| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
106
|
-33
|
4410.00
|
|
2026-06-04
|
47
|
33
|
14
|
4400.00
|
|
2026-06-02
|
55
|
33
|
22
|
4535.00
|
|
2026-05-29
|
233
|
114
|
119
|
4670.00
|
|
2026-05-28
|
204
|
3
|
201
|
4590.00
|
|
2026-05-27
|
29
|
13
|
16
|
5100.00
|
|
2026-05-26
|
36
|
18
|
18
|
5285.00
|
|
2026-05-25
|
25
|
119
|
-94
|
5310.00
|
|
2026-05-22
|
9
|
81
|
-72
|
5140.00
|
|
2026-05-21
|
7
|
107
|
-100
|
5065.00
|
|
2026-05-20
|
17
|
51
|
-34
|
4605.00
|
|
2026-05-19
|
47
|
20
|
27
|
4465.00
|
|
2026-05-18
|
39
|
14
|
25
|
4740.00
|
|
2026-05-15
|
239
|
26
|
213
|
4845.00
|
|
2026-05-14
|
91
|
42
|
49
|
5075.00
|
|
2026-05-13
|
96
|
21
|
75
|
5330.00
|
|
2026-05-12
|
27
|
105
|
-78
|
5570.00
|
|
2026-05-11
|
227
|
31
|
196
|
5730.00
|
|
2026-05-08
|
34
|
76
|
-42
|
5210.00
|
|
2026-05-07
|
16
|
26
|
-10
|
5450.00
|
|
2026-05-06
|
70
|
152
|
-82
|
4955.00
|
|
2026-05-05
|
207
|
149
|
58
|
4835.00
|
|
2026-05-04
|
2
|
12
|
-10
|
4685.00
|
|
2026-04-30
|
44
|
2
|
42
|
4260.00
|
|
2026-04-29
|
1
|
15
|
-14
|
4120.00
|
|
2026-04-28
|
29
|
3
|
26
|
4190.00
|
|
2026-04-24
|
60
|
16
|
44
|
4035.00
|
|
2026-04-22
|
2
|
8
|
-6
|
3675.00
|
|
2026-04-21
|
1
|
12
|
-11
|
3735.00
|
|
2026-04-17
|
1
|
50
|
-49
|
3255.00
|
|
2026-04-16
|
109
|
78
|
31
|
3345.00
|
|
2026-04-14
|
25
|
65
|
-40
|
3050.00
|
|
2026-04-13
|
11
|
23
|
-12
|
2775.00
|
|
2026-04-08
|
27
|
66
|
-39
|
2510.00
|
|
2026-04-07
|
1
|
83
|
-82
|
2365.00
|
|
2026-04-02
|
44
|
8
|
36
|
2320.00
|
|
2026-04-01
|
44
|
16
|
28
|
2355.00
|
|
2026-03-31
|
112
|
74
|
38
|
2165.00
|
|
2026-03-30
|
60
|
39
|
21
|
2310.00
|
|
2026-03-27
|
10
|
49
|
-39
|
2460.00
|
|
2026-03-26
|
75
|
22
|
53
|
2540.00
|
|
2026-03-25
|
25
|
78
|
-53
|
2475.00
|
|
2026-03-24
|
114
|
10
|
104
|
2505.00
|
|
2026-03-23
|
57
|
30
|
27
|
2590.00
|
|
2026-03-19
|
98
|
71
|
27
|
2610.00
|
|
2026-03-16
|
31
|
25
|
6
|
2260.00
|
|
2026-03-13
|
39
|
10
|
29
|
2285.00
|
|
2026-03-12
|
38
|
177
|
-139
|
2290.00
|
|
2026-03-11
|
6
|
32
|
-26
|
2375.00
|
|
2026-03-09
|
41
|
13
|
28
|
2190.00
|
|
2026-03-06
|
38
|
17
|
21
|
2385.00
|
|
2026-03-05
|
42
|
18
|
24
|
2355.00
|
|
2026-03-03
|
92
|
54
|
38
|
2490.00
|
|
2026-03-02
|
7
|
117
|
-110
|
2645.00
|
|
2026-02-26
|
337
|
42
|
295
|
2770.00
|
|
2026-02-25
|
34
|
8
|
26
|
2575.00
|
|
2026-02-24
|
33
|
137
|
-104
|
2500.00
|
|
2026-02-23
|
31
|
102
|
-71
|
2370.00
|
|
2026-02-09
|
11
|
44
|
-33
|
2445.00
|
|
2026-02-06
|
16
|
55
|
-39
|
2375.00
|
|
2026-02-05
|
138
|
13
|
125
|
2340.00
|
|
2026-02-04
|
38
|
101
|
-63
|
2530.00
|
|
2026-02-03
|
218
|
71
|
147
|
2705.00
|
|
2026-02-02
|
199
|
65
|
134
|
2685.00
|
|
2026-01-28
|
12
|
43
|
-31
|
2580.00
|
|
2026-01-27
|
31
|
68
|
-37
|
2585.00
|
|
2026-01-26
|
14
|
111
|
-97
|
2620.00
|
|
2026-01-23
|
103
|
15
|
88
|
2725.00
|
|
2026-01-22
|
139
|
26
|
113
|
2575.00
|
|
2026-01-20
|
37
|
19
|
18
|
2700.00
|
|
2026-01-16
|
28
|
118
|
-90
|
2510.00
|
|
2026-01-15
|
122
|
7
|
115
|
2505.00
|
|
2026-01-14
|
56
|
42
|
14
|
2420.00
|
|
2026-01-12
|
28
|
11
|
17
|
2435.00
|
|
2026-01-09
|
58
|
13
|
45
|
2365.00
|
|
2026-01-07
|
110
|
56
|
54
|
2490.00
|
|
2026-01-05
|
63
|
35
|
28
|
2320.00
|
|
2026-01-02
|
66
|
85
|
-19
|
2185.00
|
|
2025-12-30
|
7
|
18
|
-11
|
2050.00
|
|
2025-12-23
|
48
|
4
|
44
|
2025.00
|
|
2025-12-22
|
6
|
82
|
-76
|
2010.00
|
|
2025-12-19
|
34
|
76
|
-42
|
2045.00
|
|
2025-12-18
|
40
|
13
|
27
|
2020.00
|
|
2025-12-17
|
43
|
8
|
35
|
2010.00
|
|
2025-12-16
|
77
|
51
|
26
|
2020.00
|
|
2025-12-15
|
14
|
68
|
-54
|
2200.00
|
|
2025-12-12
|
155
|
0
|
155
|
2275.00
|
|
2025-12-11
|
43
|
17
|
26
|
2185.00
|
|
2025-12-05
|
79
|
43
|
36
|
2220.00
|
|
2025-12-04
|
39
|
22
|
17
|
2125.00
|
|
2025-12-03
|
192
|
16
|
176
|
2145.00
|
|
2025-12-01
|
43
|
72
|
-29
|
2185.00
|
|
2025-11-28
|
41
|
130
|
-89
|
2260.00
|
|
2025-11-27
|
28
|
118
|
-90
|
2135.00
|
|
2025-11-26
|
57
|
171
|
-114
|
2170.00
|
|
2025-11-25
|
38
|
150
|
-112
|
2175.00
|
|
2025-11-21
|
68
|
38
|
30
|
1850.00
|
|
2025-11-20
|
100
|
59
|
41
|
1965.00
|
|
2025-11-19
|
101
|
113
|
-12
|
1900.00
|
|
2025-11-18
|
111
|
80
|
31
|
1870.00
|
|
2025-11-17
|
181
|
242
|
-61
|
1940.00
|
|
2025-11-14
|
54
|
16
|
38
|
1880.00
|
|
2025-11-12
|
19
|
38
|
-19
|
1885.00
|
|
2025-11-11
|
20
|
126
|
-106
|
1910.00
|
|
2025-11-07
|
41
|
89
|
-48
|
1720.00
|
|
2025-11-06
|
366
|
36
|
330
|
1735.00
|
|
2025-11-05
|
294
|
118
|
176
|
1605.00
|
|
2025-11-03
|
45
|
175
|
-130
|
1580.00
|
|
2025-10-31
|
198
|
126
|
72
|
1530.00
|
|
2025-10-30
|
46
|
15
|
31
|
1440.00
|
|
2025-10-29
|
34
|
137
|
-103
|
1470.00
|
|
2025-10-27
|
69
|
131
|
-62
|
1600.00
|
|
2025-10-23
|
59
|
97
|
-38
|
1615.00
|
|
2025-10-22
|
27
|
65
|
-38
|
1665.00
|
|
2025-10-20
|
53
|
4
|
49
|
1525.00
|
|
2025-10-17
|
110
|
14
|
96
|
1495.00
|
|
2025-10-16
|
62
|
39
|
23
|
1470.00
|
|
2025-10-15
|
61
|
49
|
12
|
1475.00
|
|
2025-10-14
|
124
|
50
|
74
|
1445.00
|
|
2025-10-13
|
113
|
96
|
17
|
1500.00
|
|
2025-10-09
|
284
|
36
|
248
|
1515.00
|
|
2025-10-08
|
66
|
91
|
-25
|
1485.00
|
|
2025-10-07
|
39
|
62
|
-23
|
1385.00
|
|
2025-10-02
|
117
|
29
|
88
|
1380.00
|
|
2025-10-01
|
109
|
34
|
75
|
1340.00
|
|
2025-09-30
|
139
|
13
|
126
|
1340.00
|
|
2025-09-26
|
12
|
100
|
-88
|
1255.00
|
|
2025-09-25
|
8
|
101
|
-93
|
1310.00
|
|
2025-09-24
|
15
|
65
|
-50
|
1300.00
|
|
2025-09-23
|
26
|
62
|
-36
|
1315.00
|
|
2025-09-22
|
23
|
40
|
-17
|
1300.00
|
|
2025-09-19
|
23
|
45
|
-22
|
1290.00
|
|
2025-09-17
|
28
|
5
|
23
|
1290.00
|
|
2025-09-16
|
55
|
62
|
-7
|
1315.00
|
|
2025-09-15
|
18
|
67
|
-49
|
1330.00
|
|
2025-09-12
|
70
|
24
|
46
|
1375.00
|
|
2025-09-11
|
51
|
12
|
39
|
1390.00
|
|
2025-09-09
|
134
|
18
|
116
|
1400.00
|
|
2025-09-08
|
83
|
27
|
56
|
1345.00
|
|
2025-09-05
|
20
|
39
|
-19
|
1345.00
|
|
2025-09-04
|
35
|
6
|
29
|
1300.00
|
|
2025-09-03
|
51
|
18
|
33
|
1310.00
|
|
2025-08-28
|
8
|
21
|
-13
|
1350.00
|
|
2025-08-26
|
58
|
121
|
-63
|
1395.00
|
|
2025-08-25
|
203
|
74
|
129
|
1300.00
|
|
2025-08-22
|
16
|
9
|
7
|
1190.00
|
|
2025-08-21
|
2
|
14
|
-12
|
1180.00
|
|
2025-08-20
|
43
|
56
|
-13
|
1160.00
|
|
2025-08-19
|
24
|
65
|
-41
|
1195.00
|
|
2025-08-18
|
39
|
49
|
-10
|
1200.00
|
|
2025-08-15
|
9
|
46
|
-37
|
1205.00
|
|
2025-08-14
|
109
|
95
|
14
|
1205.00
|
|
2025-08-13
|
89
|
30
|
59
|
1165.00
|
|
2025-08-12
|
50
|
93
|
-43
|
1185.00
|
|
2025-08-11
|
129
|
837
|
-708
|
1200.00
|
|
2025-08-08
|
13
|
46
|
-33
|
1230.00
|
|
2025-08-07
|
66
|
37
|
29
|
1280.00
|
|
2025-08-06
|
8
|
53
|
-45
|
1265.00
|
|
2025-08-05
|
252
|
61
|
191
|
1300.00
|
|
2025-08-04
|
19
|
69
|
-50
|
1250.00
|
|
2025-08-01
|
249
|
16
|
233
|
1255.00
|
|
2025-07-30
|
10
|
47
|
-37
|
1200.00
|
|
2025-07-25
|
60
|
46
|
14
|
1225.00
|
|
2025-07-24
|
26
|
56
|
-30
|
1190.00
|
|
2025-07-23
|
39
|
11
|
28
