| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
53
|
186
|
908.00
|
|
2026-06-04
|
44
|
78
|
-34
|
840.00
|
|
2026-06-03
|
28
|
0
|
28
|
884.00
|
|
2026-06-02
|
71
|
117
|
-46
|
804.00
|
|
2026-06-01
|
31
|
66
|
-35
|
809.00
|
|
2026-05-29
|
7
|
64
|
-57
|
797.00
|
|
2026-05-28
|
27
|
101
|
-74
|
815.00
|
|
2026-05-27
|
13
|
113
|
-100
|
847.00
|
|
2026-05-26
|
356
|
30
|
326
|
885.00
|
|
2026-05-25
|
34
|
267
|
-233
|
846.00
|
|
2026-05-22
|
19
|
97
|
-78
|
852.00
|
|
2026-05-21
|
47
|
105
|
-58
|
818.00
|
|
2026-05-20
|
50
|
66
|
-16
|
777.00
|
|
2026-05-19
|
74
|
89
|
-15
|
775.00
|
|
2026-05-18
|
113
|
228
|
-115
|
804.00
|
|
2026-05-15
|
108
|
299
|
-191
|
841.00
|
|
2026-05-13
|
67
|
272
|
-205
|
853.00
|
|
2026-05-12
|
46
|
292
|
-246
|
920.00
|
|
2026-05-11
|
67
|
118
|
-51
|
853.00
|
|
2026-05-06
|
13
|
0
|
13
|
815.00
|
|
2026-04-29
|
9
|
58
|
-49
|
754.00
|
|
2026-04-28
|
22
|
0
|
22
|
745.00
|
|
2026-04-24
|
3
|
78
|
-75
|
821.00
|
|
2026-04-23
|
175
|
3
|
172
|
911.00
|
|
2026-04-22
|
100
|
5
|
95
|
956.00
|
|
2026-04-21
|
28
|
155
|
-127
|
990.00
|
|
2026-04-20
|
2
|
252
|
-250
|
988.00
|
|
2026-04-17
|
127
|
65
|
62
|
899.00
|
|
2026-04-16
|
205
|
120
|
85
|
830.00
|
|
2026-04-15
|
126
|
48
|
78
|
822.00
|
|
2026-04-14
|
146
|
82
|
64
|
748.00
|
|
2026-04-13
|
27
|
152
|
-125
|
747.00
|
|
2026-04-07
|
44
|
0
|
44
|
660.00
|
|
2026-04-02
|
7
|
0
|
7
|
600.00
|
|
2026-04-01
|
39
|
0
|
39
|
605.00
|
|
2026-03-30
|
15
|
0
|
15
|
611.00
|
|
2026-03-27
|
19
|
97
|
-78
|
642.00
|
|
2026-03-25
|
21
|
0
|
21
|
678.00
|
|
2026-03-24
|
221
|
50
|
171
|
665.00
|
|
2026-03-23
|
50
|
73
|
-23
|
661.00
|
|
2026-03-18
|
152
|
45
|
107
|
633.00
|
|
2026-03-17
|
20
|
172
|
-152
|
610.00
|
|
2026-03-10
|
54
|
16
|
38
|
570.00
|
|
2026-03-06
|
10
|
219
|
-209
|
592.00
|
|
2026-03-05
|
113
|
1
|
112
|
613.00
|
|
2026-03-03
|
76
|
34
|
42
|
621.00
|
|
2026-03-02
|
17
|
50
|
-33
|
628.00
|
|
2026-02-26
|
155
|
93
|
62
|
602.00
|
|
2026-02-25
|
277
|
42
|
235
|
595.00
|
|
2026-02-24
|
11
|
0
|
11
|
551.00
|
|
2026-02-23
|
72
|
25
|
47
|
501.00
|
|
2026-02-11
|
233
|
17
|
216
|
456.00
|
|
2026-02-06
|
5
|
43
|
-38
|
428.00
|
|
2026-02-05
|
114
|
12
|
102
|
434.50
|
|
2026-02-04
|
54
|
36
|
18
|
441.50
|
|
2026-02-03
|
29
|
114
|
-85
|
428.00
|
|
2026-02-02
|
125
|
9
|
116
|
458.00
|
|
2026-01-30
|
5
|
107
|
-102
|
416.50
|
|
2026-01-28
|
145
|
65
|
80
|
438.00
|
|
2026-01-26
|
1
|
71
|
-70
|
408.00
|
|
2026-01-23
|
15
|
32
|
-17
|
412.50
|
|
2026-01-20
|
165
|
1
|
164
|
415.00
|
|
2026-01-19
|
16
|
5
|
11
|
402.50
|
|
2026-01-16
|
172
|
0
|
172
|
401.50
|
|
2026-01-14
|
118
|
0
|
118
|
422.00
|
|
2026-01-12
|
39
|
58
|
-19
|
433.00
|
|
2026-01-09
|
31
|
0
|
31
|
429.00
|
|
2026-01-08
|
0
|
19
|
-19
|
428.50
|
|
2026-01-07
|
3
|
227
|
-224
|
419.50
|
|
2026-01-05
|
14
|
190
|
-176
|
442.50
|
|
2025-12-31
|
74
|
15
|
59
|
457.50
|
|
2025-12-30
|
82
|
38
|
44
|
416.00
|
|
2025-12-29
|
4
|
47
|
-43
|
408.00
|
|
2025-12-26
|
77
|
197
|
-120
|
424.50
|
|
2025-12-24
|
187
|
82
|
105
|
423.50
|
|
2025-12-23
|
69
|
182
|
-113
|
415.00
|
|
2025-12-19
|
37
|
4
|
33
|
407.00
|
|
2025-12-18
|
14
|
0
|
14
|
399.00
|
|
2025-12-10
|
4
|
11
|
-7
|
403.00
|
|
2025-12-08
|
3
|
67
|
-64
|
403.50
|
|
2025-12-05
|
78
|
0
|
78
|
407.00
|
|
2025-12-04
|
164
|
131
|
33
|
406.50
|
|
2025-12-03
|
143
|
3
|
140
|
418.00
|
|
2025-12-02
|
138
|
58
|
80
|
380.00
|
|
2025-12-01
|
46
|
78
|
-32
|
375.50
|
|
2025-11-27
|
167
|
291
|
-124
|
370.50
|
|
2025-11-26
|
195
|
166
|
29
|
375.00
|
|
2025-11-25
|
425
|
115
|
310
|
357.00
|
|
2025-11-24
|
236
|
115
|
121
|
344.00
|
|
2025-11-21
|
1
|
304
|
-303
|
331.50
|
|
2025-11-20
|
411
|
33
|
378
|
356.50
|
|
2025-11-19
|
8
|
120
|
-112
|
335.50
|
|
2025-11-18
|
2
|
294
|
-292
|
344.50
|
|
2025-11-17
|
226
|
149
|
77
|
366.00
|
|
2025-11-14
|
11
|
77
|
-66
|
355.50
|
|
2025-11-13
|
89
|
35
|
54
|
364.50
|
|
2025-11-12
|
182
|
35
|
147
|
357.50
|
|
2025-11-11
|
60
|
143
|
-83
|
349.50
|
|
2025-11-10
|
3
|
125
|
-122
|
353.50
|
|
2025-11-07
|
33
|
151
|
-118
|
360.00
|
|
2025-11-06
|
148
|
38
|
110
|
356.50
|
|
2025-11-05
|
37
|
177
|
-140
|
341.50
|
|
2025-11-04
|
55
|
69
|
-14
|
347.00
|
|
2025-11-03
|
18
|
31
|
-13
|
359.50
|
|
2025-10-31
|
35
|
24
|
11
|
359.50
|
|
2025-10-29
|
49
|
96
|
-47
|
372.00
|
|
2025-10-28
|
84
|
120
|
-36
|
370.50
|
|
2025-10-27
|
247
|
