38
|
214.00
|
|
2020-12-10
|
1
|
27
|
-26
|
219.00
|
|
2020-12-09
|
6
|
86
|
-80
|
226.50
|
|
2020-12-08
|
0
|
61
|
-61
|
224.50
|
|
2020-12-07
|
48
|
31
|
17
|
224.50
|
|
2020-12-01
|
56
|
6
|
50
|
236.00
|
|
2020-11-30
|
12
|
32
|
-20
|
233.00
|
|
2020-11-27
|
42
|
50
|
-8
|
236.00
|
|
2020-11-26
|
25
|
9
|
16
|
233.50
|
|
2020-11-20
|
14
|
50
|
-36
|
239.00
|
|
2020-11-18
|
84
|
44
|
40
|
239.50
|
|
2020-11-06
|
42
|
125
|
-83
|
233.50
|
|
2020-11-03
|
17
|
32
|
-15
|
222.50
|
|
2020-11-02
|
8
|
49
|
-41
|
216.50
|
|
2020-10-30
|
1
|
37
|
-36
|
219.00
|
|
2020-10-28
|
0
|
37
|
-37
|
218.00
|
|
2020-10-27
|
33
|
26
|
7
|
220.50
|
|
2020-10-26
|
0
|
52
|
-52
|
218.50
|
|
2020-10-23
|
87
|
17
|
70
|
224.50
|
|
2020-10-20
|
1
|
13
|
-12
|
221.50
|
|
2020-10-19
|
17
|
27
|
-10
|
225.50
|
|
2020-10-14
|
4
|
61
|
-57
|
231.00
|
|
2020-10-13
|
39
|
31
|
8
|
234.00
|
|
2020-10-08
|
155
|
64
|
91
|
234.50
|
|
2020-10-07
|
90
|
8
|
82
|
239.50
|
|
2020-10-06
|
90
|
7
|
83
|
237.00
|
|
2020-10-05
|
133
|
59
|
74
|
238.00
|
|
2020-09-30
|
96
|
54
|
42
|
239.50
|
|
2020-09-29
|
123
|
92
|
31
|
235.50
|
|
2020-09-28
|
115
|
55
|
60
|
231.50
|
|
2020-09-24
|
4
|
24
|
-20
|
227.00
|
|
2020-09-23
|
68
|
53
|
15
|
237.00
|
|
2020-09-22
|
141
|
30
|
111
|
232.50
|
|
2020-09-21
|
37
|
11
|
26
|
233.50
|
|
2020-09-17
|
41
|
81
|
-40
|
237.00
|
|
2020-09-15
|
34
|
73
|
-39
|
226.00
|
|
2020-09-14
|
49
|
146
|
-97
|
222.00
|
|
2020-09-09
|
4
|
17
|
-13
|
221.00
|
|
2020-09-08
|
58
|
26
|
32
|
222.00
|
|
2020-09-07
|
1
|
32
|
-31
|
219.50
|
|
2020-09-04
|
62
|
31
|
31
|
231.50
|
|
2020-09-03
|
92
|
25
|
67
|
231.50
|
|
2020-09-01
|
69
|
11
|
58
|
224.00
|
|
2020-08-31
|
31
|
16
|
15
|
222.00
|
|
2020-08-28
|
7
|
51
|
-44
|
221.00
|
|
2020-08-27
|
42
|
128
|
-86
|
227.00
|
|
2020-08-26
|
8
|
124
|
-116
|
224.00
|
|
2020-08-24
|
64
|
198
|
-134
|
220.50
|
|
2020-08-14
|
59
|
28
|
31
|
231.00
|
|
2020-08-11
|
38
|
67
|
-29
|
226.00
|
|
2020-08-06
|
40
|
97
|
-57
|
237.00
|
|
2020-08-03
|
85
|
420
|
-335
|
228.50
|
|
2020-07-31
|
125
|
167
|
-42
|
228.50
|
|
2020-07-30
|
50
|
235
|
-185
|
220.00
|
|
2020-07-29
|
139
|
57
|
82
|
220.00
|
|
2020-07-28
|
137
|
190
|
-53
|
208.00
|
|
2020-07-27
|
96
|
4
|
92
|
212.00
|
|
2020-07-24
|
200
|
79
|
121
|
209.50
|
|
2020-07-23
|
182
|
214
|
-32
|
216.50
|
|
2020-07-22
|
189
|
66
|
123
|
220.00
|
|
2020-07-21
|
124
|
207
|
-83
|
209.00
|
|
2020-07-20
|
171
|
130
|
41
|
210.00
|
|
2020-07-02
|
31
|
60
|
-29
|
177.50
