| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
180
|
-180
|
21.20
|
|
2026-06-04
|
189
|
105
|
84
|
22.90
|
|
2026-06-03
|
45
|
7
|
38
|
21.90
|
|
2026-06-02
|
78
|
25
|
53
|
22.25
|
|
2026-06-01
|
51
|
95
|
-44
|
22.00
|
|
2026-05-29
|
36
|
4
|
32
|
21.75
|
|
2026-05-28
|
0
|
492
|
-492
|
21.50
|
|
2026-05-27
|
230
|
8
|
222
|
22.05
|
|
2026-05-26
|
246
|
69
|
177
|
22.05
|
|
2026-05-25
|
188
|
95
|
93
|
21.95
|
|
2026-05-22
|
82
|
0
|
82
|
20.25
|
|
2026-05-21
|
43
|
0
|
43
|
19.85
|
|
2026-05-20
|
51
|
22
|
29
|
19.05
|
|
2026-05-19
|
0
|
46
|
-46
|
18.90
|
|
2026-05-18
|
17
|
39
|
-22
|
19.20
|
|
2026-05-15
|
95
|
49
|
46
|
19.55
|
|
2026-05-14
|
97
|
0
|
97
|
19.35
|
|
2026-05-13
|
40
|
14
|
26
|
18.85
|
|
2026-05-12
|
6
|
83
|
-77
|
19.25
|
|
2026-05-08
|
24
|
77
|
-53
|
19.75
|
|
2026-05-07
|
24
|
2
|
22
|
19.75
|
|
2026-05-06
|
36
|
56
|
-20
|
19.75
|
|
2026-05-05
|
21
|
2
|
19
|
19.60
|
|
2026-05-04
|
36
|
0
|
36
|
18.80
|
|
2026-04-30
|
26
|
0
|
26
|
18.50
|
|
2026-04-29
|
0
|
44
|
-44
|
18.25
|
|
2026-04-28
|
15
|
1
|
14
|
18.30
|
|
2026-04-27
|
38
|
18
|
20
|
18.30
|
|
2026-04-24
|
0
|
15
|
-15
|
18.80
|
|
2026-04-23
|
38
|
50
|
-12
|
18.95
|
|
2026-04-22
|
38
|
26
|
12
|
20.00
|
|
2026-04-21
|
49
|
14
|
35
|
20.30
|
|
2026-04-17
|
55
|
30
|
25
|
20.05
|
|
2026-04-16
|
28
|
2
|
26
|
20.00
|
|
2026-04-15
|
17
|
0
|
17
|
20.00
|
|
2026-04-14
|
0
|
9
|
-9
|
20.40
|
|
2026-04-09
|
6
|
58
|
-52
|
19.90
|
|
2026-04-08
|
44
|
13
|
31
|
19.45
|
|
2026-04-07
|
24
|
0
|
24
|
18.80
|
|
2026-04-02
|
3
|
8
|
-5
|
18.70
|
|
2026-04-01
|
0
|
6
|
-6
|
19.00
|
|
2026-03-30
|
0
|
18
|
-18
|
19.35
|
|
2026-03-27
|
18
|
7
|
11
|
20.20
|
|
2026-03-26
|
7
|
35
|
-28
|
20.40
|
|
2026-03-25
|
12
|
2
|
10
|
20.85
|
|
2026-03-24
|
33
|
4
|
29
|
20.80
|
|
2026-03-20
|
6
|
86
|
-80
|
23.30
|
|
2026-03-19
|
68
|
32
|
36
|
22.80
|
|
2026-03-16
|
58
|
0
|
58
|
21.05
|
|
2026-03-12
|
0
|
16
|
-16
|
21.00
|
|
2026-03-11
|
15
|
1
|
14
|
21.00
|
|
2026-03-10
|
2
|
52
|
-50
|
20.05
|
|
2026-03-09
|
7
|
58
|
-51
|
19.80
|
|
2026-03-06
|
20
|
2
|
18
|
21.85
|
|
2026-03-05
|
54
|
30
|
24
|
22.10
|
|
2026-03-04
|
60
|
0
|
60
|
21.80
|
|
2026-03-02
|
24
|
167
|
-143
|
24.30
|
|
2026-02-25
|
165
|
17
|
148
|
23.80
|
|
2026-02-24
|
8
|
22
|
-14
|
22.10
|
|
2026-02-11
|
25
|
0
|
25
|
21.70
|
|
2026-02-05
|
0
|
18
|
-18
|
20.45
|
|
2026-02-04
|
18
|
0
|
18
|
21.00
|
|
2026-01-28
|
9
|
148
|
-139
|
22.65
|
|
2026-01-27
|
148
|
12
|
136
|
23.30
|
|
2026-01-26
|
7
|
120
|
-113
|
22.95
|
|
2026-01-23
|
125
|
0
|
125
|
22.50
|
|
2026-01-20
|
13
|
251
|
-238
|
25.65
|
|
2026-01-16
|
126
|
160
|
-34
|
22.55
|
|
2026-01-15
|
172
|
80
|
92
|
23.20
|
|
2026-01-14
|
51
|
0
|
51
|
22.05
|
|
2026-01-13
|
79
|
43
|
36
|
21.80
|
|
2026-01-12
|
73
|
236
|
-163
|
23.15
|
|
2026-01-09
|
322
|
0
|
322
|
22.85
|
|
2026-01-08
|
0
|
58
|
-58
|
22.80
|
|
2026-01-05
|
19
|
71
|
-52
|
20.55
|
|
2026-01-02
|
71
|
0
|
71
|
21.80
|
|
2025-12-31
|
0
|
56
|
-56
|
21.55
|
|
2025-12-30
|
56
|
97
|
-41
|
22.40
|
|
2025-12-29
|
97
|
218
|
-121
|
23.70
|
|
2025-12-26
|
218
|
149
|
69
|
21.95
|
|
2025-12-23
|
39
|
7
|
32
|
19.75
|
|
2025-12-22
|
72
|
0
|
72
|
19.25
|
|
2025-12-19
|
13
|
3
|
10
|
18.75
|
|
2025-12-18
|
16
|
109
|
-93
|
19.25
|
|
2025-12-17
|
47
|
10
|
37
|
18.95
|
|
2025-12-16
|
34
|
8
|
26
|
18.20
|
|
2025-12-15
|
2
|
51
|
-49
|
19.00
|
|
2025-12-12
|
92
|
152
|
-60
|
19.50
|
|
2025-12-11
|
30
|
14
|
16
|
18.85
|
|
2025-12-09
|
125
|
0
|
125
|
18.75
|
|
2025-12-03
|
0
|
9
|
-9
|
17.05
|
|
2025-12-02
|
7
|
11
|
-4
|
17.20
|
|
2025-12-01
|
0
|
20
|
-20
|
17.00
|
|
2025-11-28
|
0
|
7
|
-7