24
|
223
|
366.00
|
|
2025-10-23
|
15
|
83
|
-68
|
347.50
|
|
2025-10-22
|
5
|
221
|
-216
|
355.50
|
|
2025-10-21
|
124
|
91
|
33
|
367.00
|
|
2025-10-20
|
166
|
64
|
102
|
358.50
|
|
2025-10-17
|
3
|
77
|
-74
|
346.00
|
|
2025-10-16
|
132
|
108
|
24
|
355.00
|
|
2025-10-15
|
68
|
189
|
-121
|
343.50
|
|
2025-10-14
|
138
|
126
|
12
|
342.50
|
|
2025-10-13
|
8
|
130
|
-122
|
360.00
|
|
2025-10-09
|
59
|
94
|
-35
|
372.50
|
|
2025-10-08
|
97
|
134
|
-37
|
371.00
|
|
2025-10-07
|
262
|
20
|
242
|
374.50
|
|
2025-10-03
|
82
|
43
|
39
|
365.00
|
|
2025-10-02
|
54
|
181
|
-127
|
365.50
|
|
2025-10-01
|
89
|
181
|
-92
|
362.00
|
|
2025-09-30
|
24
|
216
|
-192
|
354.50
|
|
2025-09-26
|
259
|
13
|
246
|
349.00
|
|
2025-09-25
|
39
|
173
|
-134
|
353.00
|
|
2025-09-24
|
63
|
224
|
-161
|
367.50
|
|
2025-09-23
|
517
|
229
|
288
|
394.00
|
|
2025-09-08
|
217
|
50
|
167
|
382.00
|
|
2025-09-05
|
96
|
141
|
-45
|
361.50
|
|
2025-09-04
|
82
|
271
|
-189
|
362.00
|
|
2025-09-03
|
72
|
158
|
-86
|
367.00
|
|
2025-08-19
|
7
|
36
|
-29
|
357.50
|
|
2025-08-18
|
159
|
360
|
-201
|
360.00
|
|
2025-08-15
|
350
|
551
|
-201
|
357.50
|
|
2025-08-13
|
366
|
20
|
346
|
303.00
|
|
2025-08-12
|
123
|
29
|
94
|
299.00
|
|
2025-08-11
|
37
|
9
|
28
|
280.00
|
|
2025-08-08
|
0
|
86
|
-86
|
276.00
|
|
2025-08-07
|
9
|
51
|
-42
|
295.50
|
|
2025-08-04
|
19
|
6
|
13
|
302.00
|
|
2025-08-01
|
43
|
72
|
-29
|
304.00
|
|
2025-07-31
|
138
|
43
|
95
|
307.00
|
|
2025-07-30
|
26
|
64
|
-38
|
288.00
|
|
2025-07-28
|
4
|
23
|
-19
|
297.00
|
|
2025-07-25
|
82
|
24
|
58
|
297.00
|
|
2025-07-24
|
246
|
400
|
-154
|
290.00
|
|
2025-07-23
|
9
|
175
|
-166
|
282.00
|
|
2025-07-22
|
20
|
147
|
-127
|
285.50
|
|
2025-07-21
|
20
|
39
|
-19
|
296.50
|
|
2025-07-18
|
56
|
25
|
31
|
296.50
|
|
2025-07-17
|
62
|
27
|
35
|
291.00
|
|
2025-07-16
|
87
|
30
|
57
|
295.00
|
|
2025-07-15
|
50
|
33
|
17
|
288.00
|
|
2025-07-14
|
33
|
135
|
-102
|
280.50
|
|
2025-07-10
|
548
|
146
|
402
|
294.00
|
|
2025-07-09
|
131
|
104
|
27
|
281.50
|
|
2025-07-08
|
81
|
62
|
19
|
279.50
|
|
2025-07-07
|
12
|
54
|
-42
|
268.00
|
|
2025-07-03
|
63
|
93
|
-30
|
283.00
|
|
2025-07-02
|
183
|
10
|
173
|
285.00
|
|
2025-06-30
|
32
|
55
|
-23
|
273.50
|
|
2025-06-27
|
25
|
75
|
-50
|
284.50
|
|
2025-06-26
|
32
|
71
|
-39
|
279.00
|
|
2025-06-25
|
60
|
158
|
-98
|
286.00
|
|
2025-06-24
|
134
|
62
|
72
|
289.00
|
|
2025-06-23
|
14
|
0
|
14
|
263.00
|
|
2025-06-11
|
11
|
0
|
11
|
248.00
|
|
2025-06-06
|
135
|
0
|
135
|
241.00
|
|
2025-06-03
|
2
|
113
|
-111
|
247.50
|
|
2025-06-02
|
136
|
50
|
86
|
243.00
|
|
2025-05-29
|
159
|
74
|
85
|
236.50
|
|
2025-05-28
|
23
|
116
|
-93
|
225.00
|
|
2025-05-23
|
12
|
0
|
12
|
235.00
|
|
2025-05-22
|
0
|
66
|
-66
|
230.00
|
|
2025-05-19
|
2
|
53
|
-51
|
226.00
|
|
2025-05-13
|
17
|
0
|
17
|
220.50
|
|
2025-05-09
|
87
|
116
|
-29
|
230.00
|
|
2025-05-02
|
149
|
121
|
28
|
191.00
|
|
2025-04-28
|
31
|
111
|
-80
|
185.00
|
|
2025-04-24
|
17
|
0
|
17
|
157.50
|
|
2025-04-23
|
17
|
0
|
17
|
159.50
|
|
2025-04-08
|
5
|
0
|
5
|
176.00
|
|
2025-04-07
|
1
|
0
|
1
|
195.50
|
|
2025-03-21
|
0
|
89
|
-89
|
284.50
|
|
2025-03-19
|
0
|
12
|
-12
|
263.00
|
|
2025-03-14
|
127
|
113
|
14
|
299.50
|
|
2025-03-13
|
252
|
197
|
55
|
278.50
|
|
2025-03-12
|
276
|
481
|
-205
|
|
|
2025-03-11
|
497
|
268
|
229
|
248.00
|
|
2025-03-10
|
28
|
276
|
-248
|
272.50
|
|
2025-03-07
|
0
|
16
|
-16
|
302.50
|
|
2025-03-06
|
0
|
7
|
-7
|
312.00
|
|
2025-03-04
|
77
|
45
|
32
|
311.00
|
|
2025-02-27
|
60
|
0
|
60
|
310.00
|
|
2025-02-26
|
84
|
112
|
-28
|
319.00
|
|
2025-02-25
|
20
|
50
|
-30
|
323.00
|
|
2025-02-24
|
122
|
0
|
122
|
328.00
|
|
2025-02-21
|
6
|
51
|
-45
|
313.00
|
|
2025-02-18
|
116
|
8
|
108
|
342.50
|
|
2025-02-14
|
65
|
131
|
-66
|
329.00
|
|
2025-02-11
|
307
|
417
|
-110
|
357.00
|
|
2025-02-10
|
106
|
377
|
-271
|
337.00
|
|
2025-02-06
|
95
|
0
|
95
|
327.00
|
|
2025-02-05
|
1
|
27
|
-26
|
297.50
|
|
2025-02-04
|
0
|
90
|
-90
|
297.50
|
|
2025-02-03
|
21
|
0
|
21
|
322.00
|
|
2025-01-21
|
2
|
106
|
-104
|
336.00
|
|
2025-01-20
|
24
|
0
|
24
|
324.50
|
|
2025-01-15
|
140
|
0
|
140
|
296.00
|
|
2025-01-13
|
91
|
43
|
48
|
276.00
|
|
2025-01-09
|
259
|
67
|
192
|
297.00
|
|
2024-12-31
|
6
|
0
|
6
|
247.50
|
|
2024-12-30
|
4
|
0
|
4
|
245.00
|
|
2024-12-24
|
0
|
21
|
-21
|
231.00
|
|
2024-12-20
|
224
|
138
|
86
|
238.00
|
|
2024-12-19
|
89