|
1195.00
|
|
2025-07-22
|
15
|
2
|
13
|
1170.00
|
|
2025-07-21
|
12
|
28
|
-16
|
1195.00
|
|
2025-07-18
|
2
|
45
|
-43
|
1240.00
|
|
2025-07-15
|
64
|
22
|
42
|
1205.00
|
|
2025-07-14
|
11
|
48
|
-37
|
1215.00
|
|
2025-07-11
|
12
|
58
|
-46
|
1250.00
|
|
2025-07-10
|
25
|
10
|
15
|
1235.00
|
|
2025-07-09
|
9
|
39
|
-30
|
1225.00
|
|
2025-07-08
|
21
|
66
|
-45
|
1220.00
|
|
2025-07-07
|
82
|
22
|
60
|
1260.00
|
|
2025-07-04
|
14
|
112
|
-98
|
1255.00
|
|
2025-07-03
|
45
|
101
|
-56
|
1270.00
|
|
2025-07-01
|
34
|
66
|
-32
|
1310.00
|
|
2025-06-30
|
159
|
57
|
102
|
1305.00
|
|
2025-06-27
|
51
|
180
|
-129
|
1305.00
|
|
2025-06-25
|
220
|
20
|
200
|
1225.00
|
|
2025-06-24
|
173
|
17
|
156
|
1115.00
|
|
2025-06-23
|
42
|
36
|
6
|
1065.00
|
|
2025-06-20
|
29
|
93
|
-64
|
1065.00
|
|
2025-06-19
|
85
|
56
|
29
|
1065.00
|
|
2025-06-18
|
111
|
21
|
90
|
1065.00
|
|
2025-06-17
|
123
|
17
|
106
|
1085.00
|
|
2025-06-16
|
91
|
288
|
-197
|
1065.00
|
|
2025-06-13
|
17
|
37
|
-20
|
1095.00
|
|
2025-06-12
|
29
|
36
|
-7
|
1145.00
|
|
2025-06-11
|
23
|
31
|
-8
|
1165.00
|
|
2025-06-10
|
12
|
16
|
-4
|
1150.00
|
|
2025-06-09
|
30
|
65
|
-35
|
1125.00
|
|
2025-06-06
|
12
|
52
|
-40
|
1135.00
|
|
2025-06-05
|
0
|
10
|
-10
|
1180.00
|
|
2025-06-04
|
89
|
5
|
84
|
1180.00
|
|
2025-06-03
|
40
|
4
|
36
|
1110.00
|
|
2025-06-02
|
60
|
37
|
23
|
1095.00
|
|
2025-05-29
|
27
|
153
|
-126
|
1165.00
|
|
2025-05-28
|
71
|
68
|
3
|
1160.00
|
|
2025-05-27
|
60
|
7
|
53
|
1115.00
|
|
2025-05-26
|
59
|
15
|
44
|
1115.00
|
|
2025-05-22
|
4
|
60
|
-56
|
1155.00
|
|
2025-05-21
|
91
|
22
|
69
|
1175.00
|
|
2025-05-20
|
36
|
75
|
-39
|
1140.00
|
|
2025-05-16
|
80
|
39
|
41
|
1155.00
|
|
2025-05-15
|
45
|
13
|
32
|
1145.00
|
|
2025-05-14
|
11
|
26
|
-15
|
1150.00
|
|
2025-05-13
|
33
|
45
|
-12
|
1150.00
|
|
2025-05-12
|
26
|
40
|
-14
|
1150.00
|
|
2025-05-09
|
9
|
69
|
-60
|
1100.00
|
|
2025-05-08
|
48
|
72
|
-24
|
1105.00
|
|
2025-05-07
|
52
|
115
|
-63
|
1090.00
|
|
2025-05-06
|
62
|
201
|
-139
|
1075.00
|
|
2025-05-05
|
95
|
197
|
-102
|
1115.00
|
|
2025-05-02
|
106
|
97
|
9
|
1085.00
|
|
2025-04-30
|
108
|
65
|
43
|
1025.00
|
|
2025-04-29
|
189
|
84
|
105
|
1045.00
|
|
2025-04-28
|
233
|
51
|
182
|
1030.00
|
|
2025-04-25
|
92
|
54
|
38
|
979.00
|
|
2025-04-24
|
150
|
45
|
105
|
964.00
|
|
2025-04-23
|
158
|
10
|
148
|
980.00
|
|
2025-04-22
|
118
|
25
|
93
|
918.00
|
|
2025-04-21
|
30
|
38
|
-8
|
957.00
|
|
2025-04-18
|
60
|
33
|
27
|
982.00
|
|
2025-04-17
|
81
|
5
|
76
|
992.00
|
|
2025-04-16
|
60
|
44
|
16
|
966.00
|
|
2025-04-15
|
75
|
15
|
60
|
1015.00
|
|
2025-04-14
|
139
|
95
|
44
|
992.00
|
|
2025-04-11
|
273
|
68
|
205
|
981.00
|
|
2025-04-08
|
94
|
18
|
76
|
900.00
|
|
2025-04-07
|
2
|
0
|
2
|
999.00
|
|
2025-04-02
|
87
|
76
|
11
|
1110.00
|
|
2025-04-01
|
159
|
43
|
116
|
1085.00
|
|
2025-03-31
|
197
|
64
|
133
|
1050.00
|
|
2025-03-28
|
11
|
122
|
-111
|
1155.00
|
|
2025-03-27
|
14
|
96
|
-82
|
1190.00
|
|
2025-03-25
|
30
|
122
|
-92
|
1205.00
|
|
2025-03-24
|
55
|
83
|
-28
|
1195.00
|
|
2025-03-21
|
26
|
104
|
-78
|
1170.00
|
|
2025-03-20
|
65
|
83
|
-18
|
1190.00
|
|
2025-03-18
|
32
|
58
|
-26
|
1195.00
|
|
2025-03-17
|
15
|
45
|
-30
|
1200.00
|
|
2025-03-14
|
58
|
70
|
-12
|
1205.00
|
|
2025-03-13
|
50
|
84
|
-34
|
1175.00
|
|
2025-03-12
|
35
|
93
|
-58
|
1210.00
|
|
2025-03-11
|
157
|
377
|
-220
|
1210.00
|
|
2025-03-10
|
17
|
119
|
-102
|
1255.00
|
|
2025-03-07
|
29
|
108
|
-79
|
1290.00
|
|
2025-03-06
|
55
|
180
|
-125
|
1335.00
|
|
2025-03-05
|
79
|
59
|
20
|
1315.00
|
|
2025-03-04
|
69
|
126
|
-57
|
1285.00
|
|
2025-03-03
|
132
|
127
|
5
|
1320.00
|
|
2025-02-27
|
541
|
207
|
334
|
1340.00
|
|
2025-02-26
|
37
|
70
|
-33
|
1395.00
|
|
2025-02-25
|
47
|
26
|
21
|
1410.00
|
|
2025-02-24
|
192
|
10
|
182
|
1415.00
|
|
2025-02-21
|
127
|
15
|
112
|
1405.00
|
|
2025-02-19
|
89
|
55
|
34
|
1420.00
|
|
2025-02-18
|
272
|
127
|
145
|
1450.00
|
|
2025-02-17
|
363
|
124
|
239
|
1415.00
|
|
2025-02-14
|
18
|
32
|
-14
|
1320.00
|
|
2025-02-11
|
64
|
36
|
28
|
1350.00
|
|
2025-02-10
|
81
|
114
|
-33
|
1335.00
|
|
2025-02-06
|
23
|
139
|
-116
|
1325.00
|
|
2025-02-05
|
148
|
109
|
39
|
1350.00
|
|
2025-02-04
|
174
|
163
|
11
|
1315.00
|
|
2025-01-22
|
40
|
57
|
-17
|
1320.00
|
|
2025-01-21
|
25
|
74
|
-49
|
1330.00
|
|
2025-01-20
|
53
|
32
|
21
|
1325.00
|
|
2025-01-16
|
31
|
7
|
24
|
1255.00
|
|
2025-01-15
|
19
|
26
|
-7
|
1195.00
|
|
2025-01-14
|
34
|
25
|
9
|
1205.00
|
|
2025-01-13
|
121
|
54
|
67
|
1180.00
|
|
2025-01-09
|
44
|
30
|
14
|
1295.00
|
|
2025-01-08
|
57
|
45
|
12
|
1290.00
|
|
2025-01-07
|
11
|
62
|
-51
|
1340.00
|
|
2025-01-06
|
105
|
17
|
88
|
1340.00
|
|
2025-01-03
|
67
|
27
|
40
|
1270.00
|
|
2025-01-02
|
14
|
105
|
-91
|
1285.00
|
|
2024-12-31
|
71
|
65
|
6
|
1360.00
|
|
2024-12-30
|
39
|
90
|
-51
|
1325.00
|
|
2024-12-26
|
91
|
44
|
47
|
1345.00
|
|
2024-12-25
|
86
|
18
|
68
|
1320.00
|
|
2024-12-24
|
138
|
91
|
47
|
1320.00
|
|
2024-12-23
|
55
|
11
|
44
|
1355.00
|
|
2024-12-20
|
89
|
60
|
29
|
1350.00
|
|
2024-12-19
|
98
|
85
|
13
|
1390.00
|
|
2024-12-18
|
197
|
170
|
27
|
1430.00
|
|
2024-12-16
|
115
|
303
|
-188
|
1365.00
|
|
2024-12-12
|
140
|
39
|
101
|
1325.00
|
|
2024-12-11
|
156
|
133
|
23
|
1250.00
|
|
2024-12-09
|
99
|
49
|
50
|
1225.00
|
|
2024-12-06
|
152
|
269
|
-117
|
1220.00
|
|
2024-12-05
|
34
|
56
|
-22
|
1225.00
|
|
2024-12-04
|
125
|
51
|
74
|
1215.00
|
|
2024-12-03
|
94
|
20
|
74
|
1190.00
|
|
2024-12-02
|
56
|
76
|
-20
|
1175.00
|
|
2024-11-29
|
64
|
236
|
-172
|
1190.00
|
|
2024-11-28
|
126
|
39
|
87
|
1150.00
|
|
2024-11-27
|
62
|
40
|
22
|
1180.00
|
|
2024-11-26
|
27
|
70
|
-43
|
1220.00
|
|
2024-11-25
|
95
|
120
|
-25
|
1275.00
|
|
2024-11-22
|
132
|
291
|
-159
|
1245.00
|
|
2024-11-21
|
187
|
100
|
87
|
1265.00
|
|
2024-11-20
|
48
|
73
|
-25
|
1215.00
|
|
2024-11-19
|
267
|
278
|
-11
|
1245.00
|
|
2024-11-18
|
51
|
75
|
-24
|
1180.00
|
|
2024-11-15
|
29
|
48
|
-19
|
1220.00
|
|
2024-11-14
|
183
|
58
|
125
|
1230.00
|
|
2024-11-13
|
133
|
79
|
54
|
1195.00
|
|
2024-11-12
|
53
|
94
|
-41
|
1245.00
|
|
2024-11-11
|
199
|
64
|
135
|
1265.00
|
|
2024-11-08
|
44
|
91
|
-47
|
1280.00
|
|
2024-11-07
|
113
|
128
|
-15
|
1285.00
|
|
2024-11-06
|
131
|
63
|
68
|
1255.00
|
|
2024-11-05
|
66
|
91
|
-25
|
1215.00
|
|
2024-11-04
|
56
|
40
|
16
|
1235.00
|
|
2024-11-01
|
121
|
240
|
-119
|
1180.00
|
|
2024-10-30
|
67
|
189
|
-122
|
1235.00
|
|
2024-10-29
|
180
|
101
|
79
|
1235.00
|
|
2024-10-28
|
54
|
77
|
-23
|
1260.00
|
|
2024-10-25
|
278
|
61
|
217
|
1285.00
|
|
2024-10-24
|
372
|
43
|
329
|
1280.00
|
|
2024-10-23
|
33
|
87
|
-54
|
1315.00
|
|
2024-10-22
|
46
|
160
|
-114
|
1280.00
|
|
2024-10-18
|
23
|
192
|
-169
|
1200.00
|
|
2024-10-17
|
6
|
130
|
-124
|
1215.00
|
|
2024-10-16
|
28
|
115
|
-87
|
1210.00
|
|
2024-10-14
|
46