|
17.30
|
|
2025-11-27
|
11
|
0
|
11
|
17.25
|
|
2025-11-24
|
25
|
4
|
21
|
17.00
|
|
2025-11-21
|
12
|
63
|
-51
|
16.90
|
|
2025-11-20
|
53
|
30
|
23
|
18.20
|
|
2025-11-19
|
36
|
49
|
-13
|
18.35
|
|
2025-11-18
|
54
|
8
|
46
|
18.95
|
|
2025-11-17
|
8
|
95
|
-87
|
19.50
|
|
2025-11-14
|
95
|
124
|
-29
|
20.00
|
|
2025-11-13
|
99
|
165
|
-66
|
20.50
|
|
2025-11-12
|
187
|
34
|
153
|
19.70
|
|
2025-11-10
|
28
|
0
|
28
|
18.70
|
|
2025-11-05
|
35
|
0
|
35
|
17.40
|
|
2025-11-04
|
0
|
18
|
-18
|
18.35
|
|
2025-11-03
|
6
|
0
|
6
|
19.35
|
|
2025-10-31
|
12
|
25
|
-13
|
17.60
|
|
2025-10-30
|
24
|
63
|
-39
|
17.45
|
|
2025-10-29
|
9
|
18
|
-9
|
17.55
|
|
2025-10-27
|
63
|
0
|
63
|
17.70
|
|
2025-10-22
|
0
|
15
|
-15
|
17.90
|
|
2025-10-21
|
13
|
24
|
-11
|
18.00
|
|
2025-10-20
|
36
|
0
|
36
|
18.05
|
|
2025-10-17
|
0
|
37
|
-37
|
18.50
|
|
2025-10-16
|
5
|
80
|
-75
|
19.45
|
|
2025-10-14
|
122
|
0
|
122
|
17.85
|
|
2025-10-08
|
10
|
0
|
10
|
16.00
|
|
2025-08-28
|
38
|
0
|
38
|
13.30
|
|
2025-08-27
|
19
|
0
|
19
|
12.95
|
|
2025-08-26
|
18
|
1
|
17
|
13.05
|
|
2025-06-27
|
1
|
0
|
1
|
13.35
|
|
2025-06-18
|
11
|
0
|
11
|
13.00
|
|
2025-06-17
|
8
|
0
|
8
|
13.00
|
|
2025-05-22
|
0
|
11
|
-11
|
13.30
|
|
2025-05-21
|
0
|
24
|
-24
|
13.30
|
|
2025-05-20
|
0
|
2
|
-2
|
13.65
|
|
2025-05-19
|
0
|
1
|
-1
|
13.45
|
|
2025-05-16
|
0
|
2
|
-2
|
13.80
|
|
2025-05-15
|
14
|
0
|
14
|
13.80
|
|
2025-05-13
|
0
|
14
|
-14
|
13.55
|
|
2025-05-12
|
5
|
0
|
5
|
13.50
|
|
2025-05-08
|
12
|
2
|
10
|
13.35
|
|
2025-05-07
|
13
|
0
|
13
|
13.10
|
|
2025-05-05
|
0
|
4
|
-4
|
12.90
|
|
2025-05-02
|
18
|
0
|
18
|
13.20
|
|
2025-04-30
|
0
|
7
|
-7
|
13.05
|
|
2025-04-29
|
7
|
0
|
7
|
13.20
|
|
2025-04-10
|
0
|
10
|
-10
|
11.10
|
|
2025-04-08
|
30
|
0
|
30
|
11.20
|
|
2025-04-07
|
10
|
0
|
10
|
12.40
|
|
2025-04-02
|
30
|
1
|
29
|
13.75
|
|
2025-03-27
|
3
|
0
|
3
|
14.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
0
|
2
|
-2
|
15.20
|
|
2025-03-19
|
3
|
7
|
-4
|
15.10
|
|
2025-03-13
|
6
|
0
|
6
|
15.15
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
4
|
0
|
4
|
15.10
|
|
2025-03-07
|
3
|
0
|
3
|
15.40
|
|
2025-03-06
|
0
|
3
|
-3
|
15.70
|
|
2025-03-05
|
4
|
1
|
3
|
15.75
|
|
2025-03-04
|
0
|
6
|
-6
|
15.75
|
|
2025-03-03
|
4
|
0
|
4
|
15.65
|
|
2025-02-11
|
2
|
0
|
2
|
14.15
|
|
2025-02-05
|
0
|
37
|
-37
|
14.10
|
|
2025-02-04
|
0
|
5
|
-5
|
13.75
|
|
2025-02-03
|
12
|
19
|
-7
|
13.85
|
|
2025-01-20
|
2
|
0
|
2
|
14.00
|
|
2025-01-15
|
2
|
0
|
2
|
13.90
|
|
2025-01-14
|
7
|
3
|
4
|
14.10
|
|
2025-01-08
|
3
|
0
|
3
|
15.05
|
|
2025-01-07
|
5
|
7
|
-2
|
15.05
|
|
2025-01-06
|
25
|
4
|
21
|
15.00
|
|
2025-01-03
|
3
|
0
|
3
|
14.85
|
|
2025-01-02
|
17
|
0
|
17
|
14.85
|
|
2024-12-30
|
2
|
6
|
-4
|
15.30
|
|
2024-12-23
|
22
|
2
|
20
|
15.25
|
|
2024-12-20
|
0
|
11
|
-11
|
14.95
|
|
2024-12-19
|
11
|
2
|
9
|
15.00
|
|
2024-12-18
|
20
|
3
|
17
|
15.00
|
|
2024-12-17
|
10
|
1
|
9
|
14.85
|
|
2024-12-16
|
72
|
11
|
61
|
14.80
|
|
2024-12-12
|
10
|
0
|
10
|
15.85
|
|
2024-12-09
|
1
|
16
|
-15
|
16.00
|
|
2024-12-04
|
17
|
1
|
16
|
16.50
|
|
2024-12-03
|
11
|
0
|
11
|
15.85
|
|
2024-12-02
|
0
|
16
|
-16
|
15.95
|
|
2024-11-29
|
9
|
26
|
-17
|
16.00
|
|
2024-11-27
|
26
|
67
|
-41
|
16.45
|
|
2024-11-26
|
7
|
0
|
7
|
17.15
|
|
2024-11-25
|
12
|
1
|
11
|
17.20
|
|
2024-11-22
|
11
|
2
|
9
|
17.05
|
|
2024-11-21
|
27
|
0
|
27
|
16.90
|
|
2024-11-19
|
15
|
6
|
9
|
17.05
|
|
2024-11-18
|
0
|
11
|
-11
|
16.90
|
|
2024-11-15
|
2
|
15
|
-13
|
17.30
|
|
2024-11-14
|
0
|
26
|
-26
|
17.00
|
|
2024-11-13
|
4
|
21
|
-17
|
17.20
|
|
2024-11-12
|
2
|
6
|
-4
|
17.10
|
|
2024-11-08
|
9
|