|
40
|
49
|
237.00
|
|
2024-12-18
|
145
|
175
|
-30
|
233.00
|
|
2024-12-17
|
91
|
31
|
60
|
236.50
|
|
2024-12-12
|
250
|
107
|
143
|
234.00
|
|
2024-12-11
|
87
|
0
|
87
|
226.50
|
|
2024-11-28
|
32
|
0
|
32
|
196.50
|
|
2024-11-27
|
145
|
181
|
-36
|
210.00
|
|
2024-11-26
|
412
|
343
|
69
|
213.50
|
|
2024-11-25
|
317
|
141
|
176
|
226.50
|
|
2024-11-22
|
78
|
195
|
-117
|
206.00
|
|
2024-11-21
|
124
|
344
|
-220
|
211.00
|
|
2024-11-20
|
451
|
399
|
52
|
213.00
|
|
2024-11-19
|
266
|
50
|
216
|
202.00
|
|
2024-11-15
|
30
|
0
|
30
|
203.50
|
|
2024-11-14
|
14
|
0
|
14
|
209.00
|
|
2024-11-07
|
0
|
38
|
-38
|
210.50
|
|
2024-11-04
|
29
|
125
|
-96
|
213.00
|
|
2024-11-01
|
142
|
252
|
-110
|
207.00
|
|
2024-10-30
|
72
|
129
|
-57
|
209.00
|
|
2024-10-29
|
259
|
887
|
-628
|
207.50
|
|
2024-10-28
|
332
|
569
|
-237
|
211.00
|
|
2024-10-25
|
0
|
64
|
-64
|
233.50
|
|
2024-10-24
|
0
|
78
|
-78
|
234.00
|
|
2024-10-23
|
0
|
52
|
-52
|
250.00
|
|
2024-10-22
|
0
|
47
|
-47
|
244.50
|
|
2024-10-21
|
0
|
44
|
-44
|
243.50
|
|
2024-10-11
|
330
|
417
|
-87
|
246.00
|
|
2024-10-09
|
1453
|
787
|
666
|
247.50
|
|
2024-10-07
|
349
|
649
|
-300
|
213.50
|
|
2024-10-04
|
556
|
462
|
94
|
194.50
|
|
2024-10-01
|
746
|
291
|
455
|
191.50
|
|
2024-09-30
|
361
|
240
|
121
|
178.00
|
|
2024-09-26
|
421
|
263
|
158
|
194.50
|
|
2024-09-25
|
95
|
299
|
-204
|
185.00
|
|
2024-09-24
|
561
|
323
|
238
|
186.50
|
|
2024-09-23
|
109
|
389
|
-280
|
176.50
|
|
2024-09-20
|
149
|
273
|
-124
|
178.50
|
|
2024-09-19
|
739
|
240
|
499
|
181.50
|
|
2024-09-18
|
309
|
123
|
186
|
177.00
|
|
2024-09-13
|
19
|
395
|
-376
|
162.50
|
|
2024-09-12
|
209
|
165
|
44
|
169.50
|
|
2024-09-10
|
212
|
120
|
92
|
164.50
|
|
2024-09-09
|
240
|
70
|
170
|
166.00
|
|
2024-09-06
|
141
|
111
|
30
|
171.00
|
|
2024-09-05
|
249
|
59
|
190
|
171.50
|
|
2024-09-04
|
534
|
91
|
443
|
174.50
|
|
2024-09-03
|
345
|
476
|
-131
|
182.00
|
|
2024-09-02
|
390
|
348
|
42
|
187.50
|
|
2024-08-30
|
361
|
274
|
87
|
189.00
|
|
2024-08-29
|
427
|
270
|
157
|
189.50
|
|
2024-08-28
|
100
|
4
|
96
|
177.00
|
|
2024-08-26
|
363
|
413
|
-50
|
168.50
|
|
2024-08-23
|
588
|
249
|
339
|
172.00
|
|
2024-08-22
|
173
|
199
|
-26
|
164.00
|
|
2024-08-21
|
574
|
377
|
197
|
165.50
|
|
2024-08-19
|
57
|
337
|
-280
|
161.50
|
|
2024-08-16
|
119
|
149
|
-30
|
153.00
|
|
2024-08-14
|
199
|
173
|
26
|
147.00
|
|
2024-08-12
|
260
|
212
|
48
|
139.00
|
|
2024-08-09
|
10
|
421
|
-411
|
144.00
|
|
2024-08-08
|
558
|
295
|
263
|
147.50
|
|
2024-08-07
|
585
|
254
|
331
|
145.00
|
|
2024-08-06
|
138
|
12
|
126
|
132.00
|
|
2024-08-02
|
50
|
734
|
-684
|
154.50
|
|
2024-07-31
|
0
|
89
|
-89
|
163.50
|
|
2024-07-30
|
21
|
0
|
21
|
160.50
|
|
2024-07-26
|
17
|
0
|
17
|
165.00
|
|
2024-07-23
|
17
|
0
|
17
|
172.00
|
|
2024-07-22
|
25
|
0
|
25
|
166.00
|
|
2024-07-12
|
93
|
0
|
93
|
178.50
|
|
2024-07-09
|
259
|
76
|
183
|
161.00
|
|
2024-07-08
|
552
|
102
|
450
|
157.00
|
|
2024-07-01
|
15
|
0
|
15
|
155.00
|
|
2024-06-28
|
41
|
0
|
41
|
157.00
|
|
2024-06-27
|
10
|
0
|
10
|
147.00
|
|
2024-06-21
|
62
|
0
|
62
|
160.50
|
|
2024-06-07
|
253
|
0
|
253
|
153.50
|
|
2024-06-06
|
0
|
11
|
-11
|
149.50
|
|
2024-06-04
|
35
|
2
|
33
|
145.50
|
|
2024-05-30
|
178
|
0
|
178
|
142.00
|
|
2024-04-30
|
141
|
0
|
141
|
127.00
|
|
2024-04-29
|
238
|
502
|
-264
|
130.00
|
|
2024-04-26
|
567
|
1095
|
-528
|
118.50
|
|
2024-04-25
|
0
|
430
|
-430
|
118.00
|
|
2024-04-24
|
130
|
323
|
-193
|
107.50
|
|
2024-04-23
|
277
|
116
|
161
|
102.00
|
|
2024-04-22
|
8
|
280
|
-272
|
100.00
|
|
2024-04-19
|
83
|
290
|
-207
|
105.50
|
|
2024-04-18
|
580
|
124
|
456
|
109.00
|
|
2024-04-17
|
541
|
271
|
270
|
104.00
|
|
2024-04-15
|
247
|
100
|
147
|
109.00
|
|
2024-04-12
|
173
|
244
|
-71
|
108.00
|
|
2024-04-11
|
65
|
615
|
-550
|
107.00
|
|
2024-04-10
|
115
|
372
|
-257
|
114.00
|
|
2024-04-09
|
49
|
150
|
-101
|
104.00
|
|
2024-04-03
|
148
|
330
|
-182
|
103.50
|
|
2024-04-02
|
37
|
690
|
-653
|
102.50
|
|
2024-04-01
|
0
|
452
|
-452
|
105.50
|
|
2024-03-29
|
256
|
197
|
59
|
96.20
|
|
2024-03-28
|
224
|
91
|
133
|
96.80
|
|
2024-03-27
|
306
|
164
|
142
|
98.20
|
|
2024-03-22
|
89
|
520
|
-431
|
|
|
2024-03-05
|
0
|
69
|
-69
|
126.00
|
|
2024-03-04
|
464
|
788
|
-324
|
123.00
|
|
2024-03-01
|
289
|
112
|
177
|
120.50
|
|
2024-02-27
|
1823
|
226
|
1597
|
121.50
|
|
2024-02-21
|
204
|
343
|
-139
|