|
37
|
9
|
1215.00
|
|
2024-10-11
|
120
|
380
|
-260
|
1195.00
|
|
2024-10-09
|
56
|
187
|
-131
|
1180.00
|
|
2024-10-07
|
147
|
46
|
101
|
1110.00
|
|
2024-10-04
|
185
|
50
|
135
|
1040.00
|
|
2024-10-01
|
19
|
44
|
-25
|
1060.00
|
|
2024-09-30
|
99
|
41
|
58
|
1100.00
|
|
2024-09-27
|
26
|
159
|
-133
|
1120.00
|
|
2024-09-26
|
69
|
300
|
-231
|
1125.00
|
|
2024-09-25
|
1
|
40
|
-39
|
1170.00
|
|
2024-09-24
|
70
|
174
|
-104
|
1065.00
|
|
2024-09-23
|
27
|
61
|
-34
|
1045.00
|
|
2024-09-19
|
116
|
40
|
76
|
1020.00
|
|
2024-09-18
|
63
|
100
|
-37
|
998.00
|
|
2024-09-13
|
24
|
59
|
-35
|
1040.00
|
|
2024-09-12
|
89
|
209
|
-120
|
1060.00
|
|
2024-09-11
|
36
|
61
|
-25
|
1015.00
|
|
2024-09-10
|
67
|
78
|
-11
|
999.00
|
|
2024-09-09
|
81
|
177
|
-96
|
1020.00
|
|
2024-09-06
|
81
|
90
|
-9
|
1020.00
|
|
2024-09-05
|
84
|
36
|
48
|
985.00
|
|
2024-09-04
|
86
|
50
|
36
|
987.00
|
|
2024-09-03
|
133
|
52
|
81
|
1070.00
|
|
2024-09-02
|
29
|
45
|
-16
|
1095.00
|
|
2024-08-30
|
182
|
19
|
163
|
1115.00
|
|
2024-08-29
|
384
|
18
|
366
|
1105.00
|
|
2024-08-28
|
93
|
42
|
51
|
1120.00
|
|
2024-08-27
|
73
|
48
|
25
|
1135.00
|
|
2024-08-26
|
94
|
69
|
25
|
1130.00
|
|
2024-08-23
|
119
|
56
|
63
|
1150.00
|
|
2024-08-22
|
76
|
104
|
-28
|
1175.00
|
|
2024-08-21
|
37
|
43
|
-6
|
1165.00
|
|
2024-08-19
|
173
|
67
|
106
|
1180.00
|
|
2024-08-16
|
129
|
284
|
-155
|
1155.00
|
|
2024-08-15
|
242
|
29
|
213
|
1115.00
|
|
2024-08-14
|
389
|
92
|
297
|
1085.00
|
|
2024-08-12
|
95
|
43
|
52
|
1060.00
|
|
2024-08-09
|
53
|
237
|
-184
|
1035.00
|
|
2024-08-07
|
244
|
202
|
42
|
1015.00
|
|
2024-08-06
|
229
|
484
|
-255
|
942.00
|
|
2024-08-05
|
88
|
150
|
-62
|
954.00
|
|
2024-08-02
|
122
|
218
|
-96
|
1060.00
|
|
2024-08-01
|
163
|
406
|
-243
|
1140.00
|
|
2024-07-31
|
429
|
169
|
260
|
1150.00
|
|
2024-07-30
|
211
|
573
|
-362
|
1095.00
|
|
2024-07-29
|
202
|
31
|
171
|
1205.00
|
|
2024-07-26
|
71
|
163
|
-92
|
1335.00
|
|
2024-07-23
|
227
|
168
|
59
|
1430.00
|
|
2024-07-22
|
198
|
230
|
-32
|
1435.00
|
|
2024-07-19
|
128
|
55
|
73
|
1440.00
|
|
2024-07-18
|
288
|
125
|
163
|
1470.00
|
|
2024-07-17
|
35
|
122
|
-87
|
1515.00
|
|
2024-07-16
|
163
|
131
|
32
|
1565.00
|
|
2024-07-15
|
7
|
80
|
-73
|
1555.00
|
|
2024-07-12
|
190
|
36
|
154
|
1575.00
|
|
2024-07-11
|
234
|
177
|
57
|
1595.00
|
|
2024-07-10
|
126
|
139
|
-13
|
1605.00
|
|
2024-07-09
|
322
|
27
|
295
|
1635.00
|
|
2024-07-08
|
232
|
406
|
-174
|
1550.00
|
|
2024-07-05
|
11
|
41
|
-30
|
1600.00
|
|
2024-07-04
|
162
|
396
|
-234
|
1615.00
|
|
2024-07-03
|
343
|
222
|
121
|
|
|
2024-07-02
|
182
|
263
|
-81
|
1540.00
|
|
2024-07-01
|
96
|
136
|
-40
|
1580.00
|
|
2024-06-27
|
127
|
110
|
17
|
1540.00
|
|
2024-06-26
|
73
|
107
|
-34
|
1575.00
|
|
2024-06-25
|
242
|
119
|
123
|
1585.00
|
|
2024-06-24
|
148
|
122
|
26
|
1550.00
|
|
2024-06-21
|
133
|
57
|
76
|
1630.00
|
|
2024-06-20
|
171
|
282
|
-111
|
1625.00
|
|
2024-06-19
|
168
|
204
|
-36
|
1615.00
|
|
2024-06-18
|
675
|
119
|
556
|
1680.00
|
|
2024-06-17
|
84
|
52
|
32
|
1540.00
|
|
2024-06-14
|
217
|
89
|
128
|
1565.00
|
|
2024-06-13
|
86
|
67
|
19
|
1550.00
|
|
2024-06-12
|
148
|
196
|
-48
|
1585.00
|
|
2024-06-11
|
68
|
85
|
-17
|
1560.00
|
|
2024-06-07
|
268
|
151
|
117
|
1605.00
|
|
2024-06-06
|
153
|
38
|
115
|
1545.00
|
|
2024-06-05
|
103
|
54
|
49
|
1580.00
|
|
2024-06-04
|
212
|
254
|
-42
|
1535.00
|
|
2024-06-03
|
228
|
138
|
90
|
1570.00
|
|
2024-05-31
|
292
|
113
|
179
|
1455.00
|
|
2024-05-29
|
164
|
124
|
40
|
1530.00
|
|
2024-05-28
|
303
|
263
|
40
|
1530.00
|
|
2024-05-27
|
138
|
99
|
39
|
1495.00
|
|
2024-05-24
|
121
|
244
|
-123
|
1465.00
|
|
2024-05-23
|
136
|
68
|
68
|
1430.00
|
|
2024-05-22
|
81
|
201
|
-120
|
1445.00
|
|
2024-05-21
|
95
|
263
|
-168
|
|
|
2024-05-20
|
150
|
53
|
97
|
1460.00
|
|
2024-05-17
|
115
|
57
|
58
|
1430.00
|
|
2024-05-16
|
141
|
186
|
-45
|
1420.00
|
|
2024-05-15
|
294
|
317
|
-23
|
1410.00
|
|
2024-05-14
|
168
|
378
|
-210
|
1370.00
|
|
2024-05-13
|
386
|
79
|
307
|
1335.00
|
|
2024-05-10
|
127
|
145
|
-18
|
1270.00
|
|
2024-05-09
|
97
|
185
|
-88
|
1275.00
|
|
2024-05-08
|
93
|
190
|
-97
|
1315.00
|
|
2024-05-07
|
373
|
201
|
172
|
1315.00
|
|
2024-05-06
|
213
|
203
|
10
|
1350.00
|
|
2024-05-03
|
190
|
533
|
-343
|
1345.00
|
|
2024-05-02
|
128
|
84
|
44
|
1375.00
|
|
2024-04-30
|
76
|
172
|
-96
|
1370.00
|
|
2024-04-29
|
165
|
485
|
-320
|
1360.00
|
|
2024-04-26
|
436
|
289
|
147
|
1320.00
|
|
2024-04-25
|
129
|
271
|
-142
|
1200.00
|
|
2024-04-24
|
155
|
253
|
-98
|
1190.00
|
|
2024-04-23
|
180
|
142
|
38
|
1125.00
|
|
2024-04-22
|
447
|
128
|
319
|
1105.00
|
|
2024-04-19
|
262
|
40
|
222
|
1155.00
|
|
2024-04-18
|
95
|
134
|
-39
|
1215.00
|
|
2024-04-17
|
89
|
180
|
-91
|
1200.00
|
|
2024-04-16
|
515
|
319
|
196
|
1185.00
|
|
2024-04-15
|
495
|
99
|
396
|
1160.00
|
|
2024-04-12
|
356
|
309
|
47
|
1255.00
|
|
2024-04-11
|
121
|
230
|
-109
|
1325.00
|
|
2024-04-10
|
168
|
138
|
30
|
1320.00
|
|
2024-04-09
|
322
|
210
|
112
|
1315.00
|
|
2024-04-08
|
277
|
561
|
-284
|
1300.00
|
|
2024-04-03
|
74
|
192
|
-118
|
1385.00
|
|
2024-04-01
|
59
|
217
|
-158
|
1295.00
|
|
2024-03-29
|
189
|
280
|
-91
|
1245.00
|
|
2024-03-28
|
42
|
176
|
-134
|
1220.00
|
|
2024-03-27
|
202
|
130
|
72
|
1240.00
|
|
2024-03-26
|
360
|
175
|
185
|
1265.00
|
|
2024-03-25
|
5
|
18
|
-13
|
|
|
2024-03-22
|
94
|
246
|
-152
|
|
|
2024-03-21
|
128
|
62
|
66
|
1300.00
|
|
2024-03-20
|
158
|
102
|
56
|
1295.00
|
|
2024-03-19
|
205
|
168
|
37
|
1320.00
|
|
2024-03-18
|
29
|
136
|
-107
|
1355.00
|
|
2024-03-15
|
69
|
142
|
-73
|
1340.00
|
|
2024-03-14
|
213
|
178
|
35
|
1340.00
|
|
2024-03-13
|
239
|
80
|
159
|
1330.00
|
|
2024-03-12
|
57
|
25
|
32
|
1445.00
|
|
2024-03-11
|
170
|
81
|
89
|
1475.00
|
|
2024-03-08
|
74
|
99
|
-25
|
1490.00
|
|
2024-03-07
|
55
|
162
|
-107
|
1550.00
|
|
2024-03-06
|
30
|
48
|
-18
|
1525.00
|
|
2024-03-05
|
536
|
102
|
434
|
1565.00
|
|
2024-03-04
|
60
|
115
|
-55
|
1545.00
|
|
2024-03-01
|
161
|
152
|
9
|
1580.00
|
|
2024-02-29
|
533
|
354
|
179
|
1590.00
|
|
2024-02-27
|
267
|
97
|
170
|
1470.00
|
|
2024-02-26
|
108
|
36
|
72
|
1445.00
|
|
2024-02-23
|
189
|
96
|
93
|
1455.00
|
|
2024-02-22
|
166
|
214
|
-48
|
1465.00
|
|
2024-02-21
|
97
|
250
|
-153
|
1470.00
|
|
2024-02-20
|
28
|
90
|
-62
|
1560.00
|
|
2024-02-19
|
70
|
263
|
-193
|
1525.00
|
|
2024-02-16
|
250
|
201
|
49
|
1520.00
|
|
2024-02-15
|
547
|
519
|
28
|
1460.00
|
|
2024-02-05
|
843
|
359
|
484
|
1435.00
|
|
2024-02-02
|
190
|
149
|
41
|
1590.00
|
|
2024-02-01
|
210
|
83
|
127
|
1545.00
|
|
2024-01-31
|
66
|
199
|
-133
|
1545.00
|
|
2024-01-29
|
104
|
155
|
-51
|
1560.00
|
|
2024-01-26
|
381
|
295
|
86
|
1545.00
|
|
2024-01-25
|
177
|
343
|
-166
|
1555.00
|
|
2024-01-24
|
32
|
140
|
-108
|
1660.00
|
|
2024-01-23
|
162
|
298
|
-136
|