3
|
6
|
17.80
|
|
2024-11-07
|
43
|
8
|
35
|
18.00
|
|
2024-11-06
|
20
|
0
|
20
|
17.70
|
|
2024-11-05
|
15
|
1
|
14
|
17.75
|
|
2024-11-01
|
13
|
3
|
10
|
18.20
|
|
2024-10-30
|
14
|
20
|
-6
|
18.15
|
|
2024-10-29
|
34
|
13
|
21
|
18.55
|
|
2024-10-28
|
12
|
22
|
-10
|
19.15
|
|
2024-10-24
|
17
|
55
|
-38
|
19.75
|
|
2024-10-23
|
1
|
123
|
-122
|
20.15
|
|
2024-10-22
|
5
|
23
|
-18
|
19.65
|
|
2024-10-21
|
14
|
0
|
14
|
17.90
|
|
2024-10-18
|
0
|
11
|
-11
|
17.15
|
|
2024-10-17
|
6
|
2
|
4
|
17.65
|
|
2024-10-16
|
1
|
3
|
-2
|
17.70
|
|
2024-10-14
|
5
|
1
|
4
|
17.65
|
|
2024-10-11
|
6
|
0
|
6
|
17.75
|
|
2024-10-09
|
3
|
10
|
-7
|
18.00
|
|
2024-10-08
|
16
|
0
|
16
|
18.20
|
|
2024-10-07
|
5
|
0
|
5
|
18.55
|
|
2024-10-04
|
6
|
3
|
3
|
18.35
|
|
2024-10-01
|
8
|
0
|
8
|
18.40
|
|
2024-09-30
|
6
|
1
|
5
|
18.25
|
|
2024-09-25
|
17
|
6
|
11
|
18.75
|
|
2024-09-20
|
23
|
1
|
22
|
17.90
|
|
2024-09-19
|
11
|
0
|
11
|
17.85
|
|
2024-09-18
|
5
|
7
|
-2
|
17.70
|
|
2024-09-13
|
9
|
1
|
8
|
17.70
|
|
2024-09-11
|
15
|
2
|
13
|
17.05
|
|
2024-09-10
|
25
|
12
|
13
|
16.85
|
|
2024-09-09
|
13
|
9
|
4
|
17.45
|
|
2024-09-06
|
7
|
14
|
-7
|
17.45
|
|
2024-09-04
|
12
|
93
|
-81
|
17.40
|
|
2024-08-30
|
14
|
2
|
12
|
19.20
|
|
2024-08-29
|
0
|
11
|
-11
|
18.90
|
|
2024-08-26
|
11
|
5
|
6
|
18.75
|
|
2024-08-22
|
24
|
10
|
14
|
19.00
|
|
2024-08-21
|
13
|
6
|
7
|
19.15
|
|
2024-08-19
|
31
|
74
|
-43
|
19.45
|
|
2024-08-16
|
0
|
16
|
-16
|
19.00
|
|
2024-08-14
|
2
|
13
|
-11
|
18.70
|
|
2024-08-12
|
16
|
42
|
-26
|
18.55
|
|
2024-08-09
|
2
|
37
|
-35
|
18.45
|
|
2024-08-08
|
12
|
31
|
-19
|
18.10
|
|
2024-08-07
|
27
|
43
|
-16
|
18.70
|
|
2024-08-06
|
113
|
41
|
72
|
17.35
|
|
2024-08-05
|
30
|
85
|
-55
|
17.95
|
|
2024-08-02
|
5
|
118
|
-113
|
19.90
|
|
2024-07-30
|
1
|
22
|
-21
|
20.10
|
|
2024-07-19
|
7
|
58
|
-51
|
21.65
|
|
2024-07-17
|
100
|
6
|
94
|
23.35
|
|
2024-07-12
|
93
|
1
|
92
|
22.90
|
|
2024-07-11
|
4
|
22
|
-18
|
23.05
|
|
2024-07-10
|
130
|
29
|
101
|
23.30
|
|
2024-07-08
|
76
|
235
|
-159
|
23.70
|
|
2024-07-05
|
360
|
95
|
265
|
23.85
|
|
2024-07-04
|
502
|
658
|
-156
|
23.50
|
|
2024-07-03
|
113
|
11
|
102
|
|
|
2024-07-02
|
123
|
22
|
101
|
22.00
|
|
2024-07-01
|
167
|
29
|
138
|
22.75
|
|
2024-06-24
|
22
|
95
|
-73
|
23.45
|
|
2024-06-21
|
31
|
3
|
28
|
23.05
|
|
2024-06-20
|
9
|
54
|
-45
|
23.35
|
|
2024-06-19
|
75
|
150
|
-75
|
23.60
|
|
2024-06-18
|
178
|
331
|
-153
|
24.00
|
|
2024-06-17
|
80
|
20
|
60
|
22.55
|
|
2024-06-14
|
53
|
88
|
-35
|
22.25
|
|
2024-06-13
|
78
|
35
|
43
|
21.70
|
|
2024-06-12
|
21
|
121
|
-100
|
21.55
|
|
2024-06-11
|
172
|
4
|
168
|
21.85
|
|
2024-06-07
|
22
|
638
|
-616
|
22.85
|
|
2024-06-06
|
411
|
102
|
309
|
22.70
|
|
2024-06-05
|
556
|
75
|
481
|
24.05
|
|
2024-05-31
|
61
|
158
|
-97
|
22.10
|
|
2024-05-30
|
95
|
29
|
66
|
20.10
|
|
2024-05-29
|
22
|
104
|
-82
|
20.40
|
|
2024-05-28
|
114
|
192
|
-78
|
20.35
|
|
2024-05-27
|
20
|
2
|
18
|
18.50
|
|
2024-05-24
|
30
|
0
|
30
|
17.85
|
|
2024-05-23
|
13
|
25
|
-12
|
17.70
|
|
2024-05-22
|
34
|
18
|
16
|
18.25
|
|
2024-05-17
|
27
|
3
|
24
|
17.95
|
|
2024-05-16
|
45
|
4
|
41
|
18.00
|
|
2024-05-15
|
12
|
4
|
8
|
18.00
|
|
2024-05-14
|
20
|
1
|
19
|
18.00
|
|
2024-05-13
|
2
|
20
|
-18
|
17.65
|
|
2024-05-10
|
27
|
47
|
-20
|
17.95
|
|
2024-05-09
|
6
|
56
|
-50
|
17.75
|
|
2024-05-08
|
15
|
51
|
-36
|
18.20
|
|
2024-05-07
|
53
|
112
|
-59
|
18.50
|
|
2024-05-06
|
0
|
41
|
-41
|
17.25
|
|
2024-05-03
|
0
|
10
|
-10
|
17.45
|
|
2024-04-29
|
50
|
4
|
46
|
17.90
|
|
2024-04-26
|
3
|
24
|
-21
|
17.65
|
|
2024-04-25
|
4
|
15
|
-11
|
17.65
|
|
2024-04-24
|
32
|
3