92.20
|
|
2024-02-20
|
132
|
323
|
-191
|
88.60
|
|
2024-02-19
|
921
|
317
|
604
|
89.90
|
|
2024-02-16
|
245
|
110
|
135
|
86.20
|
|
2024-02-15
|
306
|
103
|
203
|
78.40
|
|
2024-02-05
|
135
|
195
|
-60
|
77.40
|
|
2024-02-02
|
209
|
396
|
-187
|
77.30
|
|
2024-02-01
|
303
|
152
|
151
|
77.90
|
|
2024-01-31
|
164
|
9
|
155
|
72.90
|
|
2024-01-30
|
36
|
57
|
-21
|
72.10
|
|
2024-01-29
|
466
|
13
|
453
|
73.40
|
|
2024-01-26
|
24
|
6
|
18
|
69.90
|
|
2024-01-24
|
154
|
0
|
154
|
72.30
|
|
2024-01-23
|
0
|
578
|
-578
|
71.40
|
|
2024-01-22
|
1
|
254
|
-253
|
71.50
|
|
2024-01-18
|
6
|
200
|
-194
|
72.00
|
|
2024-01-17
|
313
|
68
|
245
|
72.80
|
|
2024-01-16
|
375
|
201
|
174
|
72.60
|
|
2024-01-15
|
537
|
30
|
507
|
72.00
|
|
2024-01-12
|
109
|
145
|
-36
|
68.50
|
|
2024-01-11
|
288
|
131
|
157
|
70.90
|
|
2024-01-10
|
2
|
42
|
-40
|
66.30
|
|
2024-01-09
|
114
|
14
|
100
|
67.20
|
|
2024-01-04
|
0
|
31
|
-31
|
67.40
|
|
2024-01-03
|
0
|
45
|
-45
|
67.80
|
|
2024-01-02
|
92
|
74
|
18
|
69.10
|
|
2023-12-29
|
20
|
49
|
-29
|
69.30
|
|
2023-12-28
|
1
|
30
|
-29
|
68.50
|
|
2023-12-27
|
0
|
14
|
-14
|
69.10
|
|
2023-12-26
|
24
|
94
|
-70
|
69.80
|
|
2023-12-25
|
3
|
43
|
-40
|
68.50
|
|
2023-12-22
|
36
|
125
|
-89
|
70.00
|
|
2023-12-21
|
0
|
135
|
-135
|
70.00
|
|
2023-12-20
|
122
|
31
|
91
|
70.60
|
|
2023-12-18
|
16
|
64
|
-48
|
70.10
|
|
2023-12-15
|
0
|
104
|
-104
|
69.40
|
|
2023-12-14
|
8
|
135
|
-127
|
70.60
|
|
2023-12-13
|
3
|
302
|
-299
|
71.60
|
|
2023-12-12
|
0
|
591
|
-591
|
73.70
|
|
2023-12-11
|
466
|
75
|
391
|
76.00
|
|
2023-12-06
|
53
|
125
|
-72
|
75.00
|
|
2023-12-04
|
96
|
374
|
-278
|
74.00
|
|
2023-12-01
|
201
|
274
|
-73
|
77.90
|
|
2023-11-30
|
110
|
155
|
-45
|
78.40
|
|
2023-11-29
|
269
|
27
|
242
|
76.40
|
|
2023-11-28
|
82
|
22
|
60
|
74.20
|
|
2023-11-27
|
42
|
82
|
-40
|
71.40
|
|
2023-11-24
|
0
|
208
|
-208
|
71.90
|
|
2023-11-23
|
458
|
261
|
197
|
73.40
|
|
2023-11-22
|
547
|
250
|
297
|
74.50
|
|
2023-11-21
|
85
|
353
|
-268
|
71.70
|
|
2023-11-20
|
37
|
263
|
-226
|
70.90
|
|
2023-11-16
|
298
|
31
|
267
|
72.50
|
|
2023-11-15
|
235
|
115
|
120
|
71.10
|
|
2023-11-13
|
0
|
64
|
-64
|
65.10
|
|
2023-11-09
|
0
|
51
|
-51
|
67.20
|
|
2023-11-07
|
12
|
56
|
-44
|
67.70
|
|
2023-11-06
|
69
|
124
|
-55
|
70.10
|
|
2023-11-03
|
99
|
66
|
33
|
69.20
|
|
2023-11-02
|
151
|
94
|
57
|
70.30
|
|
2023-10-25
|
188
|
24
|
164
|
74.00
|
|
2023-10-24
|
237
|
75
|
162
|
73.20
|
|
2023-10-23
|
81
|
0
|
81
|
67.70
|
|
2023-10-20
|
29
|
150
|
-121
|
69.30
|
|
2023-10-16
|
326
|
261
|
65
|
78.80
|
|
2023-10-06
|
7
|
33
|
-26
|
75.50
|
|
2023-09-25
|
2
|
241
|
-239
|
75.00
|
|
2023-09-22
|
385
|
117
|
268
|
73.80
|
|
2023-09-20
|
175
|
274
|
-99
|
68.00
|
|
2023-09-19
|
226
|
275
|
-49
|
69.70
|
|
2023-09-18
|
583
|
531
|
52
|
69.50
|
|
2023-09-15
|
592
|
265
|
327
|
68.20
|
|
2023-09-14
|
94
|
175
|
-81
|
75.00
|
|
2023-09-12
|
178
|
93
|
85
|
64.90
|
|
2023-09-07
|
55
|
571
|
-516
|
63.70
|
|
2023-09-06
|
0
|
135
|
-135
|
59.70
|
|
2023-09-05
|
0
|
273
|
-273
|
54.30
|
|
2023-09-04
|
84
|
36
|
48
|
49.40
|
|
2023-09-01
|
9
|
32
|
-23
|
49.70
|
|
2023-08-31
|
13
|
59
|
-46
|
50.30
|
|
2023-08-30
|
0
|
19
|
-19
|
51.60
|
|
2023-08-29
|
6
|
78
|
-72
|
52.00
|
|
2023-08-28
|
151
|
31
|
120
|
52.50
|
|
2023-08-25
|
576
|
233
|
343
|
52.30
|
|
2023-08-24
|
233
|
172
|
61
|
57.00
|
|
2023-08-23
|
200
|
231
|
-31
|
58.60
|
|
2023-08-22
|
41
|
98
|
-57
|
59.00
|
|
2023-08-21
|
25
|
64
|
-39
|
60.10
|
|
2023-08-18
|
76
|
0
|
76
|
|
|
2023-08-17
|
0
|
81
|
-81
|
62.40
|
|
2023-08-16
|
0
|
37
|
-37
|
62.10
|
|
2023-08-15
|
197
|
252
|
-55
|
57.60
|
|
2023-08-14
|
90
|
224
|
-134
|
55.80
|
|
2023-08-10
|
70
|
0
|
70
|
57.10
|
|
2023-08-08
|
215
|
532
|
-317
|
70.40
|
|
2023-07-20
|
100
|
0
|
100
|
66.00
|
|
2023-07-18
|
1179
|
374
|
805
|
71.10
|
|
2023-07-17
|
24
|
105
|
-81
|
67.90
|
|
2023-07-14
|
496
|
397
|
99
|
61.80
|
|
2023-07-13
|
322
|
184
|
138
|
58.60
|
|
2023-07-11
|
296
|
170
|
126
|
51.50
|
|
2023-07-10
|
43
|
395
|
-352
|
51.50
|
|
2023-06-30
|
0
|
159
|
-159
|
41.60
|
|
2023-06-29
|
128
|
65
|
63
|
40.80
|
|
2023-06-28
|
38
|
75
|
-37
|
40.15
|
|
2023-06-27
|
217
|
58
|
159
|
40.65
|
|
2023-06-20
|
0
|
119
|
-119
|
47.25
|
|
2023-06-19
|
0
|
64
|
-64
|
47.95
|
|
2023-06-14
|
257
|
84
|
173
|
45.40
|
|
2023-06-12
|
202
|
157
|
45
|
44.00
|
|
2023-06-07
|
630
|
0