|
|
2020-06-30
|
64
|
41
|
23
|
171.50
|
|
2020-06-29
|
13
|
64
|
-51
|
168.00
|
|
2020-06-23
|
15
|
31
|
-16
|
168.50
|
|
2020-06-22
|
33
|
18
|
15
|
170.50
|
|
2020-06-19
|
111
|
87
|
24
|
170.00
|
|
2020-06-18
|
0
|
15
|
-15
|
167.50
|
|
2020-06-17
|
0
|
94
|
-94
|
169.00
|
|
2020-06-16
|
64
|
51
|
13
|
171.00
|
|
2020-06-15
|
0
|
87
|
-87
|
163.00
|
|
2020-06-12
|
64
|
5
|
59
|
167.00
|
|
2020-06-11
|
40
|
6
|
34
|
163.50
|
|
2020-06-05
|
11
|
92
|
-81
|
176.50
|
|
2020-06-04
|
32
|
140
|
-108
|
177.50
|
|
2020-06-01
|
14
|
42
|
-28
|
170.00
|
|
2020-05-29
|
125
|
93
|
32
|
169.50
|
|
2020-05-28
|
58
|
40
|
18
|
163.50
|
|
2020-05-27
|
48
|
82
|
-34
|
163.00
|
|
2020-05-25
|
89
|
23
|
66
|
160.00
|
|
2020-05-22
|
28
|
14
|
14
|
160.00
|
|
2020-05-21
|
109
|
1
|
108
|
164.50
|
|
2020-05-20
|
1
|
72
|
-71
|
163.50
|
|
2020-05-19
|
98
|
88
|
10
|
165.50
|
|
2020-05-18
|
32
|
55
|
-23
|
162.50
|
|
2020-05-13
|
0
|
24
|
-24
|
168.00
|
|
2020-05-12
|
13
|
38
|
-25
|
168.50
|
|
2020-05-11
|
21
|
0
|
21
|
170.00
|
|
2020-05-08
|
0
|
46
|
-46
|
169.00
|
|
2020-05-07
|
159
|
63
|
96
|
173.00
|
|
2020-05-06
|
185
|
3
|
182
|
166.00
|
|
2020-05-04
|
52
|
2
|
50
|
171.50
|
|
2020-04-29
|
43
|
24
|
19
|
173.50
|
|
2020-04-28
|
72
|
189
|
-117
|
170.50
|
|
2020-04-27
|
127
|
10
|
117
|
166.00
|
|
2020-04-24
|
30
|
111
|
-81
|
163.00
|
|
2020-04-23
|
204
|
109
|
95
|
165.50
|
|
2020-04-22
|
560
|
67
|
493
|
164.50
|
|
2020-04-21
|
46
|
95
|
-49
|
157.00
|
|
2020-04-16
|
67
|
1
|
66
|
149.50
|
|
2020-04-14
|
34
|
10
|
24
|
149.00
|
|
2020-04-10
|
80
|
16
|
64
|
144.50
|
|
2020-04-09
|
41
|
4
|
37
|
141.00
|
|
2020-04-08
|
4
|
38
|
-34
|
144.00
|
|
2020-03-31
|
9
|
9
|
-53
|
127.50
|
|
2020-03-30
|
95
|
58
|
37
|
127.00
|
|
2020-03-27
|
85
|
143
|
-58
|
123.00
|
|
2020-03-26
|
157
|
50
|
107
|
127.00
|
|
2020-03-24
|
131
|
88
|
43
|
117.00
|
|
2020-03-23
|
161
|
201
|
-40
|
109.00
|
|
2020-03-16
|
36
|
100
|
-64
|
116.00
|
|
2020-03-13
|
63
|
23
|
40
|
128.50
|
|
2020-03-12
|
205
|
169
|
36
|
140.00
|
|
2020-03-11
|
37
|
72
|
-35
|
155.50
|
|
2020-03-09
|
51
|
86
|
-35
|
158.00
|
|
2020-03-06
|
62
|
29
|
33
|
167.00
|
|
2020-03-05
|
48
|
81
|
-33
|
165.00
|
|
2020-03-03
|
18
|
166
|
-148
|
163.00
|
|
2020-03-02
|
172
|
47
|
125
|
163.50
|
|
2020-02-27
|
552
|
223
|
329
|
161.00
|
|
2020-02-26
|
158
|
190
|
-32
|
170.00
|
|
2020-02-25
|
155
|
118
|
37
|
166.00
|
|
2020-02-21
|
18
|
44
|
-26
|
166.00
|
|
2020-02-20
|
55
|
86
|
-31
|
168.50
|
|