|
29
|
18.00
|
|
2024-04-23
|
25
|
49
|
-24
|
17.30
|
|
2024-04-19
|
143
|
120
|
23
|
18.00
|
|
2024-04-18
|
25
|
76
|
-51
|
18.85
|
|
2024-04-17
|
101
|
43
|
58
|
19.50
|
|
2024-04-16
|
147
|
113
|
34
|
18.45
|
|
2024-04-15
|
0
|
55
|
-55
|
19.75
|
|
2024-04-12
|
36
|
79
|
-43
|
21.40
|
|
2024-04-11
|
42
|
269
|
-227
|
20.75
|
|
2024-04-10
|
120
|
45
|
75
|
20.10
|
|
2024-04-09
|
3
|
18
|
-15
|
19.20
|
|
2024-04-08
|
74
|
32
|
42
|
19.35
|
|
2024-04-03
|
18
|
68
|
-50
|
18.90
|
|
2024-04-02
|
174
|
219
|
-45
|
19.30
|
|
2024-04-01
|
108
|
173
|
-65
|
19.15
|
|
2024-03-28
|
0
|
37
|
-37
|
18.80
|
|
2024-03-27
|
16
|
72
|
-56
|
19.15
|
|
2024-03-26
|
58
|
114
|
-56
|
18.65
|
|
2024-03-22
|
52
|
10
|
42
|
|
|
2024-03-21
|
47
|
141
|
-94
|
19.25
|
|
2024-03-06
|
184
|
9
|
175
|
23.45
|
|
2024-02-27
|
69
|
157
|
-88
|
17.65
|
|
2024-02-26
|
53
|
0
|
53
|
16.05
|
|
2024-02-23
|
62
|
6
|
56
|
16.25
|
|
2024-02-22
|
165
|
51
|
114
|
16.70
|
|
2024-02-21
|
137
|
248
|
-111
|
17.10
|
|
2024-02-20
|
91
|
0
|
91
|
16.05
|
|
2024-02-19
|
180
|
1
|
179
|
16.20
|
|
2024-02-16
|
118
|
326
|
-208
|
15.75
|
|
2024-02-15
|
31
|
5
|
26
|
14.70
|
|
2024-02-05
|
20
|
7
|
13
|
14.00
|
|
2024-02-02
|
0
|
9
|
-9
|
14.25
|
|
2024-02-01
|
9
|
0
|
9
|
14.35
|
|
2024-01-31
|
37
|
3
|
34
|
14.35
|
|
2024-01-30
|
1
|
11
|
-10
|
14.25
|
|
2024-01-29
|
12
|
3
|
9
|
14.30
|
|
2024-01-22
|
8
|
3
|
5
|
14.15
|
|
2024-01-19
|
3
|
59
|
-56
|
13.75
|
|
2024-01-18
|
0
|
14
|
-14
|
13.70
|
|
2024-01-16
|
0
|
12
|
-12
|
14.00
|
|
2024-01-15
|
18
|
6
|
12
|
14.30
|
|
2024-01-11
|
0
|
8
|
-8
|
14.00
|
|
2024-01-10
|
8
|
19
|
-11
|
13.70
|
|
2024-01-09
|
1
|
6
|
-5
|
13.90
|
|
2024-01-08
|
0
|
27
|
-27
|
14.20
|
|
2024-01-05
|
4
|
11
|
-7
|
14.30
|
|
2024-01-02
|
0
|
13
|
-13
|
14.40
|
|
2023-12-29
|
0
|
18
|
-18
|
14.50
|
|
2023-12-27
|
8
|
28
|
-20
|
14.65
|
|
2023-12-26
|
0
|
3
|
-3
|
14.60
|
|
2023-12-25
|
0
|
6
|
-6
|
14.55
|
|
2023-12-21
|
62
|
4
|
58
|
15.05
|
|
2023-12-18
|
56
|
12
|
44
|
14.95
|
|
2023-12-15
|
73
|
331
|
-258
|
15.25
|
|
2023-12-14
|
112
|
18
|
94
|
16.15
|
|
2023-12-13
|
33
|
3
|
30
|
15.40
|
|
2023-12-12
|
22
|
0
|
22
|
15.30
|
|
2023-12-08
|
14
|
0
|
14
|
15.40
|
|
2023-12-06
|
63
|
18
|
45
|
15.25
|
|
2023-12-04
|
29
|
0
|
29
|
15.05
|
|
2023-12-01
|
56
|
0
|
56
|
15.20
|
|
2023-11-30
|
65
|
3
|
62
|
14.80
|
|
2023-11-28
|
10
|
2
|
8
|
14.90
|
|
2023-11-27
|
57
|
5
|
52
|
14.75
|
|
2023-11-23
|
15
|
5
|
10
|
14.85
|
|
2023-11-17
|
6
|
50
|
-44
|
14.70
|
|
2023-11-14
|
0
|
19
|
-19
|
14.05
|
|
2023-11-13
|
12
|
0
|
12
|
14.05
|
|
2023-11-09
|
31
|
0
|
31
|
13.80
|
|
2023-11-08
|
24
|
1
|
23
|
14.25
|
|
2023-11-06
|
41
|
13
|
28
|
14.60
|
|
2023-11-01
|
0
|
90
|
-90
|
15.00
|
|
2023-10-25
|
17
|
0
|
17
|
14.20
|
|
2023-10-20
|
13
|
0
|
13
|
13.15
|
|
2023-10-19
|
11
|
0
|
11
|
13.05
|
|
2023-10-18
|
3
|
0
|
3
|
13.10
|
|
2023-10-17
|
10
|
4
|
6
|
13.15
|
|
2023-10-16
|
4
|
0
|
4
|
13.15
|
|
2023-10-13
|
3
|
1
|
2
|
13.20
|
|
2023-10-11
|
0
|
11
|
-11
|
|
|
2023-09-28
|
6
|
3
|
3
|
13.00
|
|
2023-09-26
|
1
|
0
|
1
|
12.95
|
|
2023-09-22
|
0
|
4
|
-4
|
13.00
|
|
2023-09-19
|
2
|
3
|
-1
|
13.25
|
|
2023-09-18
|
3
|
0
|
3
|
13.30
|
|
2023-09-15
|
11
|
1
|
10
|
13.40
|
|
2023-09-14
|
12
|
0
|
12
|
13.45
|
|
2023-09-13
|
6
|
0
|
6
|
13.15
|
|
2023-09-11
|
11
|
5
|
6
|
12.85
|
|
2023-09-08
|
11
|
0
|
11
|
13.05
|
|
2023-09-07
|
19
|
0
|
19
|
13.45
|
|
2023-09-06
|
20
|
0
|
20
|
13.90
|
|
2023-09-05
|
8
|
26
|
-18
|
14.05
|
|
2023-09-01
|
21
|
0
|
21
|
14.30
|
|
2023-08-31
|
2
|
0
|
2
|
14.10
|
|
2023-08-28
|
4
|
14
|
-10
|
13.70
|
|
2023-08-25
|
17
|
0
|
17
|
13.70