|
630
|
47.85
|
|
2023-05-29
|
107
|
207
|
-100
|
42.70
|
|
2023-05-24
|
95
|
26
|
69
|
39.70
|
|
2023-05-19
|
105
|
361
|
-256
|
40.75
|
|
2023-05-15
|
138
|
269
|
-131
|
35.05
|
|
2023-05-11
|
298
|
164
|
134
|
30.15
|
|
2023-05-09
|
196
|
27
|
169
|
34.90
|
|
2023-05-08
|
67
|
176
|
-109
|
34.90
|
|
2023-05-05
|
24
|
111
|
-87
|
34.40
|
|
2023-05-04
|
27
|
82
|
-55
|
35.00
|
|
2023-05-02
|
26
|
169
|
-143
|
35.60
|
|
2023-04-27
|
5
|
204
|
-199
|
35.30
|
|
2023-03-31
|
10
|
0
|
10
|
25.95
|
|
2023-03-30
|
9
|
2
|
7
|
26.00
|
|
2023-03-29
|
9
|
0
|
9
|
25.60
|
|
2023-03-28
|
14
|
0
|
14
|
25.30
|
|
2023-03-21
|
6
|
0
|
6
|
24.15
|
|
2023-03-20
|
6
|
0
|
6
|
24.05
|
|
2023-03-17
|
6
|
0
|
6
|
24.00
|
|
2023-03-16
|
6
|
0
|
6
|
23.80
|
|
2023-03-15
|
7
|
0
|
7
|
23.95
|
|
2023-03-14
|
6
|
0
|
6
|
24.10
|
|
2023-03-13
|
6
|
0
|
6
|
24.15
|
|
2023-03-08
|
8
|
1
|
7
|
24.65
|
|
2023-03-07
|
7
|
1
|
6
|
24.65
|
|
2023-03-06
|
9
|
0
|
9
|
24.50
|
|
2023-03-03
|
9
|
0
|
9
|
24.35
|
|
2023-03-02
|
9
|
0
|
9
|
24.15
|
|
2023-02-21
|
6
|
1
|
5
|
24.30
|
|
2023-02-09
|
10
|
0
|
10
|
23.85
|
|
2023-02-08
|
10
|
0
|
10
|
24.10
|
|
2023-02-07
|
8
|
0
|
8
|
24.00
|
|
2023-02-06
|
4
|
0
|
4
|
24.00
|
|
2023-02-03
|
9
|
0
|
9
|
24.10
|
|
2023-01-13
|
0
|
2
|
-2
|
23.00
|
|
2022-11-25
|
0
|
9
|
-9
|
22.25
|
|
2022-11-24
|
0
|
9
|
-9
|
22.35
|
|
2022-11-23
|
0
|
7
|
-7
|
22.35
|
|
2022-11-22
|
1
|
0
|
1
|
22.30
|
|
2022-11-21
|
1
|
0
|
1
|
22.35
|
|
2022-11-10
|
0
|
15
|
-15
|
22.40
|
|
2022-11-09
|
0
|
6
|
-6
|
22.50
|
|
2022-11-08
|
0
|
6
|
-6
|
22.35
|
|
2022-11-07
|
0
|
10
|
-10
|
22.60
|
|
2022-11-04
|
0
|
11
|
-11
|
22.85
|
|
2022-11-03
|
0
|
10
|
-10
|
22.85
|
|
2022-11-01
|
0
|
3
|
-3
|
21.95
|
|
2022-10-31
|
0
|
5
|
-5
|
21.80
|
|
2022-10-28
|
0
|
4
|
-4
|
21.75
|
|
2022-10-27
|
0
|
6
|
-6
|
21.85
|
|
2022-10-26
|
2
|
8
|
-6
|
21.60
|
|
2022-10-25
|
0
|
14
|
-14
|
21.70
|
|
2022-10-24
|
10
|
0
|
10
|
21.85
|
|
2022-10-21
|
0
|
13
|
-13
|
21.60
|
|
2022-10-20
|
0
|
7
|
-7
|
21.85
|
|
2022-10-19
|
0
|
9
|
-9
|
21.85
|
|
2022-10-18
|
0
|
7
|
-7
|
21.95
|
|
2022-10-17
|
0
|
7
|
-7
|
22.10
|
|
2022-10-14
|
0
|
20
|
-20
|
22.10
|
|
2022-10-12
|
2
|
10
|
-8
|
22.80
|
|
2022-10-07
|
5
|
1
|
4
|
23.25
|
|
2022-10-06
|
0
|
7
|
-7
|
23.25
|
|
2022-10-05
|
0
|
1
|
-1
|
23.30
|
|
2022-10-04
|
5
|
1
|
4
|
23.50
|
|
2022-10-03
|
7
|
1
|
6
|
23.20
|
|
2022-09-30
|
23
|
1
|
22
|
23.30
|
|
2022-09-29
|
2
|
1
|
1
|
23.30
|
|
2022-09-28
|
3
|
40
|
-37
|
22.85
|
|
2022-09-27
|
12
|
1
|
11
|
23.30
|
|
2022-09-26
|
0
|
32
|
-32
|
23.20
|
|
2022-09-22
|
26
|
3
|
23
|
24.15
|
|
2022-09-15
|
0
|
2
|
-2
|
24.35
|
|
2022-09-08
|
4
|
0
|
4
|
24.50
|
|
2022-09-07
|
5
|
0
|
5
|
24.00
|
|
2022-09-06
|
7
|
24
|
-17
|
24.60
|
|
2022-09-05
|
3
|
0
|
3
|
25.05
|
|
2022-09-02
|
8
|
0
|
8
|
25.25
|
|
2022-08-30
|
0
|
8
|
-8
|
25.55
|
|
2022-08-26
|
0
|
4
|
-4
|
25.95
|
|
2022-08-22
|
5
|
1
|
4
|
26.25
|
|
2022-08-17
|
30
|
5
|
25
|
25.55
|
|
2022-08-16
|
13
|
7
|
6
|
25.60
|
|
2022-08-12
|
2
|
5
|
-3
|
25.60
|
|
2022-08-11
|
0
|
26
|
-26
|
25.40
|
|
2022-08-09
|
28
|
61
|
-33
|
26.70
|
|
2022-08-05
|
11
|
18
|
-7
|
25.50
|
|
2022-08-03
|
25
|
4
|
21
|
25.75
|
|
2022-08-02
|
28
|
6
|
22
|
25.45
|
|
2022-08-01
|
16
|
2
|
14
|
25.40
|
|
2022-07-21
|
1
|
0
|
1
|
24.45
|
|
2022-07-20
|
2
|
0
|
2
|
24.20
|
|
2022-07-08
|
26
|
3
|
23
|
23.60
|
|
2022-07-07
|
32
|
2
|
30
|
23.30
|
|
2022-07-06
|
6
|
2
|
4
|
22.65
|
|
2022-07-05
|
14
|
0
|
14
|
22.90
|
|
2022-07-04
|
0
|
20
|
-20
|
22.70
|
|
2022-07-01
|
0
|
31
|
-31
|
22.80
|
|
2022-06-30
|
0
|
5
|
-5
|
23.55
|
|
2022-06-29
|
0
|
6
|
-6
|
23.95
|
|
2022-06-28
|
0
|
9
|
-9
|
23.95
|
|
2022-06-27
|
0
|
1
|
-1
|
24.45
|
|
2022-06-22
|
0
|
3
|
-3
|
25.25
|
|
2022-06-21
|
3
|
0
|
3
|
25.80
|
|
2022-06-20
|
0
|
7
|
-7
|
24.95
|
|
2022-06-17
|
2
|
6
|
-4
|
25.35
|
|
2022-06-14
|
0
|
8
|
-8
|
26.20
|
|
2022-06-13
|
0
|
13
|
-13
|
26.10
|
|
2022-06-06
|
1
|
0
|
1
|
26.70
|
|
2022-05-27
|
6
|
0
|
6
|
26.00
|
|
2022-05-26
|
4
|
0
|
4
|
25.70
|
|
2022-05-24
|
7
|
1
|
6
|
25.45
|
|
2022-05-23
|
7
|
0
|
7
|
25.90
|
|
2022-05-11
|
0
|
3
|
-3
|
25.70
|
|
2022-05-04
|
0
|
2
|
-2
|
26.50
|
|
2022-05-03
|
0
|
1
|
-1
|
26.55
|
|
2022-04-15
|
0
|
6
|
-6
|
27.70
|
|
2022-04-14
|
0
|
5
|
-5
|
28.25
|
|
2022-04-13
|
0
|
8
|
-8
|
28.20
|
|
2022-03-24
|
6
|
0
|
6
|
30.55
|
|
2022-03-21
|
0
|
10
|
-10
|