1705.00
|
|
2024-01-22
|
294
|
462
|
-168
|
1715.00
|
|
2024-01-19
|
154
|
344
|
-190
|
1675.00
|
|
2024-01-18
|
149
|
91
|
58
|
1725.00
|
|
2024-01-17
|
65
|
35
|
30
|
1680.00
|
|
2024-01-16
|
48
|
89
|
-41
|
1735.00
|
|
2024-01-15
|
140
|
293
|
-153
|
1760.00
|
|
2024-01-12
|
60
|
101
|
-41
|
1810.00
|
|
2024-01-11
|
614
|
165
|
449
|
1860.00
|
|
2024-01-10
|
382
|
170
|
212
|
1790.00
|
|
2024-01-09
|
115
|
307
|
-192
|
1690.00
|
|
2024-01-08
|
57
|
118
|
-61
|
1665.00
|
|
2024-01-05
|
117
|
130
|
-13
|
1655.00
|
|
2024-01-04
|
279
|
110
|
169
|
1630.00
|
|
2024-01-02
|
236
|
201
|
35
|
1670.00
|
|
2023-12-29
|
120
|
64
|
56
|
1740.00
|
|
2023-12-28
|
69
|
118
|
-49
|
1720.00
|
|
2023-12-27
|
119
|
172
|
-53
|
1760.00
|
|
2023-12-26
|
67
|
88
|
-21
|
1765.00
|
|
2023-12-25
|
87
|
423
|
-336
|
1730.00
|
|
2023-12-22
|
281
|
221
|
60
|
1750.00
|
|
2023-12-21
|
40
|
232
|
-192
|
1695.00
|
|
2023-12-20
|
135
|
201
|
-66
|
1685.00
|
|
2023-12-19
|
165
|
206
|
-41
|
1705.00
|
|
2023-12-18
|
122
|
81
|
41
|
1730.00
|
|
2023-12-15
|
303
|
252
|
51
|
1765.00
|
|
2023-12-14
|
215
|
164
|
51
|
1805.00
|
|
2023-12-13
|
281
|
203
|
78
|
1810.00
|
|
2023-12-12
|
169
|
406
|
-237
|
1790.00
|
|
2023-12-11
|
936
|
653
|
283
|
1825.00
|
|
2023-12-08
|
770
|
336
|
434
|
1895.00
|
|
2023-12-07
|
245
|
224
|
21
|
1725.00
|
|
2023-12-06
|
312
|
434
|
-122
|
1680.00
|
|
2023-12-04
|
110
|
246
|
-136
|
1595.00
|
|
2023-12-01
|
183
|
243
|
-60
|
1630.00
|
|
2023-11-30
|
294
|
190
|
104
|
1650.00
|
|
2023-11-29
|
274
|
461
|
-187
|
1625.00
|
|
2023-11-27
|
375
|
440
|
-65
|
1610.00
|
|
2023-11-24
|
226
|
161
|
65
|
1655.00
|
|
2023-11-23
|
66
|
505
|
-439
|
1695.00
|
|
2023-11-22
|
402
|
72
|
330
|
1785.00
|
|
2023-11-21
|
247
|
376
|
-129
|
1740.00
|
|
2023-11-20
|
147
|
252
|
-105
|
1715.00
|
|
2023-11-17
|
304
|
223
|
81
|
1735.00
|
|
2023-11-16
|
223
|
192
|
31
|
1675.00
|
|
2023-11-15
|
235
|
308
|
-73
|
1675.00
|
|
2023-11-14
|
241
|
65
|
176
|
1735.00
|
|
2023-11-13
|
225
|
307
|
-82
|
1700.00
|
|
2023-11-10
|
157
|
246
|
-89
|
1670.00
|
|
2023-11-09
|
373
|
404
|
-31
|
1665.00
|
|
2023-11-08
|
274
|
201
|
73
|
1620.00
|
|
2023-11-07
|
251
|
193
|
58
|
1555.00
|
|
2023-11-06
|
171
|
140
|
31
|
1560.00
|
|
2023-11-02
|
267
|
364
|
-97
|
1520.00
|
|
2023-11-01
|
330
|
233
|
97
|
1485.00
|
|
2023-10-25
|
250
|
301
|
-51
|
1490.00
|
|
2023-10-24
|
43
|
200
|
-157
|
1465.00
|
|
2023-10-23
|
224
|
287
|
-63
|
1450.00
|
|
2023-10-20
|
42
|
309
|
-267
|
1590.00
|
|
2023-10-19
|
134
|
429
|
-295
|
1630.00
|
|
2023-10-18
|
537
|
230
|
307
|
1635.00
|
|
2023-10-17
|
244
|
306
|
-62
|
1685.00
|
|
2023-10-16
|
274
|
284
|
-10
|
1715.00
|
|
2023-10-13
|
456
|
423
|
33
|
1695.00
|
|
2023-10-12
|
271
|
553
|
-282
|
1695.00
|
|
2023-10-11
|
194
|
143
|
51
|
|
|
2023-10-06
|
258
|
65
|
193
|
1435.00
|
|
2023-10-05
|
83
|
122
|
-39
|
1425.00
|
|
2023-10-04
|
91
|
187
|
-96
|
1400.00
|
|
2023-10-02
|
286
|
215
|
71
|
1410.00
|
|
2023-09-28
|
333
|
227
|
106
|
1365.00
|
|
2023-09-27
|
150
|
165
|
-15
|
1360.00
|
|
2023-09-26
|
206
|
131
|
75
|
1405.00
|
|
2023-09-25
|
65
|
186
|
-121
|
1410.00
|
|
2023-09-22
|
181
|
120
|
61
|
1390.00
|
|
2023-09-21
|
75
|
41
|
34
|
1320.00
|
|
2023-09-20
|
71
|
59
|
12
|
1360.00
|
|
2023-09-19
|
33
|
85
|
-52
|
1425.00
|
|
2023-09-18
|
119
|
153
|
-34
|
1440.00
|
|
2023-09-15
|
158
|
405
|
-247
|
1480.00
|
|
2023-09-13
|
181
|
108
|
73
|
1460.00
|
|
2023-09-12
|
142
|
85
|
57
|
1385.00
|
|
2023-09-11
|
125
|
68
|
57
|
1360.00
|
|
2023-09-07
|
50
|
142
|
-92
|
1415.00
|
|
2023-09-06
|
107
|
115
|
-8
|
1450.00
|
|
2023-09-04
|
162
|
38
|
124
|
1445.00
|
|
2023-09-01
|
22
|
87
|
-65
|
1405.00
|
|
2023-08-31
|
102
|
159
|
-57
|
1460.00
|
|
2023-08-30
|
73
|
244
|
-171
|
1485.00
|
|
2023-08-29
|
111
|
57
|
54
|
1500.00
|
|
2023-08-28
|
125
|
60
|
65
|
1430.00
|
|
2023-08-25
|
164
|
305
|
-141
|
1430.00
|
|
2023-08-24
|
232
|
403
|
-171
|
1485.00
|
|
2023-08-23
|
208
|
305
|
-97
|
1465.00
|
|
2023-08-21
|
181
|
237
|
-56
|
1340.00
|
|
2023-08-18
|
35
|
68
|
-33
|
|
|
2023-08-17
|
83
|
250
|
-167
|
1365.00
|
|
2023-08-16
|
110
|
93
|
17
|
1285.00
|
|
2023-08-15
|
72
|
225
|
-153
|
1265.00
|
|
2023-08-14
|
39
|
69
|
-30
|
1265.00
|
|
2023-08-11
|
165
|
133
|
32
|
1270.00
|
|
2023-08-10
|
287
|
146
|
141
|
1250.00
|
|
2023-08-09
|
192
|
118
|
74
|
1340.00
|
|
2023-08-07
|
153
|
174
|
-21
|
1405.00
|
|
2023-08-04
|
112
|
191
|
-79
|
1380.00
|
|
2023-08-02
|
364
|
167
|
197
|
1405.00
|
|
2023-08-01
|
115
|
323
|
-208
|
1475.00
|
|
2023-07-28
|
100
|
161
|
-61
|
1815.00
|
|
2023-07-27
|
90
|
148
|
-58
|
1825.00
|
|
2023-07-26
|
71
|
129
|
-58
|
1840.00
|
|
2023-07-25
|
89
|
178
|
-89
|
1885.00
|
|
2023-07-21
|
123
|
24
|
99
|
1905.00
|
|
2023-07-20
|
97
|
179
|
-82
|
1830.00
|
|
2023-07-19
|
332
|
186
|
146
|
1850.00
|
|
2023-07-18
|
91
|
230
|
-139
|
1790.00
|
|
2023-07-17
|
35
|
348
|
-313
|
1795.00
|
|
2023-07-14
|
179
|
223
|
-44
|
1870.00
|
|
2023-07-13
|
116
|
94
|
22
|
1750.00
|
|
2023-07-12
|
303
|
82
|
221
|
1630.00
|
|
2023-07-11
|
135
|
82
|
53
|
1585.00
|
|
2023-07-10
|
164
|
48
|
116
|
1615.00
|
|
2023-07-05
|
152
|
210
|
-58
|
1635.00
|
|
2023-07-04
|
80
|
143
|
-63
|
1700.00
|
|
2023-07-03
|
77
|
36
|
41
|
1670.00
|
|
2023-06-30
|
48
|
92
|
-44
|
1605.00
|
|
2023-06-29
|
313
|
190
|
123
|
1600.00
|
|
2023-06-28
|
248
|
48
|
200
|
1550.00
|
|
2023-06-27
|
54
|
109
|
-55
|
1560.00
|
|
2023-06-26
|
149
|
431
|
-282
|
1615.00
|
|
2023-06-21
|
65
|
110
|
-45
|
1625.00
|
|
2023-06-20
|
28
|
102
|
-74
|
1690.00
|
|
2023-06-16
|
74
|
107
|
-33
|
1650.00
|
|
2023-06-15
|
106
|
188
|
-82
|
1645.00
|
|
2023-06-14
|
100
|
137
|
-37
|
1565.00
|
|
2023-06-13
|
190
|
256
|
-66
|
1545.00
|
|
2023-06-12
|
226
|
418
|
-192
|
1465.00
|
|
2023-06-09
|
157
|
92
|
65
|
1405.00
|
|
2023-06-08
|
45
|
282
|
-237
|
1385.00
|
|
2023-06-06
|
90
|
78
|
12
|
1455.00
|
|
2023-06-05
|
80
|
23
|
57
|
1440.00
|
|
2023-06-02
|
15
|
82
|
-67
|
1425.00
|
|
2023-06-01
|
118
|
80
|
38
|
1535.00
|
|
2023-05-31
|
283
|
178
|
105
|
1495.00
|
|
2023-05-30
|
131
|
83
|
48
|
1490.00
|
|
2023-05-29
|
172
|
274
|
-102
|
1515.00
|
|
2023-05-26
|
547
|
324
|
223
|
1435.00
|
|
2023-05-24
|
133
|
206
|
-73
|
1265.00
|
|
2023-05-23
|
149
|
267
|
-118
|
1285.00
|
|
2023-05-22
|
66
|
190
|
-124
|
1275.00
|
|
2023-05-19
|
167
|
66
|
101
|
1280.00
|
|
2023-05-18
|
15
|
213
|
-198
|
1165.00
|
|
2023-05-17
|
261
|
43
|
218
|
1165.00
|
|
2023-05-16
|
153
|
640
|
-487
|
1130.00
|
|
2023-05-15
|
40
|
301
|
-261
|
1130.00
|
|
2023-05-12
|
262
|
109
|
153
|
1170.00
|
|
2023-05-11
|
194
|
176
|
18
|
1105.00
|
|
2023-05-10
|
196
|
405
|
-209
|
1130.00
|
|
2023-05-09
|
214
|
256
|
-42
|
1140.00
|
|
2023-05-08
|
190
|
362
|
-172
|
1125.00
|
|
2023-05-05
|
251
|
174
|
77
|
1140.00
|
|
2023-05-04
|
94
|