|
|
2023-08-24
|
6
|
0
|
6
|
13.30
|
|
2023-08-23
|
14
|
0
|
14
|
13.50
|
|
2023-08-21
|
4
|
0
|
4
|
13.20
|
|
2023-08-18
|
17
|
1
|
16
|
|
|
2023-08-17
|
7
|
0
|
7
|
13.40
|
|
2023-08-16
|
33
|
0
|
33
|
13.00
|
|
2023-08-15
|
5
|
1
|
4
|
13.20
|
|
2023-08-14
|
8
|
3
|
5
|
12.90
|
|
2023-08-11
|
18
|
1
|
17
|
13.40
|
|
2023-08-10
|
27
|
8
|
19
|
13.50
|
|
2023-08-08
|
9
|
0
|
9
|
14.30
|
|
2023-08-07
|
7
|
0
|
7
|
14.15
|
|
2023-08-04
|
9
|
2
|
7
|
14.00
|
|
2023-08-01
|
10
|
22
|
-12
|
14.55
|
|
2023-07-31
|
93
|
6
|
87
|
14.50
|
|
2023-07-28
|
8
|
146
|
-138
|
14.45
|
|
2023-07-26
|
6
|
14
|
-8
|
13.30
|
|
2023-07-25
|
33
|
0
|
33
|
13.55
|
|
2023-07-24
|
20
|
7
|
13
|
13.50
|
|
2023-07-17
|
13
|
2
|
11
|
14.20
|
|
2023-07-14
|
22
|
44
|
-22
|
14.30
|
|
2023-07-13
|
3
|
34
|
-31
|
14.55
|
|
2023-07-12
|
0
|
31
|
-31
|
14.55
|
|
2023-07-11
|
9
|
27
|
-18
|
14.70
|
|
2023-07-10
|
19
|
61
|
-42
|
14.50
|
|
2023-07-07
|
23
|
0
|
23
|
14.35
|
|
2023-07-06
|
81
|
41
|
40
|
15.10
|
|
2023-06-27
|
28
|
44
|
-16
|
13.75
|
|
2023-06-26
|
52
|
17
|
35
|
14.10
|
|
2023-06-19
|
33
|
80
|
-47
|
13.35
|
|
2023-06-16
|
27
|
0
|
27
|
13.05
|
|
2023-06-14
|
2
|
19
|
-17
|
12.70
|
|
2023-06-12
|
0
|
12
|
-12
|
12.45
|
|
2023-06-08
|
0
|
9
|
-9
|
12.70
|
|
2023-06-07
|
25
|
0
|
25
|
12.95
|
|
2023-06-05
|
16
|
1
|
15
|
12.40
|
|
2023-05-31
|
0
|
4
|
-4
|
12.50
|
|
2023-05-26
|
3
|
10
|
-7
|
11.95
|
|
2023-05-25
|
0
|
4
|
-4
|
12.10
|
|
2023-05-19
|
0
|
4
|
-4
|
11.90
|
|
2023-05-18
|
0
|
3
|
-3
|
11.90
|
|
2023-05-15
|
14
|
5
|
9
|
11.60
|
|
2023-05-11
|
0
|
12
|
-12
|
11.65
|
|
2023-05-04
|
9
|
1
|
8
|
12.80
|
|
2023-05-03
|
38
|
18
|
20
|
12.80
|
|
2023-04-26
|
9
|
1
|
8
|
12.05
|
|
2023-04-24
|
0
|
4
|
-4
|
12.55
|
|
2023-04-20
|
6
|
47
|
-41
|
13.00
|
|
2023-04-17
|
60
|
3
|
57
|
13.15
|
|
2023-04-07
|
7
|
0
|
7
|
12.10
|
|
2023-04-06
|
0
|
3
|
-3
|
12.10
|
|
2023-03-17
|
0
|
1
|
-1
|
11.85
|
|
2023-03-01
|
2
|
0
|
2
|
11.95
|
|
2023-02-22
|
12
|
0
|
12
|
12.00
|
|
2023-02-17
|
14
|
0
|
14
|
12.05
|
|
2023-02-15
|
12
|
0
|
12
|
11.70
|
|
2023-02-14
|
14
|
0
|
14
|
11.75
|
|
2023-02-13
|
13
|
0
|
13
|
11.80
|
|
2023-02-10
|
14
|
0
|
14
|
11.85
|
|
2023-02-09
|
15
|
0
|
15
|
11.90
|
|
2023-02-08
|
13
|
0
|
13
|
11.80
|
|
2023-02-07
|
20
|
0
|
20
|
11.85
|
|
2023-02-06
|
22
|
0
|
22
|
12.05
|
|
2023-02-03
|
14
|
0
|
14
|
11.80
|
|
2023-02-01
|
20
|
0
|
20
|
11.75
|
|
2023-01-17
|
15
|
0
|
15
|
11.05
|
|
2023-01-16
|
14
|
0
|
14
|
11.05
|
|
2023-01-11
|
2
|
0
|
2
|
11.25
|
|
2023-01-10
|
12
|
0
|
12
|
11.20
|
|
2023-01-09
|
24
|
0
|
24
|
11.35
|
|
2023-01-06
|
9
|
3
|
6
|
11.20
|
|
2023-01-05
|
9
|
2
|
7
|
11.10
|
|
2023-01-04
|
14
|
3
|
11
|
11.15
|
|
2023-01-03
|
11
|
9
|
2
|
11.10
|
|
2022-12-29
|
3
|
0
|
3
|
11.10
|
|
2022-12-28
|
18
|
0
|
18
|
11.10
|
|
2022-12-27
|
0
|
29
|
-29
|
11.30
|
|
2022-12-26
|
0
|
2
|
-2
|
11.25
|
|
2022-12-08
|
28
|
2
|
26
|
11.85
|
|
2022-12-07
|
26
|
1
|
25
|
12.00
|
|
2022-12-06
|
26
|
0
|
26
|
12.25
|
|
2022-11-22
|
1
|
0
|
1
|
11.15
|
|
2022-11-18
|
2
|
0
|
2
|
11.35
|
|
2022-11-10
|
0
|
3
|
-3
|
11.15
|
|
2022-11-09
|
0
|
8
|
-8
|
11.45
|
|
2022-11-08
|
12
|
0
|
12
|
11.00
|
|
2022-11-07
|
5
|
0
|
5
|
11.25
|
|
2022-11-03
|
9
|
2
|
7
|
10.85
|
|
2022-11-01
|
28
|
1
|
27
|
10.60
|
|
2022-10-31
|
28
|
2
|
26
|
10.50
|
|
2022-10-28
|
0
|
1
|
-1
|
10.30
|
|
2022-10-27
|
11
|
1
|
10
|
10.45
|
|
2022-10-26
|
4
|
0
|
4
|
10.15
|
|
2022-10-25
|
8
|
0
|
8
|
10.15
|
|
2022-10-24
|
2
|
0
|
2
|
10.35
|
|
2022-10-20
|
3
|
6
|
-3
|
10.30
|
|
2022-10-19
|
2
|
5
|
-3
|
10.45
|
|
2022-10-18
|
0
|
11
|
-11
|
10.35
|
|
2022-10-17
|
0
|
8