2020-02-17
|
12
|
34
|
-22
|
167.00
|
|
2020-02-14
|
122
|
75
|
47
|
171.00
|
|
2020-02-13
|
64
|
125
|
-61
|
170.00
|
|
2020-02-12
|
146
|
81
|
65
|
167.00
|
|
2020-02-10
|
282
|
77
|
205
|
158.00
|
|
2020-02-07
|
32
|
53
|
-21
|
162.00
|
|
2020-02-06
|
383
|
132
|
251
|
171.00
|
|
2020-02-04
|
54
|
86
|
-32
|
165.50
|
|
2020-02-03
|
177
|
65
|
112
|
159.50
|
|
2020-01-30
|
34
|
6
|
28
|
167.50
|
|
2020-01-17
|
22
|
0
|
22
|
187.50
|
|
2020-01-16
|
22
|
0
|
22
|
188.50
|
|
2020-01-15
|
37
|
47
|
-10
|
190.00
|
|
2020-01-14
|
40
|
0
|
40
|
193.50
|
|
2020-01-13
|
76
|
40
|
36
|
190.00
|
|
2020-01-10
|
25
|
243
|
-218
|
186.50
|
|
2020-01-09
|
6
|
207
|
-201
|
191.00
|
|
2020-01-08
|
256
|
92
|
164
|
189.50
|
|
2020-01-07
|
17
|
85
|
-68
|
189.50
|
|
2020-01-06
|
152
|
94
|
58
|
199.00
|
|
2020-01-03
|
89
|
316
|
-227
|
206.50
|
|
2020-01-02
|
3
|
71
|
-68
|
218.00
|
|
2019-12-31
|
43
|
69
|
-26
|
220.00
|
|
2019-12-27
|
49
|
112
|
-63
|
220.50
|
|
2019-12-26
|
109
|
270
|
-161
|
222.00
|
|
2019-12-25
|
118
|
21
|
97
|
216.00
|
|
2019-12-24
|
77
|
48
|
29
|
216.00
|
|
2019-12-23
|
69
|
147
|
-78
|
212.00
|
|
2019-12-18
|
157
|
297
|
-140
|
216.50
|
|
2019-12-17
|
97
|
183
|
-86
|
221.00
|
|
2019-12-16
|
120
|
394
|
-274
|
223.50
|
|
2019-12-13
|
249
|
83
|
166
|
218.00
|
|
2019-12-10
|
53
|
116
|
-63
|
222.00
|
|
2019-12-09
|
73
|
309
|
-236
|
222.50
|
|
2019-12-06
|
83
|
146
|
-63
|
226.50
|
|
2019-12-04
|
99
|
198
|
-99
|
209.00
|
|
2019-12-03
|
77
|
102
|
-25
|
207.50
|
|
2019-12-02
|
209
|
64
|
145
|
209.00
|
|
2019-11-29
|
42
|
227
|
-185
|
202.00
|
|
2019-11-28
|
213
|
19
|
194
|
209.00
|
|
2019-11-27
|
29
|
140
|
-111
|
203.50
|
|
2019-11-26
|
69
|
227
|
-158
|
207.50
|
|
2019-11-25
|
66
|
186
|
-120
|
208.50
|
|
2019-11-22
|
104
|
155
|
-51
|
205.50
|
|
2019-11-21
|
55
|
88
|
-33
|
204.50
|
|
2019-11-20
|
199
|
58
|
141
|
199.00
|
|
2019-11-19
|
21
|
34
|
-13
|
201.00
|
|
2019-11-18
|
28
|
68
|
-40
|
203.00
|
|
2019-11-15
|
191
|
62
|
129
|
204.00
|
|
2019-11-14
|
14
|
141
|
-127
|
201.00
|
|
2019-11-13
|
49
|
109
|
-60
|
209.00
|
|
2019-11-12
|
160
|
107
|
53
|
209.50
|
|
2019-11-11
|
153
|
205
|
-52
|
202.00
|
|
2019-11-08
|
648
|
272
|
376
|
206.00
|
|
2019-11-07
|
198
|
108
|
90
|
212.00
|
|
2019-11-06
|
88
|
117
|
-29
|
228.50
|
|
2019-11-05
|
179
|
74
|
105
|
232.50
|
|
2019-11-04
|
8
|
98
|
-90
|
228.00
|
|
2019-10-31
|
51
|
123
|
-72
|
230.00
|
|
2019-10-30
|
137
|
75
|
62
|
234.50
|
|
2019-10-29
|
80
|
202
|
-122
|