116
|
-22
|
1105.00
|
|
2023-05-03
|
92
|
262
|
-170
|
1080.00
|
|
2023-05-02
|
152
|
113
|
39
|
1095.00
|
|
2023-04-28
|
382
|
207
|
175
|
996.00
|
|
2023-04-27
|
42
|
152
|
-110
|
970.00
|
|
2023-04-26
|
147
|
125
|
22
|
957.00
|
|
2023-04-25
|
512
|
301
|
211
|
933.00
|
|
2023-04-24
|
172
|
27
|
145
|
1020.00
|
|
2023-04-21
|
58
|
87
|
-29
|
1015.00
|
|
2023-04-20
|
106
|
66
|
40
|
1050.00
|
|
2023-04-19
|
169
|
14
|
155
|
1030.00
|
|
2023-04-17
|
57
|
92
|
-35
|
1070.00
|
|
2023-04-14
|
243
|
119
|
124
|
1085.00
|
|
2023-04-13
|
21
|
225
|
-204
|
1030.00
|
|
2023-04-11
|
15
|
143
|
-128
|
1070.00
|
|
2023-04-07
|
132
|
143
|
-11
|
1080.00
|
|
2023-04-06
|
90
|
253
|
-163
|
1070.00
|
|
2023-03-31
|
47
|
150
|
-103
|
1085.00
|
|
2023-03-30
|
302
|
46
|
256
|
1050.00
|
|
2023-03-29
|
233
|
89
|
144
|
1010.00
|
|
2023-03-28
|
154
|
541
|
-387
|
1105.00
|
|
2023-03-27
|
171
|
29
|
142
|
1180.00
|
|
2023-03-24
|
27
|
170
|
-143
|
1165.00
|
|
2023-03-22
|
261
|
76
|
185
|
1160.00
|
|
2023-03-21
|
87
|
489
|
-402
|
1125.00
|
|
2023-03-20
|
148
|
121
|
27
|
1170.00
|
|
2023-03-17
|
235
|
288
|
-53
|
1130.00
|
|
2023-03-16
|
155
|
249
|
-94
|
1100.00
|
|
2023-03-15
|
332
|
109
|
223
|
1115.00
|
|
2023-03-14
|
182
|
316
|
-134
|
1060.00
|
|
2023-03-10
|
298
|
190
|
108
|
1090.00
|
|
2023-03-09
|
177
|
128
|
49
|
1110.00
|
|
2023-03-08
|
447
|
73
|
374
|
1105.00
|
|
2023-03-07
|
180
|
51
|
129
|
1075.00
|
|
2023-03-06
|
395
|
217
|
178
|
1075.00
|
|
2023-03-03
|
281
|
132
|
149
|
1080.00
|
|
2023-03-02
|
38
|
127
|
-89
|
1195.00
|
|
2023-03-01
|
43
|
103
|
-60
|
1180.00
|
|
2023-02-24
|
159
|
211
|
-52
|
1160.00
|
|
2023-02-22
|
95
|
277
|
-182
|
1015.00
|
|
2023-02-21
|
130
|
190
|
-60
|
1035.00
|
|
2023-02-20
|
228
|
285
|
-57
|
995.00
|
|
2023-02-17
|
210
|
462
|
-252
|
976.00
|
|
2023-02-16
|
313
|
275
|
38
|
958.00
|
|
2023-02-15
|
87
|
121
|
-34
|
926.00
|
|
2023-02-14
|
214
|
58
|
156
|
911.00
|
|
2023-02-10
|
170
|
241
|
-71
|
910.00
|
|
2023-02-09
|
312
|
592
|
-280
|
920.00
|
|
2023-02-08
|
25
|
118
|
-93
|
925.00
|
|
2023-02-07
|
237
|
94
|
143
|
841.00
|
|
2023-02-06
|
26
|
140
|
-114
|
798.00
|
|
2023-02-03
|
80
|
318
|
-238
|
860.00
|
|
2023-02-01
|
130
|
265
|
-135
|
786.00
|
|
2023-01-31
|
161
|
111
|
50
|
782.00
|
|
2023-01-30
|
51
|
428
|
-377
|
775.00
|
|
2023-01-17
|
58
|
94
|
-36
|
722.00
|
|
2023-01-16
|
217
|
390
|
-173
|
705.00
|
|
2023-01-13
|
97
|
532
|
-435
|
682.00
|
|
2023-01-12
|
97
|
187
|
-90
|
702.00
|
|
2023-01-11
|
189
|
243
|
-54
|
701.00
|
|
2023-01-10
|
142
|
128
|
14
|
692.00
|
|
2023-01-09
|
458
|
277
|
181
|
687.00
|
|
2023-01-06
|
319
|
294
|
25
|
650.00
|
|
2023-01-05
|
376
|
544
|
-168
|
650.00
|
|
2023-01-04
|
260
|
153
|
107
|
685.00
|
|
2023-01-03
|
271
|
52
|
219
|
684.00
|
|
2022-12-30
|
242
|
415
|
-173
|
641.00
|
|
2022-12-28
|
474
|
250
|
224
|
636.00
|
|
2022-12-27
|
235
|
92
|
143
|
702.00
|
|
2022-12-26
|
215
|
237
|
-22
|
698.00
|
|
2022-12-23
|
301
|
59
|
242
|
726.00
|
|
2022-12-22
|
159
|
142
|
17
|
730.00
|
|
2022-12-21
|
305
|
125
|
180
|
750.00
|
|
2022-12-20
|
230
|
471
|
-241
|
745.00
|
|
2022-12-19
|
207
|
129
|
78
|
812.00
|
|
2022-12-16
|
112
|
100
|
12
|
787.00
|
|
2022-12-15
|
162
|
130
|
32
|
784.00
|
|
2022-12-14
|
273
|
52
|
221
|
790.00
|
|
2022-12-13
|
440
|
163
|
277
|
767.00
|
|
2022-12-12
|
68
|
175
|
-107
|
762.00
|
|
2022-12-09
|
313
|
251
|
62
|
794.00
|
|
2022-12-08
|
292
|
255
|
37
|
763.00
|
|
2022-12-07
|
73
|
321
|
-248
|
742.00
|
|
2022-12-06
|
422
|
249
|
173
|
764.00
|
|
2022-12-05
|
62
|
452
|
-390
|
761.00
|
|
2022-12-02
|
373
|
264
|
109
|
776.00
|
|
2022-12-01
|
170
|
231
|
-61
|
740.00
|
|
2022-11-30
|
269
|
143
|
126
|
731.00
|
|
2022-11-29
|
353
|
115
|
238
|
727.00
|
|
2022-11-25
|
234
|
141
|
93
|
740.00
|
|
2022-11-24
|
396
|
563
|
-167
|
745.00
|
|
2022-11-23
|
636
|
352
|
284
|
706.00
|
|
2022-11-22
|
796
|
829
|
-33
|
718.00
|
|
2022-11-21
|
555
|
459
|
96
|
735.00
|
|
2022-11-18
|
451
|
582
|
-131
|
732.00
|
|
2022-11-17
|
660
|
742
|
-82
|
735.00
|
|
2022-11-16
|
675
|
953
|
-278
|
694.00
|
|
2022-11-15
|
681
|
805
|
-124
|
648.00
|
|
2022-11-11
|
628
|
576
|
52
|
640.00
|
|
2022-11-10
|
539
|
274
|
265
|
597.00
|
|
2022-11-09
|
266
|
325
|
-59
|
591.00
|
|
2022-11-08
|
442
|
523
|
-81
|
575.00
|
|
2022-11-07
|
548
|
369
|
179
|
575.00
|
|
2022-11-04
|
299
|
401
|
-102
|
544.00
|
|
2022-11-03
|
502
|
454
|
48
|
544.00
|
|
2022-11-01
|
554
|
354
|
200
|
493.50
|
|
2022-10-31
|
1328
|
945
|
383
|
487.50
|
|
2022-10-28
|
726
|
968
|
-242
|
470.50
|
|
2022-10-25
|
826
|
619
|
207
|
399.00
|
|
2022-10-24
|
580
|
474
|
106
|
399.00
|
|
2022-10-21
|
392
|
678
|
-286
|
398.50
|
|
2022-10-20
|
766
|
807
|
-41
|
427.00
|
|
2022-10-19
|
563
|
635
|
-72
|
421.50
|
|
2022-10-17
|
559
|
286
|
273
|
446.50
|
|
2022-10-14
|
218
|
479
|
-261
|
433.00
|
|
2022-10-12
|
129
|
144
|
-15
|
493.50
|
|
2022-10-11
|
1
|
171
|
-170
|
548.00
|
|
2022-10-06
|
597
|
210
|
387
|
616.00
|
|
2022-10-05
|
90
|
259
|
-169
|
573.00
|
|
2022-10-04
|
301
|
45
|
256
|
590.00
|
|
2022-10-03
|
81
|
367
|
-286
|
564.00
|
|
2022-09-30
|
181
|
240
|
-59
|
589.00
|
|
2022-09-28
|
305
|
117
|
188
|
560.00
|
|
2022-09-27
|
148
|
220
|
-72
|
585.00
|
|
2022-09-26
|
263
|
47
|
216
|
576.00
|
|
2022-09-23
|
80
|
275
|
-195
|
583.00
|
|
2022-09-22
|
241
|
97
|
144
|
606.00
|
|
2022-09-19
|
81
|
134
|
-53
|
574.00
|
|
2022-09-14
|
330
|
185
|
145
|
597.00
|
|
2022-09-13
|
149
|
136
|
13
|
592.00
|
|
2022-09-12
|
137
|
370
|
-233
|
589.00
|
|
2022-09-08
|
269
|
21
|
248
|
562.00
|
|
2022-09-07
|
89
|
171
|
-82
|
530.00
|
|
2022-09-06
|
440
|
176
|
264
|
535.00
|
|
2022-09-05
|
134
|
170
|
-36
|
524.00
|
|
2022-09-02
|
258
|
148
|
110
|
542.00
|
|
2022-09-01
|
123
|
43
|
80
|
521.00
|
|
2022-08-31
|
158
|
122
|
36
|
542.00
|
|
2022-08-30
|
98
|
171
|
-73
|
543.00
|
|
2022-08-29
|
316
|
108
|
208
|
549.00
|
|
2022-08-26
|
152
|
199
|
-47
|
560.00
|
|
2022-08-25
|
102
|
76
|
26
|
587.00
|
|
2022-08-24
|
45
|
70
|
-25
|
581.00
|
|
2022-08-23
|
11
|
34
|
-23
|
587.00
|
|
2022-08-22
|
46
|
87
|
-41
|
579.00
|
|
2022-08-19
|
44
|
150
|
-106
|
596.00
|
|
2022-08-17
|
93
|
179
|
-86
|
562.00
|
|
2022-08-16
|
41
|
166
|
-125
|
567.00
|
|
2022-08-15
|
75
|
560
|
-485
|
572.00
|
|
2022-08-12
|
58
|
199
|
-141
|
548.00
|
|
2022-08-11
|
176
|
133
|
43
|
540.00
|
|
2022-08-10
|
177
|
96
|
81
|
522.00
|
|
2022-08-09
|
161
|
141
|
20
|
536.00
|
|
2022-08-08
|
50
|
225
|
-175
|
546.00
|
|
2022-08-04
|
347
|
102
|
245
|
520.00
|
|
2022-08-03
|
155
|
103
|
52
|
503.00
|
|
2022-08-02
|
254
|
388
|
-134
|
511.00
|
|
2022-08-01
|
554
|
133
|
421
|
531.00
|
|
2022-07-29
|
247
|
157
|
90
|
505.00
|
|
2022-07-28
|
92
|
70
|
22
|
524.00
|
|
2022-07-25
|
244
|
97
|
147
|
549.00
|
|
2022-07-22
|
324
|
176
|
148
|
537.00
|