|
-8
|
10.25
|
|
2022-10-14
|
0
|
16
|
-16
|
10.45
|
|
2022-10-12
|
4
|
31
|
-27
|
10.65
|
|
2022-10-11
|
0
|
24
|
-24
|
10.65
|
|
2022-10-06
|
6
|
51
|
-45
|
11.70
|
|
2022-10-04
|
3
|
0
|
3
|
10.80
|
|
2022-10-03
|
7
|
0
|
7
|
10.75
|
|
2022-09-30
|
5
|
0
|
5
|
10.50
|
|
2022-09-29
|
7
|
1
|
6
|
10.50
|
|
2022-09-28
|
3
|
17
|
-14
|
10.30
|
|
2022-09-27
|
5
|
2
|
3
|
10.90
|
|
2022-09-26
|
19
|
1
|
18
|
10.85
|
|
2022-09-23
|
28
|
0
|
28
|
11.95
|
|
2022-09-22
|
0
|
8
|
-8
|
12.35
|
|
2022-09-21
|
31
|
0
|
31
|
12.40
|
|
2022-09-20
|
6
|
0
|
6
|
12.45
|
|
2022-09-19
|
2
|
0
|
2
|
12.50
|
|
2022-09-16
|
6
|
0
|
6
|
12.60
|
|
2022-09-15
|
4
|
1
|
3
|
12.70
|
|
2022-09-13
|
0
|
15
|
-15
|
12.75
|
|
2022-09-12
|
2
|
21
|
-19
|
12.85
|
|
2022-09-08
|
4
|
10
|
-6
|
12.70
|
|
2022-09-06
|
0
|
54
|
-54
|
14.30
|
|
2022-08-25
|
18
|
1
|
17
|
14.85
|
|
2022-08-24
|
1
|
13
|
-12
|
14.45
|
|
2022-08-23
|
5
|
0
|
5
|
14.25
|
|
2022-08-22
|
10
|
0
|
10
|
14.35
|
|
2022-08-17
|
7
|
0
|
7
|
14.15
|
|
2022-08-16
|
7
|
2
|
5
|
13.95
|
|
2022-08-12
|
19
|
0
|
19
|
13.70
|
|
2022-08-11
|
4
|
0
|
4
|
13.45
|
|
2022-08-10
|
9
|
0
|
9
|
13.45
|
|
2022-08-09
|
23
|
0
|
23
|
13.40
|
|
2022-08-08
|
14
|
0
|
14
|
13.60
|
|
2022-08-05
|
6
|
0
|
6
|
13.25
|
|
2022-08-04
|
35
|
23
|
12
|
12.95
|
|
2022-08-02
|
11
|
8
|
3
|
13.25
|
|
2022-08-01
|
16
|
0
|
16
|
13.60
|
|
2022-07-29
|
12
|
4
|
8
|
13.55
|
|
2022-07-27
|
11
|
0
|
11
|
13.35
|
|
2022-07-26
|
12
|
3
|
9
|
13.15
|
|
2022-07-25
|
19
|
0
|
19
|
13.35
|
|
2022-07-21
|
3
|
0
|
3
|
13.65
|
|
2022-07-20
|
3
|
21
|
-18
|
13.50
|
|
2022-07-19
|
9
|
40
|
-31
|
13.55
|
|
2022-07-15
|
15
|
0
|
15
|
12.70
|
|
2022-07-14
|
9
|
0
|
9
|
12.55
|
|
2022-07-13
|
4
|
1
|
3
|
12.30
|
|
2022-07-08
|
26
|
0
|
26
|
12.70
|
|
2022-07-07
|
20
|
7
|
13
|
12.45
|
|
2022-07-06
|
32
|
0
|
32
|
12.20
|
|
2022-07-05
|
12
|
15
|
-3
|
12.90
|
|
2022-07-04
|
8
|
30
|
-22
|
12.65
|
|
2022-06-30
|
2
|
25
|
-23
|
13.55
|
|
2022-06-29
|
1
|
8
|
-7
|
14.10
|
|
2022-06-27
|
9
|
1
|
8
|
14.90
|
|
2022-06-24
|
3
|
12
|
-9
|
14.45
|
|
2022-06-23
|
3
|
39
|
-36
|
14.25
|
|
2022-06-22
|
6
|
23
|
-17
|
14.55
|
|
2022-06-21
|
2
|
21
|
-19
|
15.20
|
|
2022-06-20
|
9
|
39
|
-30
|
14.85
|
|
2022-06-17
|
1
|
24
|
-23
|
15.45
|
|
2022-06-15
|
8
|
18
|
-10
|
16.65
|
|
2022-06-14
|
1
|
21
|
-20
|
16.75
|
|
2022-06-10
|
1
|
28
|
-27
|
17.55
|
|
2022-06-07
|
0
|
14
|
-14
|
18.00
|
|
2022-06-06
|
0
|
53
|
-53
|
18.05
|
|
2022-06-02
|
0
|
81
|
-81
|
18.40
|
|
2022-05-30
|
0
|
9
|
-9
|
16.25
|
|
2022-05-26
|
6
|
1
|
5
|
15.90
|
|
2022-05-24
|
4
|
0
|
4
|
15.90
|
|
2022-05-23
|
8
|
0
|
8
|
16.00
|
|
2022-05-18
|
5
|
0
|
5
|
16.30
|
|
2022-05-13
|
0
|
5
|
-5
|
15.65
|
|
2022-05-11
|
4
|
0
|
4
|
15.60
|
|
2022-05-05
|
0
|
4
|
-4
|
16.35
|
|
2022-05-04
|
4
|
0
|
4
|
16.15
|
|
2022-05-03
|
0
|
2
|
-2
|
15.75
|
|
2022-04-29
|
5
|
11
|
-6
|
16.05
|
|
2022-04-27
|
0
|
22
|
-22
|
15.55
|
|
2022-04-19
|
0
|
10
|
-10
|
16.85
|
|
2022-04-18
|
7
|
13
|
-6
|
17.00
|
|
2022-04-14
|
7
|
12
|
-5
|
17.25
|
|
2022-04-12
|
24
|
3
|
21
|
16.75
|
|
2022-04-11
|
28
|
5
|
23
|
17.15
|
|
2022-04-08
|
3
|
37
|
-34
|
18.05
|
|
2022-04-06
|
0
|
6
|
-6
|
18.60
|
|
2022-03-30
|
9
|
0
|
9
|
19.55
|
|
2022-03-29
|
2
|
0
|
2
|
19.45
|
|
2022-03-28
|
0
|
19
|
-19
|
19.45
|
|
2022-03-23
|
8
|
2
|
6
|
19.80
|
|
2022-03-22
|
21
|
0
|
21
|
19.65
|
|
2022-03-16
|
0
|
32
|
-32
|
18.50
|
|
2022-03-15
|
0
|
49
|
-49
|
18.70
|
|
2022-03-10
|
6
|
0
|
6
|
19.05
|
|
2022-03-09
|
11
|
3
|
8
|
18.70
|
|
2022-03-07
|
13
|
54
|
-41
|
19.30
|
|
2022-03-04
|
16
|
1
|
15
|
20.10
|
|
2022-03-03
|
29
|
5
|
24
|
20.40
|
|