29.85
|
|
2022-03-16
|
0
|
14
|
-14
|
28.20
|
|
2022-03-07
|
19
|
0
|
19
|
28.00
|
|
2022-03-02
|
0
|
4
|
-4
|
29.80
|
|
2022-02-24
|
4
|
0
|
4
|
28.80
|
|
2022-02-23
|
5
|
0
|
5
|
29.75
|
|
2022-02-18
|
5
|
0
|
5
|
30.10
|
|
2022-02-17
|
9
|
0
|
9
|
29.85
|
|
2022-02-16
|
8
|
0
|
8
|
30.05
|
|
2022-02-14
|
0
|
8
|
-8
|
29.70
|
|
2022-02-08
|
13
|
0
|
13
|
30.65
|
|
2022-02-07
|
23
|
0
|
23
|
29.95
|
|
2022-01-26
|
18
|
0
|
18
|
29.10
|
|
2022-01-25
|
2
|
11
|
-9
|
28.90
|
|
2022-01-20
|
14
|
0
|
14
|
30.70
|
|
2022-01-19
|
13
|
0
|
13
|
31.05
|
|
2022-01-13
|
9
|
0
|
9
|
30.40
|
|
2021-12-30
|
18
|
0
|
18
|
33.40
|
|
2021-12-14
|
1
|
18
|
-17
|
32.75
|
|
2021-12-13
|
0
|
28
|
-28
|
33.60
|
|
2021-12-10
|
4
|
27
|
-23
|
34.95
|
|
2021-12-02
|
0
|
37
|
-37
|
34.60
|
|
2021-11-15
|
51
|
16
|
35
|
33.30
|
|
2021-10-14
|
7
|
3
|
4
|
27.00
|
|
2021-10-06
|
5
|
0
|
5
|
26.45
|
|
2021-10-05
|
5
|
0
|
5
|
26.20
|
|
2021-10-04
|
7
|
0
|
7
|
25.55
|
|
2021-09-30
|
4
|
0
|
4
|
27.65
|
|
2021-09-22
|
9
|
0
|
9
|
27.20
|
|
2021-09-16
|
10
|
0
|
10
|
27.50
|
|
2021-09-09
|
3
|
0
|
3
|
26.10
|
|
2021-09-08
|
6
|
0
|
6
|
25.40
|
|
2021-09-07
|
5
|
0
|
5
|
25.35
|
|
2021-09-06
|
6
|
0
|
6
|
25.80
|
|
2021-09-03
|
16
|
0
|
16
|
26.15
|
|
2021-08-26
|
7
|
0
|
7
|
25.50
|
|
2021-08-23
|
0
|
6
|
-6
|
25.45
|
|
2021-08-12
|
0
|
9
|
-9
|
25.80
|
|
2021-08-10
|
0
|
17
|
-17
|
25.60
|
|
2021-08-09
|
21
|
0
|
21
|
26.35
|
|
2021-08-06
|
5
|
0
|
5
|
26.50
|
|
2021-08-05
|
16
|
0
|
16
|
26.50
|
|
2021-07-29
|
0
|
19
|
-19
|
27.05
|
|
2021-07-28
|
0
|
25
|
-25
|
26.90
|
|
2021-07-23
|
54
|
0
|
54
|
28.00
|
|
2021-07-22
|
8
|
2
|
6
|
26.65
|
|
2021-07-19
|
16
|
2
|
14
|
27.05
|
|
2021-07-09
|
0
|
53
|
-53
|
27.70
|
|
2021-07-07
|
0
|
57
|
-57
|
29.05
|
|
2021-07-05
|
22
|
10
|
12
|
26.70
|
|
2021-06-29
|
0
|
12
|
-12
|
25.00
|
|
2021-06-24
|
14
|
0
|
14
|
26.55
|
|
2021-06-21
|
0
|
9
|
-9
|
25.80
|
|
2021-06-18
|
0
|
5
|
-5
|
26.10
|
|
2021-06-17
|
8
|
2
|
6
|
26.15
|
|
2021-06-10
|
5
|
0
|
5
|
25.55
|
|
2021-06-07
|
2
|
11
|
-9
|
25.20
|
|
2021-06-04
|
1
|
8
|
-7
|
25.65
|
|
2021-06-03
|
0
|
14
|
-14
|
25.95
|
|
2021-05-28
|
9
|
1
|
8
|
25.75
|
|
2021-05-27
|
5
|
1
|
4
|
25.35
|
|
2021-05-18
|
31
|
20
|
11
|
24.15
|
|
2021-05-13
|
11
|
3
|
8
|
25.15
|
|
2021-05-07
|
6
|
0
|
6
|
27.60
|
|
2021-05-06
|
3
|
28
|
-25
|
26.85
|
|
2021-05-04
|
31
|
10
|
21
|
27.00
|
|
2021-04-29
|
124
|
158
|
-34
|
31.85
|
|
2021-04-28
|
33
|
96
|
-63
|
31.90
|
|
2021-04-27
|
92
|
5
|
87
|
31.15
|
|
2021-04-26
|
32
|
98
|
-66
|
30.60
|
|
2021-04-23
|
68
|
8
|
60
|
30.55
|
|
2021-04-22
|
16
|
33
|
-17
|
29.95
|
|
2021-04-21
|
6
|
92
|
-86
|
30.90
|
|
2021-04-20
|
126
|
22
|
104
|
31.30
|
|
2021-04-16
|
52
|
92
|
-40
|
31.65
|
|
2021-04-15
|
59
|
103
|
-44
|
31.85
|
|
2021-04-14
|
273
|
228
|
45
|
31.85
|
|
2021-04-07
|
52
|
20
|
32
|
28.45
|
|
2021-04-06
|
5
|
27
|
-22
|
27.85
|
|
2021-03-31
|
13
|
0
|
13
|
27.10
|
|
2021-03-29
|
6
|
0
|
6
|
26.55
|
|
2021-03-16
|
14
|
4
|
10
|
26.40
|
|
2021-03-15
|
19
|
3
|
16
|
26.30
|
|
2021-03-12
|
7
|
1
|
6
|
26.10
|
|
2021-03-11
|
10
|
22
|
-12
|
26.25
|
|
2021-03-10
|
10
|
2
|
8
|
26.30
|
|
2021-03-09
|
8
|
2
|
6
|
25.75
|
|
2021-03-08
|
13
|
31
|
-18
|
25.90
|
|
2021-03-05
|
12
|
2
|
10
|
26.05
|
|
2021-03-03
|
28
|
46
|
-18
|
26.60
|
|
2021-03-02
|
1
|
13
|
-12
|
26.40
|
|
2021-02-25
|
8
|
18
|
-10
|
27.05
|
|
2021-02-24
|
2
|
12
|
-10
|
26.90
|
|
2021-02-23
|
24
|
1
|
23
|
27.20
|
|
2021-02-22
|
0
|
26
|
-26
|
27.30
|
|
2021-02-18
|
34
|
17
|
17
|
27.10
|
|
2021-02-17
|
48
|
12
|
36
|
26.10
|
|
2021-02-05
|
1
|
5
|
-4
|
24.90
|
|
2021-02-04
|
5
|
12
|
-7
|
24.85
|
|
2021-02-02
|
10
|
7
|
3
|
24.90
|
|
2021-01-29
|
1
|
20
|
-19
|
25.35
|
|
2021-01-27
|
0
|
12
|
-12
|
25.90
|
|
2021-01-26
|
25
|
40
|
-15
|
26.20
|
|
2021-01-25
|
68
|
24
|
44
|
26.00
|
|
2021-01-21
|
28
|
7
|
21
|
24.75
|
|
2021-01-19
|
16
|
22
|
-6
|
25.55
|
|
2021-01-18
|
30
|
14
|
16
|
25.70
|
|
2021-01-14
|
13
|
6
|
7
|
26.75
|
|
2021-01-12
|
11
|
24
|
-13
|
26.55
|
|
2021-01-08
|
25
|
49
|
-24
|
27.20
|
|
2021-01-07
|
15
|
1
|
14
|
27.85
|
|
2021-01-06
|
44
|
122
|
-78
|
27.80
|
|
2020-12-31
|
83
|
54
|
29
|
28.45
|
|
2020-12-29
|
30
|
18
|
12
|
27.80
|
|
2020-12-28
|
14
|
0
|
14
|
28.00
|
|
2020-12-25
|
3
|
18
|
-15
|
27.90
|
|
2020-12-23
|
46
|
8
|
38
|
27.85
|
|
2020-12-21
|
55
|
125
|
-70
|
29.00
|
|
2020-12-18