232.00
|
|
2019-10-28
|
194
|
34
|
160
|
235.00
|
|
2019-10-24
|
74
|
28
|
46
|
233.00
|
|
2019-10-23
|
54
|
100
|
-46
|
233.00
|
|
2019-10-22
|
87
|
200
|
-113
|
236.00
|
|
2019-10-21
|
61
|
134
|
-73
|
240.00
|
|
2019-10-18
|
115
|
245
|
-130
|
237.00
|
|
2019-10-17
|
271
|
56
|
215
|
232.50
|
|
2019-10-16
|
230
|
203
|
27
|
224.50
|
|
2019-10-15
|
175
|
65
|
110
|
227.50
|
|
2019-10-08
|
715
|
157
|
558
|
225.00
|
|
2019-10-07
|
139
|
21
|
118
|
223.00
|
|
2019-10-04
|
48
|
190
|
-142
|
203.00
|
|
2019-10-02
|
53
|
43
|
10
|
190.50
|
|
2019-10-01
|
14
|
102
|
-88
|
188.00
|
|
2019-09-27
|
156
|
72
|
84
|
191.00
|
|
2019-09-26
|
67
|
4
|
63
|
186.00
|
|
2019-09-24
|
4
|
26
|
-22
|
192.00
|
|
2019-09-23
|
60
|
116
|
-56
|
197.50
|
|
2019-09-20
|
162
|
261
|
-99
|
194.50
|
|
2019-09-19
|
151
|
94
|
57
|
184.50
|
|
2019-09-17
|
134
|
196
|
-62
|
179.50
|
|
2019-09-16
|
139
|
68
|
71
|
178.50
|
|
2019-09-12
|
155
|
253
|
-98
|
175.00
|
|
2019-09-11
|
131
|
58
|
73
|
177.00
|
|
2019-09-09
|
0
|
292
|
-292
|
175.00
|
|
2019-09-06
|
164
|
69
|
95
|
183.00
|
|
2019-09-05
|
53
|
233
|
-180
|
178.50
|
|
2019-09-04
|
301
|
244
|
57
|
177.00
|
|
2019-09-02
|
111
|
58
|
53
|
177.50
|
|
2019-08-30
|
242
|
732
|
-490
|
186.50
|
|
2019-08-29
|
321
|
160
|
161
|
200.00
|
|
2019-08-28
|
312
|
30
|
282
|
193.00
|
|
2019-08-26
|
66
|
515
|
-449
|
190.00
|
|
2019-08-22
|
43
|
414
|
-371
|
192.00
|
|
2019-08-19
|
428
|
355
|
73
|
197.50
|
|
2019-08-15
|
503
|
154
|
349
|
194.00
|
|
2019-08-14
|
82
|
568
|
-486
|
190.50
|
|
2019-08-13
|
418
|
114
|
304
|
195.50
|
|
2019-08-12
|
297
|
466
|
-169
|
191.50
|
|
2019-08-07
|
578
|
355
|
223
|
187.00
|
|
2019-08-06
|
273
|
133
|
140
|
182.00
|
|
2019-08-05
|
59
|
434
|
-375
|
171.00
|
|
2019-08-02
|
136
|
736
|
-600
|
174.00
|
|
2019-08-01
|
223
|
603
|
-380
|
169.50
|
|
2019-07-30
|
140
|
62
|
78
|
153.00
|
|
2019-07-25
|
16
|
194
|
-178
|
158.50
|
|
2019-07-24
|
352
|
212
|
140
|
161.50
|
|
2019-07-23
|
20
|
204
|
-184
|
154.50
|
|
2019-07-22
|
152
|
11
|
141
|
155.00
|
|
2019-07-19
|
56
|
199
|
-143
|
148.00
|
|
2019-07-16
|
0
|
146
|
-146
|
155.00
|
|
2019-07-15
|
116
|
20
|
96
|
156.50
|
|
2019-07-12
|
214
|
63
|
151
|
151.50
|
|
2019-07-10
|
168
|
1
|
167
|
151.00
|
|
2019-07-09
|
257
|
7
|
250
|
145.50
|
|
2019-07-05
|
566
|
220
|
346
|
153.00
|
|
2019-07-04
|
201
|
77
|
124
|
150.00
|
|
2019-07-02
|
3
|
286
|
-283
|
154.00
|
|
2019-07-01
|
129
|
272
|
-143
|
158.50
|
| 合計 | 117339 | 115997 | 1289 | |