2022-03-02
|
24
|
0
|
24
|
20.05
|
|
2022-02-25
|
2
|
22
|
-20
|
19.20
|
|
2022-02-24
|
56
|
86
|
-30
|
19.25
|
|
2022-02-23
|
25
|
8
|
17
|
20.00
|
|
2022-02-22
|
42
|
23
|
19
|
20.00
|
|
2022-02-21
|
19
|
25
|
-6
|
20.30
|
|
2022-02-18
|
18
|
0
|
18
|
20.45
|
|
2022-02-17
|
45
|
22
|
23
|
20.25
|
|
2022-02-15
|
21
|
28
|
-7
|
19.90
|
|
2022-02-14
|
38
|
11
|
27
|
19.90
|
|
2022-02-10
|
46
|
11
|
35
|
21.35
|
|
2022-02-09
|
16
|
0
|
16
|
21.35
|
|
2022-02-08
|
28
|
12
|
16
|
21.15
|
|
2022-02-07
|
8
|
16
|
-8
|
20.55
|
|
2022-01-26
|
12
|
42
|
-30
|
19.85
|
|
2022-01-25
|
45
|
73
|
-28
|
19.95
|
|
2022-01-24
|
38
|
10
|
28
|
20.10
|
|
2022-01-21
|
10
|
21
|
-11
|
20.25
|
|
2022-01-20
|
31
|
2
|
29
|
20.95
|
|
2022-01-14
|
28
|
46
|
-18
|
20.35
|
|
2022-01-13
|
2
|
10
|
-8
|
20.75
|
|
2022-01-12
|
10
|
26
|
-16
|
20.95
|
|
2022-01-10
|
0
|
70
|
-70
|
22.00
|
|
2022-01-07
|
15
|
36
|
-21
|
21.85
|
|
2022-01-06
|
0
|
30
|
-30
|
23.10
|
|
2022-01-05
|
0
|
48
|
-48
|
23.40
|
|
2022-01-03
|
11
|
0
|
11
|
24.10
|
|
2021-12-30
|
18
|
0
|
18
|
24.20
|
|
2021-12-29
|
9
|
0
|
9
|
24.25
|
|
2021-12-28
|
17
|
0
|
17
|
24.15
|
|
2021-12-27
|
0
|
56
|
-56
|
24.30
|
|
2021-12-20
|
0
|
60
|
-60
|
23.60
|
|
2021-12-14
|
0
|
30
|
-30
|
23.40
|
|
2021-12-13
|
0
|
10
|
-10
|
24.20
|
|
2021-12-09
|
25
|
0
|
25
|
24.30
|
|
2021-12-08
|
65
|
0
|
65
|
24.60
|
|
2021-12-06
|
44
|
8
|
36
|
25.30
|
|
2021-12-02
|
22
|
0
|
22
|
25.10
|
|
2021-11-29
|
0
|
18
|
-18
|
24.95
|
|
2021-11-25
|
0
|
148
|
-148
|
25.60
|
|
2021-11-24
|
16
|
5
|
11
|
26.00
|
|
2021-11-22
|
35
|
0
|
35
|
25.70
|
|
2021-11-19
|
16
|
0
|
16
|
24.95
|
|
2021-11-05
|
0
|
19
|
-19
|
23.80
|
|
2021-11-01
|
13
|
0
|
13
|
23.10
|
|
2021-10-29
|
5
|
20
|
-15
|
22.50
|
|
2021-10-28
|
0
|
22
|
-22
|
22.95
|
|
2021-10-26
|
6
|
25
|
-19
|
22.00
|
|
2021-10-22
|
68
|
0
|
68
|
22.20
|
|
2021-10-20
|
13
|
0
|
13
|
21.80
|
|
2021-10-19
|
26
|
0
|
26
|
21.80
|
|
2021-10-18
|
7
|
1
|
6
|
21.15
|
|
2021-10-15
|
3
|
23
|
-20
|
21.40
|
|
2021-10-14
|
13
|
0
|
13
|
20.45
|
|
2021-10-06
|
0
|
32
|
-32
|
20.95
|
|
2021-10-05
|
31
|
88
|
-57
|
21.50
|
|
2021-10-04
|
0
|
51
|
-51
|
21.25
|
|
2021-10-01
|
0
|
128
|
-128
|
21.55
|
|
2021-09-30
|
0
|
39
|
-39
|
23.10
|
|
2021-09-29
|
0
|
129
|
-129
|
22.70
|
|
2021-09-24
|
0
|
19
|
-19
|
24.50
|
|
2021-09-22
|
30
|
0
|
30
|
24.45
|
|
2021-09-17
|
5
|
56
|
-51
|
25.40
|
|
2021-09-15
|
76
|
0
|
76
|
26.10
|
|
2021-09-14
|
39
|
0
|
39
|
26.65
|
|
2021-09-13
|
15
|
0
|
15
|
26.50
|
|
2021-09-10
|
15
|
0
|
15
|
26.80
|
|
2021-09-08
|
68
|
1
|
67
|
25.75
|
|
2021-09-07
|
25
|
0
|
25
|
27.70
|
|
2021-09-03
|
176
|
6
|
170
|
28.25
|
|
2021-09-01
|
0
|
35
|
-35
|
27.80
|
|
2021-08-31
|
1
|
76
|
-75
|
26.95
|
|
2021-08-30
|
0
|
193
|
-193
|
26.20
|
|
2021-08-26
|
0
|
26
|
-26
|
25.00
|
|
2021-08-23
|
55
|
0
|
55
|
24.50
|
|
2021-08-19
|
0
|
14
|
-14
|
23.00
|
|
2021-08-17
|
9
|
30
|
-21
|
22.60
|
|
2021-08-13
|
59
|
9
|
50
|
24.00
|
|
2021-08-12
|
226
|
4
|
222
|
26.15
|
|
2021-08-11
|
47
|
3
|
44
|
25.95
|
|
2021-08-05
|
10
|
132
|
-122
|
29.05
|
|
2021-06-25
|
12
|
0
|
12
|
18.95
|
|
2021-05-27
|
15
|
0
|
15
|
18.00
|
|
2021-05-26
|
11
|
1
|
10
|
18.20
|
|
2021-05-20
|
7
|
0
|
7
|
17.35
|
|
2021-04-20
|
26
|
0
|
26
|
22.95
|
|
2021-04-19
|
34
|
0
|
34
|
21.05
|
|
2021-04-08
|
0
|
23
|
-23
|
22.00
|
|
2021-04-06
|
31
|
166
|
-135
|
20.25
|
|
2021-04-01
|
166
|
33
|
133
|
19.90
|
|
2021-03-31
|
22
|
61
|
-39
|
18.10
|
|
2021-03-26
|
19
|
0
|
19
|
15.60
|
|
2021-03-25
|
0
|
35
|
-35
|
15.55
|
|
2021-03-17
|
69
|
16
|
53
|
14.40
|
|
2021-03-16
|
23
|
0
|
23
|
13.10
|
|
2021-03-08
|
0
|
8