|
60
|
16
|
44
|
29.25
|
|
2020-12-16
|
30
|
0
|
30
|
28.00
|
|
2020-12-15
|
8
|
39
|
-31
|
27.65
|
|
2020-12-14
|
45
|
8
|
37
|
28.10
|
|
2020-12-11
|
25
|
43
|
-18
|
27.90
|
|
2020-12-10
|
52
|
195
|
-143
|
28.45
|
|
2020-12-09
|
161
|
40
|
121
|
29.15
|
|
2020-12-08
|
43
|
4
|
39
|
28.30
|
|
2020-12-04
|
48
|
65
|
-17
|
28.70
|
|
2020-12-03
|
90
|
66
|
24
|
28.80
|
|
2020-12-02
|
160
|
254
|
-94
|
29.50
|
|
2020-12-01
|
126
|
43
|
83
|
29.50
|
|
2020-11-30
|
51
|
33
|
18
|
28.65
|
|
2020-11-25
|
50
|
5
|
45
|
27.90
|
|
2020-11-24
|
12
|
33
|
-21
|
27.20
|
|
2020-11-23
|
9
|
58
|
-49
|
27.60
|
|
2020-11-20
|
200
|
238
|
-38
|
28.00
|
|
2020-11-19
|
92
|
41
|
51
|
27.50
|
|
2020-11-18
|
45
|
32
|
13
|
26.70
|
|
2020-11-17
|
50
|
1
|
49
|
26.45
|
|
2020-11-16
|
8
|
46
|
-38
|
26.10
|
|
2020-11-13
|
24
|
5
|
19
|
26.10
|
|
2020-11-12
|
12
|
42
|
-30
|
25.85
|
|
2020-11-11
|
37
|
10
|
27
|
25.90
|
|
2020-11-09
|
50
|
161
|
-111
|
26.10
|
|
2020-11-06
|
114
|
19
|
95
|
25.25
|
|
2020-11-04
|
15
|
8
|
7
|
24.20
|
|
2020-11-03
|
26
|
10
|
16
|
24.10
|
|
2020-11-02
|
21
|
10
|
11
|
24.05
|
|
2020-10-30
|
0
|
10
|
-10
|
24.50
|
|
2020-10-29
|
21
|
12
|
9
|
25.00
|
|
2020-10-28
|
6
|
22
|
-16
|
25.50
|
|
2020-10-27
|
10
|
1
|
9
|
25.90
|
|
2020-10-26
|
4
|
20
|
-16
|
25.90
|
|
2020-10-23
|
19
|
5
|
14
|
26.00
|
|
2020-10-22
|
16
|
65
|
-49
|
25.85
|
|
2020-10-21
|
44
|
34
|
10
|
26.25
|
|
2020-10-19
|
80
|
39
|
41
|
25.80
|
|
2020-10-16
|
19
|
43
|
-24
|
25.55
|
|
2020-10-15
|
11
|
27
|
-16
|
26.00
|
|
2020-10-14
|
48
|
28
|
20
|
25.95
|
|
2020-10-13
|
21
|
10
|
11
|
25.80
|
|
2020-10-12
|
9
|
36
|
-27
|
26.15
|
|
2020-10-08
|
21
|
27
|
-6
|
26.90
|
|
2020-10-07
|
25
|
0
|
25
|
26.95
|
|
2020-10-06
|
28
|
41
|
-13
|
26.60
|
|
2020-10-05
|
23
|
17
|
6
|
26.30
|
|
2020-09-30
|
20
|
5
|
15
|
26.15
|
|
2020-09-28
|
30
|
10
|
20
|
26.00
|
|
2020-09-25
|
54
|
38
|
16
|
25.70
|
|
2020-09-24
|
20
|
58
|
-38
|
26.55
|
|
2020-09-23
|
38
|
26
|
12
|
27.35
|
|
2020-09-17
|
12
|
26
|
-14
|
27.65
|
|
2020-09-16
|
9
|
23
|
-14
|
27.60
|
|
2020-09-14
|
34
|
14
|
20
|
27.95
|
|
2020-09-10
|
21
|
35
|
-14
|
28.25
|
|
2020-09-09
|
62
|
26
|
36
|
28.75
|
|
2020-09-08
|
61
|
23
|
38
|
28.75
|
|
2020-09-07
|
3
|
90
|
-87
|
28.50
|
|
2020-09-04
|
98
|
11
|
87
|
29.30
|
|
2020-09-03
|
146
|
205
|
-59
|
30.05
|
|
2020-09-02
|
65
|
38
|
27
|
30.45
|
|
2020-09-01
|
5
|
28
|
-23
|
29.60
|
|
2020-08-31
|
78
|
53
|
25
|
29.75
|
|
2020-08-28
|
55
|
4
|
51
|
28.65
|
|
2020-08-27
|
45
|
86
|
-41
|
28.70
|
|
2020-08-25
|
79
|
25
|
54
|
29.55
|
|
2020-08-24
|
21
|
101
|
-80
|
28.15
|
|
2020-08-20
|
139
|
112
|
27
|
27.50
|
|
2020-08-18
|
53
|
98
|
-45
|
30.35
|
|
2020-08-17
|
94
|
51
|
43
|
31.00
|
|
2020-08-13
|
107
|
169
|
-62
|
32.55
|
|
2020-08-12
|
149
|
67
|
82
|
29.60
|
|
2020-08-10
|
153
|
234
|
-81
|
30.50
|
|
2020-08-06
|
6
|
51
|
-45
|
26.60
|
|
2020-08-05
|
54
|
20
|
34
|
27.10
|
|
2020-08-04
|
77
|
7
|
70
|
26.20
|
|
2020-07-31
|
31
|
4
|
27
|
25.05
|
|
2020-07-30
|
6
|
11
|
-5
|
25.05
|
|
2020-07-29
|
10
|
5
|
5
|
24.70
|
|
2020-07-28
|
17
|
48
|
-31
|
24.30
|
|
2020-07-27
|
79
|
54
|
25
|
25.00
|
|
2020-07-22
|
17
|
38
|
-21
|
27.35
|
|
2020-07-21
|
8
|
15
|
-7
|
27.15
|
|
2020-07-20
|
35
|
24
|
11
|
26.50
|
|
2020-07-17
|
6
|
21
|
-15
|
26.25
|
|
2020-07-16
|
20
|
9
|
11
|
27.35
|
|
2020-07-15
|
6
|
27
|
-21
|
27.00
|
|
2020-07-13
|
23
|
36
|
-13
|
28.40
|
|
2020-07-10
|
66
|
48
|
18
|
28.25
|
|
2020-07-08
|
56
|
71
|
-15
|
30.70
|
|
2020-07-06
|
130
|
168
|
-38
|
32.45
|
|
2020-07-02
|
106
|
62
|
44
|
28.50
|
|
2020-07-01
|
10
|
51
|
-41
|
27.55
|
|
2020-06-30
|
74
|
32
|
42
|
27.50
|
|
2020-06-29
|
0
|
31
|
-31
|
26.30
|
|
2020-06-23
|
45
|
25
|
20
|
27.10
|
|
2020-06-22
|
50
|
88
|
-38
|
26.25
|
|
2020-06-19
|
102
|
76
|
26
|
27.35
|
|
2020-06-17
|
6
|
35
|
-29
|
24.80
|
|
2020-06-12
|
51
|
0
|
51
|
23.40
|
|
2020-06-08
|
0
|
32
|
-32
|
25.10
|
|
2020-06-05
|
1
|
8
|
-7
|
25.60
|
|
2020-06-04
|
36
|
4
|
32
|
25.00
|
|
2020-06-03
|
4
|
0
|
4
|
24.40
|
|
2020-06-02
|
3
|
31
|
-28
|
24.10
|
|
2020-06-01
|
28
|
1
|
27
|
24.20
|
|
2020-05-28
|
0
|
37
|
-37
|
24.10
|
|
2020-05-27
|
36
|
1
|
35
|
24.25
|
|
2020-05-26
|
1
|
11
|
-10
|
23.55
|
|
2020-05-25
|
19
|
9
|
10
|
23.75
|
|
2020-05-12
|
9
|
42
|
-33
|
26.10
|
|
2020-05-11
|
34
|
1
|
33
|
26.05
|
|
2020-05-08
|
0
|
7
|
-7
|
25.30
|
|
2020-05-07
|
7