|
2022-07-19
|
28
|
108
|
-80
|
533.00
|
|
2022-07-18
|
69
|
89
|
-20
|
540.00
|
|
2022-07-15
|
23
|
169
|
-146
|
516.00
|
|
2022-07-14
|
108
|
312
|
-204
|
478.00
|
|
2022-07-13
|
434
|
122
|
312
|
460.00
|
|
2022-07-12
|
102
|
220
|
-118
|
433.00
|
|
2022-07-08
|
139
|
293
|
-154
|
478.50
|
|
2022-07-07
|
762
|
417
|
345
|
469.00
|
|
2022-07-06
|
205
|
225
|
-20
|
435.50
|
|
2022-07-05
|
166
|
343
|
-177
|
450.50
|
|
2022-07-04
|
164
|
186
|
-22
|
462.50
|
|
2022-07-01
|
394
|
268
|
126
|
439.00
|
|
2022-06-29
|
54
|
313
|
-259
|
511.00
|
|
2022-06-28
|
119
|
332
|
-213
|
522.00
|
|
2022-06-27
|
134
|
234
|
-100
|
534.00
|
|
2022-06-24
|
237
|
207
|
30
|
486.00
|
|
2022-06-23
|
210
|
172
|
38
|
480.50
|
|
2022-06-22
|
288
|
97
|
191
|
474.00
|
|
2022-06-17
|
304
|
20
|
284
|
530.00
|
|
2022-06-15
|
98
|
39
|
59
|
560.00
|
|
2022-06-14
|
93
|
105
|
-12
|
566.00
|
|
2022-06-13
|
108
|
65
|
43
|
573.00
|
|
2022-06-10
|
151
|
93
|
58
|
588.00
|
|
2022-06-09
|
90
|
217
|
-127
|
575.00
|
|
2022-06-06
|
247
|
135
|
112
|
538.00
|
|
2022-06-02
|
72
|
161
|
-89
|
542.00
|
|
2022-05-30
|
126
|
46
|
80
|
555.00
|
|
2022-05-27
|
29
|
109
|
-80
|
555.00
|
|
2022-05-25
|
192
|
105
|
87
|
576.00
|
|
2022-05-24
|
50
|
74
|
-24
|
555.00
|
|
2022-05-23
|
65
|
87
|
-22
|
561.00
|
|
2022-05-20
|
100
|
50
|
50
|
573.00
|
|
2022-05-19
|
214
|
102
|
112
|
547.00
|
|
2022-05-18
|
27
|
121
|
-94
|
535.00
|
|
2022-05-17
|
98
|
25
|
73
|
529.00
|
|
2022-05-13
|
189
|
221
|
-32
|
518.00
|
|
2022-05-12
|
217
|
273
|
-56
|
505.00
|
|
2022-05-11
|
17
|
42
|
-25
|
499.00
|
|
2022-05-10
|
122
|
103
|
19
|
497.00
|
|
2022-05-09
|
24
|
174
|
-150
|
466.00
|
|
2022-05-06
|
88
|
177
|
-89
|
491.00
|
|
2022-05-05
|
69
|
299
|
-230
|
488.00
|
|
2022-05-04
|
85
|
201
|
-116
|
447.00
|
|
2022-05-03
|
55
|
110
|
-55
|
432.00
|
|
2022-04-29
|
91
|
111
|
-20
|
414.50
|
|
2022-04-28
|
65
|
49
|
16
|
383.00
|
|
2022-04-27
|
108
|
10
|
98
|
384.00
|
|
2022-04-25
|
65
|
91
|
-26
|
406.00
|
|
2022-04-22
|
58
|
76
|
-18
|
444.00
|
|
2022-04-21
|
32
|
2
|
30
|
472.50
|
|
2022-04-20
|
44
|
17
|
27
|
469.50
|
|
2022-04-19
|
22
|
59
|
-37
|
471.00
|
|
2022-04-18
|
36
|
28
|
8
|
469.00
|
|
2022-04-15
|
50
|
25
|
25
|
457.50
|
|
2022-04-13
|
20
|
63
|
-43
|
480.00
|
|
2022-04-12
|
63
|
101
|
-38
|
474.50
|
|
2022-04-11
|
97
|
33
|
64
|
460.00
|
|
2022-04-08
|
22
|
31
|
-9
|
478.00
|
|
2022-04-07
|
21
|
26
|
-5
|
482.00
|
|
2022-04-06
|
34
|
25
|
9
|
490.00
|
|
2022-04-01
|
30
|
75
|
-45
|
508.00
|
|
2022-03-31
|
17
|
88
|
-71
|
505.00
|
|
2022-03-30
|
34
|
58
|
-24
|
520.00
|
|
2022-03-29
|
74
|
12
|
62
|
518.00
|
|
2022-03-28
|
21
|
53
|
-32
|
508.00
|
|
2022-03-25
|
27
|
53
|
-26
|
513.00
|
|
2022-03-24
|
45
|
171
|
-126
|
518.00
|
|
2022-03-23
|
274
|
204
|
70
|
517.00
|
|
2022-03-21
|
8
|
63
|
-55
|
459.00
|
|
2022-03-18
|
25
|
83
|
-58
|
459.00
|
|
2022-03-17
|
91
|
77
|
14
|
463.00
|
|
2022-03-15
|
165
|
42
|
123
|
427.00
|
|
2022-03-14
|
4
|
28
|
-24
|
463.00
|
|
2022-03-10
|
146
|
52
|
94
|
475.50
|
|
2022-03-09
|
71
|
59
|
12
|
455.00
|
|
2022-03-08
|
129
|
168
|
-39
|
444.00
|
|
2022-03-07
|
26
|
102
|
-76
|
447.00
|
|
2022-03-04
|
5
|
150
|
-145
|
477.00
|
|
2022-03-03
|
69
|
160
|
-91
|
482.00
|
|
2022-03-02
|
131
|
70
|
61
|
471.00
|
|
2022-02-25
|
86
|
60
|
26
|
457.00
|
|
2022-02-24
|
30
|
62
|
-32
|
440.00
|
|
2022-02-22
|
8
|
214
|
-206
|
451.00
|
|
2022-02-21
|
29
|
46
|
-17
|
476.00
|
|
2022-02-18
|
69
|
23
|
46
|
463.00
|
|
2022-02-17
|
7
|
138
|
-131
|
458.50
|
|
2022-02-16
|
122
|
22
|
100
|
477.00
|
|
2022-02-15
|
174
|
18
|
156
|
464.50
|
|
2022-02-14
|
98
|
30
|
68
|
461.00
|
|
2022-02-11
|
51
|
89
|
-38
|
470.00
|
|
2022-02-10
|
21
|
80
|
-59
|
473.00
|
|
2022-02-09
|
84
|
47
|
37
|
476.00
|
|
2022-02-08
|
370
|
54
|
316
|
458.00
|
|
2022-01-26
|
134
|
271
|
-137
|
472.50
|
|
2022-01-25
|
77
|
474
|
-397
|
467.00
|
|
2022-01-24
|
105
|
12
|
93
|
485.00
|
|
2022-01-21
|
156
|
22
|
134
|
486.50
|
|
2022-01-20
|
124
|
7
|
117
|
495.50
|
|
2022-01-19
|
47
|
157
|
-110
|
504.00
|
|
2022-01-18
|
28
|
76
|
-48
|
523.00
|
|
2022-01-17
|
31
|
55
|
-24
|
517.00
|
|
2022-01-14
|
125
|
93
|
32
|
507.00
|
|
2022-01-13
|
36
|
21
|
15
|
498.00
|
|
2022-01-12
|
42
|
48
|
-6
|
505.00
|
|
2022-01-10
|
137
|
33
|
104
|
523.00
|
|
2022-01-07
|
65
|
39
|
26
|
527.00
|
|
2022-01-06
|
44
|
74
|
-30
|
545.00
|
|
2022-01-05
|
1
|
56
|
-55
|
580.00
|
|
2022-01-04
|
1
|
150
|
-149
|
582.00
|
|
2022-01-03
|
6
|
32
|
-26
|
580.00
|
|
2021-12-30
|
22
|
39
|
-17
|
586.00
|
|
2021-12-28
|
42
|
25
|
17
|
591.00
|
|
2021-12-27
|
6
|
19
|
-13
|
595.00
|
|
2021-12-24
|
18
|
4
|
14
|
604.00
|
|
2021-12-23
|
93
|
28
|
65
|
603.00
|
|
2021-12-22
|
15
|
28
|
-13
|
606.00
|
|
2021-12-21
|
68
|
42
|
26
|
612.00
|
|
2021-12-20
|
84
|
26
|
58
|
601.00
|
|
2021-12-17
|
238
|
147
|
91
|
604.00
|
|
2021-12-16
|
150
|
109
|
41
|
661.00
|
|
2021-12-15
|
189
|
18
|
171
|
601.00
|
|
2021-12-14
|
10
|
24
|
-14
|
585.00
|
|
2021-12-13
|
175
|
33
|
142
|
592.00
|
|
2021-12-10
|
19
|
43
|
-24
|
584.00
|
|
2021-12-09
|
55
|
23
|
32
|
587.00
|
|
2021-12-08
|
174
|
5
|
169
|
573.00
|
|
2021-12-07
|
128
|
84
|
44
|
568.00
|
|
2021-12-02
|
24
|
48
|
-24
|
595.00
|
|
2021-12-01
|
49
|
130
|
-81
|
592.00
|
|
2021-11-29
|
76
|
35
|
41
|
580.00
|
|
2021-11-26
|
38
|
20
|
18
|
567.00
|
|
2021-11-25
|
70
|
40
|
30
|
560.00
|
|
2021-11-24
|
110
|
45
|
65
|
572.00
|
|
2021-11-23
|
13
|
173
|
-160
|
582.00
|
|
2021-11-22
|
36
|
75
|
-39
|
610.00
|
|
2021-11-19
|
80
|
41
|
39
|
600.00
|
|
2021-11-18
|
29
|
50
|
-21
|
598.00
|
|
2021-11-16
|
102
|
11
|
91
|
586.00
|
|
2021-11-15
|
135
|
208
|
-73
|
570.00
|
|
2021-11-12
|
59
|
101
|
-42
|
578.00
|
|
2021-11-11
|
532
|
69
|
463
|
588.00
|
|
2021-11-10
|
152
|
56
|
96
|
583.00
|
|
2021-11-09
|
113
|
40
|
73
|
591.00
|
|
2021-11-08
|
10
|
152
|
-142
|
598.00
|
|
2021-11-05
|
29
|
54
|
-25
|
618.00
|
|
2021-11-04
|
23
|
100
|
-77
|
603.00
|
|
2021-11-03
|
14
|
55
|
-41
|
605.00
|
|
2021-11-01
|
197
|
87
|
110
|
609.00
|
|
2021-10-29
|
40
|
101
|
-61
|
598.00
|
|
2021-10-27
|
85
|
53
|
32
|
600.00
|
|
2021-10-26
|
289
|
172
|
117
|
567.00
|
|
2021-10-25
|
10
|
98
|
-88
|
580.00
|
|
2021-10-22
|
272
|
214
|
58
|
572.00
|
|
2021-10-20
|
181
|
227
|
-46
|
521.00
|
|
2021-10-19
|
103
|
672
|
-569
|
517.00
|
|
2021-10-18
|
62
|
74
|
-12
|
505.00
|
|
2021-10-15
|
96
|
215
|
-119
|
502.00
|
|
2021-10-14
|
79
|
87
|
-8
|
505.00
|
|
2021-10-13
|
55
|
478
|
-423
|
496.50
|
|
2021-10-12
|
28
|
54
|
-26
|
519.00
|
|
2021-10-08
|
53
|
386
|
-333
|
532.00
|
|
2021-10-07
|
212
|
104
|
108
|
528.00
|
|
2021-10-06
|
98
|
130
|
-32
|
480.00
|
|
2021-10-05
|
75
|
330
|
-255
|
483.50
|
|
2021-10-01
|
43
|
99
|
-56
|
481.50
|
|
2021-09-30
|
206
|
226
|
-20
|
501.00
|
|
2021-09-29
|
161
|
99
|
62
|
483.00
|
|