|
-8
|
12.50
|
|
2021-03-04
|
0
|
6
|
-6
|
12.45
|
|
2021-03-03
|
15
|
4
|
11
|
12.55
|
|
2021-02-24
|
0
|
9
|
-9
|
12.10
|
|
2021-02-19
|
9
|
1
|
8
|
11.95
|
|
2021-02-18
|
0
|
6
|
-6
|
11.80
|
|
2021-02-17
|
8
|
15
|
-7
|
11.55
|
|
2021-02-05
|
21
|
0
|
21
|
11.25
|
|
2021-02-02
|
1
|
4
|
-3
|
10.85
|
|
2021-01-29
|
0
|
4
|
-4
|
10.85
|
|
2021-01-28
|
9
|
1
|
8
|
11.10
|
|
2021-01-27
|
2
|
0
|
2
|
11.45
|
|
2021-01-26
|
0
|
19
|
-19
|
11.45
|
|
2021-01-25
|
0
|
4
|
-4
|
11.70
|
|
2021-01-22
|
0
|
11
|
-11
|
11.70
|
|
2021-01-21
|
34
|
7
|
27
|
11.70
|
|
2021-01-20
|
9
|
4
|
5
|
11.90
|
|
2021-01-15
|
2
|
15
|
-13
|
12.00
|
|
2021-01-12
|
0
|
17
|
-17
|
12.35
|
|
2021-01-06
|
0
|
29
|
-29
|
13.15
|
|
2020-12-31
|
16
|
6
|
10
|
12.95
|
|
2020-12-25
|
10
|
1
|
9
|
12.50
|
|
2020-12-22
|
0
|
47
|
-47
|
12.30
|
|
2020-12-17
|
3
|
31
|
-28
|
13.30
|
|
2020-12-16
|
95
|
3
|
92
|
13.30
|
|
2020-12-10
|
0
|
36
|
-36
|
13.10
|
|
2020-12-04
|
42
|
0
|
42
|
12.65
|
|
2020-11-20
|
22
|
69
|
-47
|
11.25
|
|
2020-11-18
|
8
|
0
|
8
|
10.20
|
|
2020-11-17
|
1
|
11
|
-10
|
10.10
|
|
2020-11-12
|
3
|
9
|
-6
|
10.60
|
|
2020-11-10
|
4
|
42
|
-38
|
10.70
|
|
2020-11-09
|
61
|
0
|
61
|
11.25
|
|
2020-11-02
|
35
|
1
|
34
|
10.20
|
|
2020-10-05
|
1
|
0
|
1
|
8.93
|
|
2020-08-27
|
1
|
5
|
-4
|
8.71
|
|
2020-08-25
|
2
|
0
|
2
|
8.48
|
|
2020-08-17
|
0
|
1
|
-1
|
8.59
|
|
2020-08-12
|
0
|
3
|
-3
|
8.62
|
|
2020-08-11
|
0
|
1
|
-1
|
8.61
|
|
2020-08-10
|
9
|
2
|
7
|
8.61
|
|
2020-07-24
|
0
|
3
|
-3
|
8.70
|
|
2020-07-22
|
3
|
0
|
3
|
8.75
|
|
2020-07-17
|
1
|
0
|
1
|
8.85
|
|
2020-07-09
|
0
|
2
|
-2
|
9.10
|
|
2020-07-08
|
2
|
0
|
2
|
9.25
|
|
2020-06-23
|
0
|
3
|
-3
|
9.15
|
|
2020-06-19
|
1
|
6
|
-5
|
9.07
|
|
2020-06-10
|
8
|
0
|
8
|
8.90
|
|
2020-06-04
|
0
|
11
|
-11
|
8.90
|
|
2020-05-25
|
8
|
0
|
8
|
8.76
|
|
2020-05-19
|
0
|
4
|
-4
|
9.00
|
|
2020-05-15
|
0
|
1
|
-1
|
9.00
|
|
2020-05-12
|
9
|
0
|
9
|
9.34
|
|
2020-05-11
|
0
|
16
|
-16
|
9.30
|
|
2020-05-06
|
0
|
1
|
-1
|
9.65
|
|
2020-05-05
|
2
|
1
|
1
|
9.64
|
|
2020-05-04
|
2
|
0
|
2
|
9.43
|
|
2020-04-29
|
1
|
0
|
1
|
9.11
|
|
2020-04-28
|
0
|
1
|
-1
|
8.91
|
|
2020-04-27
|
1
|
0
|
1
|
8.58
|
|
2020-04-22
|
9
|
0
|
9
|
8.33
|
|
2020-04-20
|
0
|
5
|
-5
|
8.12
|
|
2020-04-17
|
15
|
5
|
10
|
8.04
|
|
2020-04-15
|
0
|
6
|
-6
|
7.72
|
|
2020-04-14
|
7
|
0
|
7
|
7.74
|
|
2020-04-10
|
0
|
14
|
-14
|
7.81
|
|
2020-04-09
|
0
|
1
|
-1
|
7.86
|
|
2020-04-08
|
2
|
0
|
2
|
7.89
|
|
2020-04-07
|
7
|
0
|
7
|
7.92
|
|
2020-04-06
|
0
|
1
|
-1
|
7.69
|
|
2020-04-01
|
3
|
0
|
3
|
7.71
|
|
2020-03-30
|
0
|
1
|
-1
|
8.19
|
|
2020-03-27
|
0
|
1
|
-1
|
7.55
|
|
2020-03-24
|
0
|
4
|
-4
|
7.30
|
|
2020-03-23
|
7
|
0
|
7
|
6.80
|
|
2020-03-20
|
3
|
0
|
3
|
6.92
|
|
2020-03-16
|
1
|
0
|
1
|
7.84
|
|
2020-03-11
|
0
|
4
|
-4
|
8.92
|
|
2020-03-09
|
0
|
3
|
-3
|
8.88
|
|
2020-03-05
|
0
|
9
|
-9
|
9.05
|
|
2020-03-03
|
0
|
1
|
-1
|
9.00
|
|
2020-03-02
|
17
|
0
|
17
|
8.90
|
|
2020-02-21
|
0
|
3
|
-3
|
9.15
|
|
2020-02-18
|
3
|
1
|
2
|
9.04
|
|
2020-02-13
|
1
|
0
|
1
|
8.97
|
|
2020-02-11
|
0
|
7
|
-7
|
8.99
|
|
2020-02-06
|
13
|
6
|
7
|
9.08
|
|
2020-02-05
|
17
|
37
|
-20
|
9.01
|
|
2020-02-04
|
7
|
0
|
7
|
9.10
|
|
2020-02-03
|
11
|
0
|
11
|
8.90
|
|
2020-01-31
|
0
|
12
|
-12
|
9.04
|
|
2020-01-20
|
0
|
2
|
-2
|
9.79
|
|
2020-01-16
|
18
|
1
|
17
|
9.65
|
|
2020-01-09
|
2
|
16
|
-14
|
10.10
|
|
2020-01-08
|
24
|
12
|
12
|
10.00
|
|
2019-12-30
|
1
|
20
|
-19
|
10.15
|
|
2019-12-27
|
13
|
0
|
13
|
9.78
|
|
2019-12-20
|
6
|
0
|
6
|
9.48
|
|
2019-12-04
|
0
|
14
|
-14
|
9.37
|
|
2019-12-03
|
14
|
0
|
14
|
9.78
|
| 合計 | 19551 | 19149 | 402 | |