|
0
|
7
|
25.50
|
|
2020-05-05
|
0
|
27
|
-27
|
25.50
|
|
2020-05-04
|
43
|
7
|
36
|
25.70
|
|
2020-04-30
|
0
|
30
|
-30
|
26.00
|
|
2020-04-29
|
55
|
24
|
31
|
26.05
|
|
2020-04-28
|
38
|
69
|
-31
|
25.10
|
|
2020-04-27
|
43
|
12
|
31
|
24.75
|
|
2020-04-24
|
7
|
38
|
-31
|
22.50
|
|
2020-04-22
|
27
|
0
|
27
|
21.40
|
|
2020-04-21
|
1
|
13
|
-12
|
21.35
|
|
2020-04-20
|
12
|
0
|
12
|
22.45
|
|
2020-04-17
|
2
|
28
|
-26
|
22.40
|
|
2020-04-16
|
9
|
0
|
9
|
21.95
|
|
2020-04-13
|
11
|
27
|
-16
|
21.30
|
|
2020-04-10
|
28
|
2
|
26
|
21.05
|
|
2020-04-09
|
1
|
33
|
-32
|
20.70
|
|
2020-04-06
|
17
|
10
|
7
|
18.20
|
|
2020-04-01
|
20
|
0
|
20
|
18.05
|
|
2020-03-31
|
0
|
0
|
-24
|
17.90
|
|
2020-03-30
|
29
|
2
|
27
|
17.70
|
|
2020-03-27
|
10
|
41
|
-31
|
17.85
|
|
2020-03-26
|
46
|
5
|
41
|
17.85
|
|
2020-03-24
|
7
|
14
|
-7
|
17.00
|
|
2020-03-23
|
13
|
46
|
-33
|
16.70
|
|
2020-03-20
|
46
|
0
|
46
|
18.00
|
|
2020-03-18
|
1
|
48
|
-47
|
18.20
|
|
2020-03-17
|
82
|
45
|
37
|
18.45
|
|
2020-03-16
|
5
|
47
|
-42
|
19.25
|
|
2020-03-13
|
84
|
65
|
19
|
20.20
|
|
2020-03-11
|
3
|
28
|
-25
|
23.55
|
|
2020-03-10
|
37
|
19
|
18
|
24.00
|
|
2020-03-09
|
34
|
17
|
17
|
23.50
|
|
2020-03-05
|
9
|
2
|
7
|
25.90
|
|
2020-03-04
|
15
|
2
|
13
|
25.60
|
|
2020-03-03
|
2
|
32
|
-30
|
25.85
|
|
2020-03-02
|
22
|
1
|
21
|
25.50
|
|
2020-02-27
|
6
|
35
|
-29
|
25.70
|
|
2020-02-26
|
6
|
0
|
6
|
26.60
|
|
2020-02-25
|
37
|
2
|
35
|
26.85
|
|
2020-02-24
|
0
|
8
|
-8
|
27.15
|
|
2020-02-20
|
38
|
97
|
-59
|
28.10
|
|
2020-02-19
|
34
|
3
|
31
|
27.70
|
|
2020-02-17
|
2
|
38
|
-36
|
27.35
|
|
2020-02-14
|
67
|
7
|
60
|
27.80
|
|
2020-02-13
|
4
|
71
|
-67
|
27.20
|
|
2020-02-12
|
31
|
14
|
17
|
27.90
|
|
2020-02-11
|
26
|
13
|
13
|
26.30
|
|
2020-02-10
|
38
|
7
|
31
|
26.15
|
|
2020-02-07
|
13
|
49
|
-36
|
26.30
|
|
2020-02-06
|
56
|
22
|
34
|
27.10
|
|
2020-02-05
|
38
|
79
|
-41
|
25.70
|
|
2020-02-04
|
87
|
15
|
72
|
24.80
|
|
2020-01-30
|
25
|
49
|
-24
|
26.10
|
|
2020-01-16
|
2
|
20
|
-18
|
29.25
|
|
2020-01-15
|
2
|
17
|
-15
|
29.60
|
|
2020-01-13
|
41
|
20
|
21
|
29.50
|
|
2020-01-10
|
6
|
24
|
-18
|
29.05
|
|
2020-01-08
|
56
|
30
|
26
|
30.15
|
|
2020-01-06
|
0
|
32
|
-32
|
33.85
|
|
2020-01-03
|
0
|
21
|
-21
|
34.60
|
|
2019-12-31
|
7
|
36
|
-29
|
35.00
|
|
2019-12-30
|
30
|
3
|
27
|
35.35
|
|
2019-12-23
|
0
|
23
|
-23
|
34.10
|
|
2019-12-18
|
7
|
0
|
7
|
34.60
|
|
2019-12-17
|
0
|
4
|
-4
|
34.25
|
|
2019-12-16
|
21
|
3
|
18
|
34.15
|
|
2019-12-11
|
0
|
3
|
-3
|
34.10
|
|
2019-12-03
|
0
|
5
|
-5
|
34.50
|
|
2019-12-02
|
31
|
9
|
22
|
34.35
|
|
2019-11-27
|
0
|
4
|
-4
|
34.50
|
|
2019-11-26
|
0
|
9
|
-9
|
34.25
|
|
2019-11-25
|
0
|
11
|
-11
|
34.20
|
|
2019-11-21
|
38
|
7
|
31
|
33.95
|
|
2019-11-14
|
0
|
21
|
-21
|
33.80
|
|
2019-11-13
|
24
|
8
|
16
|
33.80
|
|
2019-11-11
|
41
|
17
|
24
|
33.95
|
|
2019-10-29
|
41
|
82
|
-41
|
39.95
|
|
2019-10-28
|
43
|
26
|
17
|
39.55
|
|
2019-10-23
|
5
|
13
|
-8
|
38.25
|
|
2019-10-22
|
38
|
6
|
32
|
38.35
|
|
2019-10-18
|
0
|
31
|
-31
|
37.35
|
|
2019-10-17
|
39
|
2
|
37
|
37.75
|
|
2019-10-04
|
5
|
11
|
-6
|
40.15
|
|
2019-10-03
|
19
|
2
|
17
|
40.00
|
|
2019-09-25
|
0
|
42
|
-42
|
41.50
|
|
2019-09-24
|
101
|
59
|
42
|
42.10
|
|
2019-09-19
|
18
|
54
|
-36
|
40.45
|
|
2019-09-18
|
36
|
9
|
27
|
40.85
|
|
2019-09-17
|
12
|
3
|
9
|
40.35
|
|
2019-09-06
|
21
|
63
|
-42
|
43.85
|
|
2019-09-05
|
61
|
27
|
34
|
44.20
|
|
2019-08-28
|
38
|
117
|
-79
|
43.20
|
|
2019-08-22
|
94
|
133
|
-39
|
44.60
|
|
2019-08-19
|
37
|
50
|
-13
|
41.60
|
|
2019-08-16
|
15
|
53
|
-38
|
41.55
|
|
2019-08-15
|
78
|
17
|
61
|
41.95
|
|
2019-08-12
|
30
|
71
|
-41
|
42.85
|
|
2019-08-08
|
56
|
25
|
31
|
44.45
|
|
2019-08-07
|
2
|
38
|
-36
|
44.10
|
|
2019-08-06
|
208
|
164
|
44
|
43.55
|
|
2019-08-05
|
7
|
85
|
-78
|
43.65
|
|
2019-08-02
|
70
|
93
|
-23
|
45.05
|
|
2019-07-31
|
112
|
40
|
72
|
45.85
|
|
2019-07-29
|
26
|
15
|
11
|
48.00
|
|
2019-07-25
|
4
|
69
|
-65
|
48.85
|
|
2019-07-24
|
116
|
52
|
64
|
49.00
|
|
2019-07-23
|
59
|
117
|
-58
|
47.90
|
|
2019-07-22
|
69
|
10
|
59
|
48.00
|
|
2019-07-16
|
0
|
32
|
-32
|
47.70
|
|
2019-07-15
|
54
|
11
|
43
|
48.65
|
|
2019-07-11
|
44
|
94
|
-50
|
47.85
|
|
2019-07-10
|
89
|
38
|
51
|
48.30
|
|
2019-07-08
|
3
|
66
|
-63
|
45.10
|
|
2019-07-05
|
163
|
101
|
62
|
45.45
|
|
2019-07-02
|
34
|
4
|
30
|
45.25
|
| 合計 | 73660 | 73322 | 314 | |