2021-09-28
|
159
|
66
|
93
|
500.00
|
|
2021-09-24
|
133
|
201
|
-68
|
499.50
|
|
2021-09-23
|
162
|
78
|
84
|
488.00
|
|
2021-09-22
|
92
|
232
|
-140
|
464.50
|
|
2021-09-17
|
212
|
117
|
95
|
494.50
|
|
2021-09-16
|
108
|
132
|
-24
|
472.50
|
|
2021-09-15
|
249
|
102
|
147
|
476.00
|
|
2021-09-14
|
108
|
340
|
-232
|
474.00
|
|
2021-09-13
|
94
|
62
|
32
|
462.00
|
|
2021-09-09
|
62
|
7
|
55
|
443.00
|
|
2021-09-08
|
48
|
129
|
-81
|
433.00
|
|
2021-09-07
|
133
|
36
|
97
|
449.00
|
|
2021-09-06
|
186
|
117
|
69
|
446.00
|
|
2021-09-03
|
362
|
22
|
340
|
464.50
|
|
2021-09-02
|
317
|
83
|
234
|
452.00
|
|
2021-09-01
|
224
|
54
|
170
|
446.00
|
|
2021-08-31
|
166
|
24
|
142
|
432.50
|
|
2021-08-30
|
11
|
138
|
-127
|
415.00
|
|
2021-08-27
|
42
|
50
|
-8
|
422.50
|
|
2021-08-26
|
249
|
151
|
98
|
422.50
|
|
2021-08-25
|
43
|
111
|
-68
|
417.00
|
|
2021-08-24
|
110
|
73
|
37
|
409.50
|
|
2021-08-23
|
54
|
65
|
-11
|
398.50
|
|
2021-08-20
|
92
|
57
|
35
|
387.00
|
|
2021-08-19
|
68
|
63
|
5
|
383.00
|
|
2021-08-18
|
55
|
39
|
16
|
388.00
|
|
2021-08-17
|
14
|
49
|
-35
|
375.50
|
|
2021-08-13
|
12
|
103
|
-91
|
380.00
|
|
2021-08-12
|
187
|
22
|
165
|
387.50
|
|
2021-08-11
|
8
|
102
|
-94
|
376.00
|
|
2021-08-10
|
66
|
21
|
45
|
377.00
|
|
2021-08-06
|
14
|
41
|
-27
|
375.00
|
|
2021-08-05
|
46
|
100
|
-54
|
381.00
|
|
2021-08-04
|
97
|
222
|
-125
|
384.50
|
|
2021-08-03
|
26
|
322
|
-296
|
393.00
|
|
2021-08-02
|
40
|
272
|
-232
|
408.50
|
|
2021-07-29
|
73
|
50
|
23
|
420.00
|
|
2021-07-28
|
102
|
81
|
21
|
408.00
|
|
2021-07-27
|
32
|
265
|
-233
|
428.00
|
|
2021-07-26
|
77
|
43
|
34
|
441.00
|
|
2021-07-23
|
24
|
143
|
-119
|
433.50
|
|
2021-07-22
|
78
|
33
|
45
|
440.50
|
|
2021-07-20
|
30
|
16
|
14
|
427.50
|
|
2021-07-19
|
101
|
12
|
89
|
447.50
|
|
2021-07-16
|
19
|
80
|
-61
|
438.50
|
|
2021-07-15
|
70
|
46
|
24
|
453.00
|
|
2021-07-14
|
51
|
36
|
15
|
448.00
|
|
2021-07-13
|
68
|
202
|
-134
|
446.00
|
|
2021-07-09
|
86
|
56
|
30
|
440.00
|
|
2021-07-08
|
28
|
45
|
-17
|
438.50
|
|
2021-07-07
|
32
|
84
|
-52
|
433.50
|
|
2021-07-06
|
19
|
41
|
-22
|
438.00
|
|
2021-07-02
|
124
|
73
|
51
|
448.50
|
|
2021-07-01
|
62
|
29
|
33
|
408.00
|
|
2021-06-30
|
79
|
6
|
73
|
413.00
|
|
2021-06-29
|
102
|
15
|
87
|
412.00
|
|
2021-06-28
|
105
|
17
|
88
|
414.00
|
|
2021-06-25
|
4
|
91
|
-87
|
418.50
|
|
2021-06-24
|
66
|
55
|
11
|
424.50
|
|
2021-06-23
|
74
|
30
|
44
|
417.00
|
|
2021-06-22
|
14
|
40
|
-26
|
405.50
|
|
2021-06-21
|
72
|
7
|
65
|
417.00
|
|
2021-06-18
|
139
|
503
|
-364
|
410.00
|
|
2021-06-17
|
187
|
153
|
34
|
415.00
|
|
2021-06-16
|
100
|
70
|
30
|
408.00
|
|
2021-06-15
|
144
|
77
|
67
|
403.00
|
|
2021-06-11
|
80
|
174
|
-94
|
389.00
|
|
2021-06-10
|
143
|
17
|
126
|
365.50
|
|
2021-06-09
|
31
|
58
|
-27
|
354.00
|
|
2021-06-08
|
52
|
1
|
51
|
354.00
|
|
2021-06-07
|
56
|
103
|
-47
|
351.50
|
|
2021-06-04
|
43
|
28
|
15
|
351.50
|
|
2021-06-03
|
26
|
67
|
-41
|
352.00
|
|
2021-06-02
|
45
|
29
|
16
|
350.00
|
|
2021-05-28
|
306
|
44
|
262
|
357.00
|
|
2021-05-27
|
138
|
27
|
111
|
354.00
|
|
2021-05-26
|
44
|
106
|
-62
|
346.50
|
|
2021-05-25
|
44
|
279
|
-235
|
347.50
|
|
2021-05-24
|
115
|
103
|
12
|
352.00
|
|
2021-05-21
|
113
|
17
|
96
|
340.50
|
|
2021-05-20
|
137
|
101
|
36
|
325.00
|
|
2021-05-19
|
39
|
110
|
-71
|
320.50
|
|
2021-05-18
|
149
|
118
|
31
|
331.00
|
|
2021-05-17
|
87
|
115
|
-28
|
304.50
|
|
2021-05-14
|
203
|
68
|
135
|
331.00
|
|
2021-05-13
|
118
|
128
|
-10
|
312.00
|
|
2021-05-12
|
345
|
262
|
83
|
319.50
|
|
2021-05-11
|
123
|
170
|
-47
|
333.00
|
|
2021-05-07
|
302
|
85
|
217
|
364.50
|
|
2021-05-06
|
117
|
167
|
-50
|
352.50
|
|
2021-05-05
|
181
|
113
|
68
|
360.00
|
|
2021-05-04
|
488
|
387
|
101
|
377.00
|
|
2021-04-29
|
169
|
282
|
-113
|
402.50
|
|
2021-04-28
|
22
|
97
|
-75
|
405.00
|
|
2021-04-27
|
277
|
83
|
194
|
409.00
|
|
2021-04-26
|
37
|
225
|
-188
|
400.00
|
|
2021-04-23
|
132
|
61
|
71
|
405.00
|
|
2021-04-22
|
134
|
106
|
28
|
395.50
|
|
2021-04-21
|
59
|
145
|
-86
|
409.50
|
|
2021-04-20
|
144
|
91
|
53
|
422.50
|
|
2021-04-19
|
77
|
184
|
-107
|
406.50
|
|
2021-04-16
|
123
|
380
|
-257
|
417.50
|
|
2021-04-14
|
175
|
251
|
-76
|
400.00
|
|
2021-04-13
|
179
|
83
|
96
|
399.50
|
|
2021-04-12
|
78
|
69
|
9
|
395.00
|
|
2021-04-08
|
139
|
77
|
62
|
413.50
|
|
2021-04-07
|
74
|
118
|
-44
|
411.00
|
|
2021-04-06
|
28
|
238
|
-210
|
413.50
|
|
2021-04-01
|
199
|
78
|
121
|
413.50
|
|
2021-03-31
|
62
|
69
|
-7
|
398.50
|
|
2021-03-29
|
97
|
143
|
-46
|
395.50
|
|
2021-03-26
|
94
|
150
|
-56
|
393.50
|
|
2021-03-25
|
365
|
206
|
159
|
386.50
|
|
2021-03-24
|
134
|
92
|
42
|
382.50
|
|
2021-03-23
|
98
|
312
|
-214
|
399.50
|
|
2021-03-22
|
160
|
88
|
72
|
401.00
|
|
2021-03-19
|
66
|
35
|
31
|
400.00
|
|
2021-03-17
|
238
|
147
|
91
|
416.50
|
|
2021-03-16
|
147
|
67
|
80
|
411.00
|
|
2021-03-12
|
78
|
325
|
-247
|
419.50
|
|
2021-03-11
|
354
|
173
|
181
|
420.00
|
|
2021-03-10
|
26
|
233
|
-207
|
396.50
|
|
2021-03-09
|
155
|
123
|
32
|
399.50
|
|
2021-03-08
|
191
|
219
|
-28
|
395.00
|
|
2021-03-05
|
209
|
342
|
-133
|
405.00
|
|
2021-03-04
|
161
|
260
|
-99
|
420.00
|
|
2021-03-03
|
370
|
585
|
-215
|
427.00
|
|
2021-03-02
|
149
|
211
|
-62
|
430.00
|
|
2021-02-26
|
107
|
334
|
-227
|
449.00
|
|
2021-02-25
|
227
|
455
|
-228
|
475.00
|
|
2021-02-24
|
404
|
307
|
97
|
478.50
|
|
2021-02-23
|
85
|
335
|
-250
|
461.00
|
|
2021-02-22
|
294
|
133
|
161
|
480.00
|
|
2021-02-19
|
170
|
234
|
-64
|
436.50
|
|
2021-02-18
|
208
|
254
|
-46
|
426.50
|
|
2021-02-17
|
663
|
229
|
434
|
421.00
|
|
2021-02-05
|
96
|
145
|
-49
|
397.50
|
|
2021-02-04
|
82
|
139
|
-57
|
406.00
|
|
2021-02-03
|
538
|
325
|
213
|
417.00
|
|
2021-02-02
|
306
|
237
|
69
|
417.00
|
|
2021-02-01
|
755
|
234
|
521
|
408.00
|
|
2021-01-29
|
254
|
363
|
-109
|
395.00
|
|
2021-01-28
|
221
|
305
|
-84
|
415.00
|
|
2021-01-27
|
187
|
71
|
116
|
417.00
|
|
2021-01-26
|
305
|
104
|
201
|
400.00
|
|
2021-01-25
|
159
|
385
|
-226
|
411.50
|
|
2021-01-22
|
148
|
300
|
-152
|
413.50
|
|
2021-01-21
|
290
|
228
|
62
|
410.00
|
|
2021-01-19
|
144
|
307
|
-163
|
413.00
|
|
2021-01-18
|
385
|
227
|
158
|
407.00
|
|
2021-01-15
|
239
|
162
|
77
|
407.00
|
|
2021-01-14
|
176
|
459
|
-283
|
423.50
|
|
2021-01-12
|
674
|
310
|
364
|
398.00
|
|
2021-01-11
|
458
|
263
|
195
|
401.50
|
|
2021-01-08
|
665
|
565
|
100
|
388.00
|
|
2021-01-07
|
489
|
369
|
120
|
385.50
|
|
2021-01-05
|
382
|
689
|
-307
|
399.50
|
|
2020-12-31
|
60
|
108
|
-48
|
339.00
|
|
2020-12-29
|
210
|
68
|
142
|
330.00
|
|
2020-12-28
|
127
|
248
|
-121
|
323.00
|
|
2020-12-25
|
184
|
63
|
121
|
319.00
|
|
2020-12-24
|
81
|
113
|
-32
|
313.50
|
|
2020-12-23
|
235
|
49
|
186
|
314.50
|
|
2020-12-22
|
81
|
137
|
-56
|
309.50
|
|
2020-12-21
|
140
|
94
|
46
|
323.00
|
|
2020-12-16
|
118
|
227
|
-109
|
325.00
|
|
2020-12-15
|
198
|
51
|
147
|
320.50
|
|
2020-12-14
|
67
|
102
|
-35
|
319.00
|
|
2020-12-10
|
109
|
359
|
-250
|
340.50
|
|
2020-12-09
|
575
|
220
|
355
|
347.50
|
|
2020-12-08
|
59
|
260
|
-201
|
316.00
|
|
2020-12-07
|
235
|
115
|
120
|
326.00
|
|
2020-12-04
|
86
|
113
|
-27
|
317.00
|
|
2020-12-03
|
188
|
127
|
61
|
321.00
|
|
2020-12-02
|
197
|
64
|
133
|
325.00
|
|
2020-12-01
|
186
|
362
|
-176
|
329.50
|
|
2020-11-30
|
93
|
43
|
50
|
330.00
|
|
2020-11-27
|
20
|
60
|
-40
|
329.50
|
|
2020-11-26
|
74
|
161
|
-87
|
334.00
|
|
2020-11-25
|
118
|
176
|
-58
|
331.00
|
|
2020-11-23
|
256
|
174
|
82
|
340.00
|
|
2020-11-19
|
159
|
134
|
25
|
339.00
|
|
2020-11-18
|
227
|
128
|
99
|
343.00
|
|
2020-11-17
|
254
|
498
|
-244
|
335.50
|
|
2020-11-11
|
192
|
89
|
103
|
294.00
|
|
2020-11-10
|
281
|
419
|
-138
|
290.00
|
|
2020-11-06
|
126
|
339
|
-213
|
266.00
|
|
2020-11-03
|
71
|
34
|
37
|
257.00
|
|
2020-11-02
|
31
|
125
|
-94
|
253.00
|
|
2020-10-30
|
14
|
63
|
-49
|
259.00
|
|
2020-10-29
|
77
|
61
|
16
|
260.00
|
|
2020-10-28
|
28
|
154
|
-126
|
262.00
|
|
2020-10-27
|
40
|
26
|
14
|
267.00
|
|
2020-10-26
|
31
|
123
|
-92
|
265.00
|
|
2020-10-23
|
106
|
46
|
60
|
269.00
|
|
2020-10-22
|
47
|
141
|
-94
|
267.00
|
|
2020-10-21
|
46
|
36
|
10
|
270.50
|
|
2020-10-20
|
163
|
95
|
68
|
268.00
|
|
2020-10-19
|
32
|
62
|
-30
|
263.00
|
|
2020-10-16
|
34
|
155
|
-121
|
264.50
|
|
2020-10-14
|
13
|
268
|
-255
|
272.50
|
|
2020-10-13
|
234
|
50
|
184
|
278.00
|
|
2020-10-12
|
145
|
164
|
-19
|
269.50
|
|
2020-10-08
|
93
|
182
|
-89
|
272.00
|
|
2020-10-07
|
167
|
101
|
66
|
272.00
|
|
2020-10-06
|
170
|
270
|
-100
|
271.00
|
|
2020-10-05
|
109
|
59
|
50
|
260.50
|
|
2020-09-30
|
118
|
34
|
84
|
260.00
|
|
2020-09-29
|
77
|
127
|
-50
|
257.00
|
|
2020-09-28
|
127
|
185
|
-58
|
265.00
|
|
2020-09-25
|
91
|
68
|
23
|
258.00
|
|
2020-09-24
|
46
|
169
|
-123
|
258.50
|
|
2020-09-23
|
364
|
102
|
262
|
267.00
|
|
2020-09-22
|
81
|
301
|
-220
|
257.50
|
|
2020-09-21
|
253
|
56
|
197
|
266.00
|
|
2020-09-18
|
187
|
23
|
164
|
261.00
|
|
2020-09-17
|
57
|
215
|
-158
|
264.50
|
|
2020-09-16
|
84
|
110
|
-26
|
269.00
|
|
2020-09-15
|
14
|
77
|
-63
|
266.50
|
|
2020-09-14
|
185
|
44
|
141
|
268.50
|
|
2020-09-11
|
143
|
34
|
109
|
259.00
|
|
2020-09-09
|
93
|
189
|
-96
|
258.00
|
|
2020-09-08
|
90
|
33
|
57
|
265.50
|
|
2020-09-07
|
42
|
193
|
-151
|
261.50
|
|
2020-09-04
|
110
|
50
|
60
|
271.50
|
|
2020-09-03
|
173
|
95
|
78
|
268.00
|
|
2020-09-02
|
88
|
124
|
-36
|
268.50
|
|
2020-09-01
|
154
|
31
|
123
|
272.00
|
|
2020-08-31
|
299
|
68
|
231
|
264.50
|
|
2020-08-28
|
184
|
135
|
49
|
271.50
|
|
2020-08-27
|
120
|
184
|
-64
|
283.50
|
|
2020-08-26
|
66
|
47
|
19
|
289.00
|
|
2020-08-25
|
97
|
81
|
16
|
288.50
|
|
2020-08-24
|
255
|
267
|
-12
|
283.50
|
|
2020-08-21
|
412
|
229
|
183
|
277.50
|
|
2020-08-19
|
90
|
145
|
-55
|
296.00
|
|
2020-08-17
|
109
|
277
|
-168
|
301.00
|
|
2020-08-14
|
108
|
23
|
85
|
301.50
|
|
2020-08-13
|
59
|
51
|
8
|
292.00
|
|
2020-08-12
|
55
|
119
|
-64
|
294.00
|
|
2020-08-11
|
105
|
32
|
73
|
301.50
|
|
2020-08-10
|
123
|
109
|
14
|
301.00
|
|
2020-08-07
|
217
|
92
|
125
|
306.50
|
|
2020-08-06
|
124
|
104
|
20
|
302.50
|
|
2020-08-05
|
234
|
180
|
54
|
313.00
|
|
2020-07-31
|
97
|
38
|
59
|
292.50
|
|
2020-07-30
|
18
|
62
|
-44
|
291.00
|
|
2020-07-29
|
100
|
74
|
26
|
292.00
|
|
2020-07-28
|
468
|
545
|
-77
|
289.00
|
|
2020-07-27
|
233
|
167
|
66
|
307.00
|
|
2020-07-24
|
162
|
229
|
-67
|
299.00
|
|
2020-07-23
|
138
|
174
|
-36
|
309.50
|
|
2020-07-22
|
168
|
210
|
-42
|
305.50
|
|
2020-07-20
|
342
|
270
|
72
|
291.50
|
|
2020-07-16
|
270
|
158
|
112
|
290.00
|
|
2020-07-15
|
209
|
292
|
-83
|
299.00
|
|
2020-07-14
|
328
|
278
|
50
|
317.50
|
|
2020-07-13
|
304
|
432
|
-128
|
311.00
|
|
2020-07-10
|
208
|
144
|
64
|
306.50
|
|
2020-07-09
|
247
|
423
|
-176
|
322.00
|
|
2020-07-06
|
167
|
78
|
89
|
312.50
|
|
2020-07-01
|
394
|
158
|
236
|
253.50
|
|
2020-06-30
|
136
|
217
|
-81
|
252.50
|
|
2020-06-24
|
710
|
478
|
232
|
242.50
|
|
2020-06-23
|
353
|
249
|
104
|
242.50
|
|
2020-06-22
|
115
|
55
|
60
|
220.50
|
|
2020-06-19
|
140
|
451
|
-311
|
217.00
|
|
2020-06-18
|
60
|
45
|
15
|
219.50
|
|
2020-06-15
|
22
|
28
|
-6
|
216.50
|
|
2020-06-12
|
71
|
47
|
24
|
216.50
|
|
2020-06-11
|
27
|
58
|
-31
|
220.50
|
|
2020-06-09
|
63
|
111
|
-48
|
224.00
|
|
2020-06-08
|
204
|
125
|
79
|
231.00
|
|
2020-06-05
|
2
|
111
|
-109
|
229.00
|
|
2020-06-03
|
207
|
44
|
163
|
229.00
|
|
2020-06-02
|
58
|
128
|
-70
|
223.50
|
|
2020-05-29
|
46
|
29
|
17
|
231.00
|
|
2020-05-28
|
184
|
123
|
61
|
229.00
|
|
2020-05-27
|
32
|
44
|
-12
|
228.00
|
|
2020-05-26
|
6
|
66
|
-60
|
229.00
|
|
2020-05-25
|
123
|
38
|
85
|
229.50
|
|
2020-05-22
|
8
|
226
|
-218
|
224.00
|
|
2020-05-21
|
246
|
148
|
98
|
234.00
|
|
2020-05-20
|
78
|
42
|
36
|
224.50
|
|
2020-05-19
|
36
|
95
|
-59
|
223.50
|
|
2020-05-18
|
63
|
43
|
20
|
221.00
|
|
2020-05-15
|
96
|
44
|
52
|
216.00
|
|
2020-05-14
|
33
|
80
|
-47
|
217.50
|
|
2020-05-13
|
104
|
72
|
32
|
221.50
|
|
2020-05-12
|
111
|
65
|
46
|
220.50
|
|
2020-05-07
|
105
|
13
|
92
|
230.00
|
|
2020-05-06
|
77
|
43
|
34
|
228.50
|
|
2020-05-05
|
25
|
51
|
-26
|
233.50
|
|
2020-05-04
|
36
|
130
|
-94
|
234.50
|
|
2020-04-30
|
116
|
67
|
49
|
242.50
|
|
2020-04-29
|
25
|
95
|
-70
|
238.00
|
|
2020-04-28
|
47
|
60
|
-13
|
238.00
|
|
2020-04-27
|
149
|
6
|
143
|
235.50
|
|
2020-04-24
|
43
|
64
|
-21
|
228.00
|
|
2020-04-23
|
25
|
101
|
-76
|
237.50
|
|
2020-04-22
|
61
|
83
|
-22
|
241.00
|
|
2020-04-21
|
14
|
88
|
-74
|
236.50
|
|
2020-04-20
|
91
|
55
|
36
|
245.00
|
|
2020-04-17
|
167
|
307
|
-140
|
243.50
|
|
2020-04-16
|
28
|
47
|
-19
|
238.00
|
|
2020-04-15
|
45
|
83
|
-38
|
236.50
|
|
2020-04-14
|
54
|
13
|
41
|
231.50
|
|
2020-04-09
|
231
|
246
|
-15
|
216.00
|
|
2020-04-08
|
63
|
75
|
-12
|
211.00
|
|
2020-04-07
|
174
|
139
|
35
|
205.00
|
|
2020-04-06
|
172
|
57
|
115
|
194.00
|
|
2020-04-01
|
82
|
20
|
62
|
187.50
|
|
2020-03-31
|
39
|
39
|
-80
|
183.50
|
|
2020-03-30
|
171
|
34
|
137
|
187.00
|
|
2020-03-27
|
23
|
112
|
-89
|
180.00
|
|
2020-03-26
|
324
|
93
|
231
|
182.50
|
|
2020-03-25
|
50
|
82
|
-32
|
179.00
|
|
2020-03-24
|
44
|
3
|
41
|
168.00
|
|
2020-03-23
|
11
|
60
|
-49
|
156.00
|
|
2020-03-20
|
119
|
60
|
59
|
170.00
|
|
2020-03-19
|
89
|
63
|
26
|
160.00
|
|
2020-03-18
|
62
|
84
|
-22
|
177.50
|
|
2020-03-17
|
144
|
174
|
-30
|
185.00
|
|
2020-03-16
|
86
|
104
|
-18
|
181.50
|
|
2020-03-13
|
99
|
81
|
18
|
186.00
|
|
2020-03-12
|
109
|
80
|
29
|
194.00
|
|
2020-03-11
|
28
|
56
|
-28
|
214.00
|
|
2020-03-10
|
124
|
57
|
67
|
219.00
|
|
2020-03-09
|
16
|
100
|
-84
|
222.00
|
|
2020-03-06
|
148
|
25
|
123
|
235.00
|
|
2020-03-05
|
35
|
53
|
-18
|
229.50
|
|
2020-03-03
|
93
|
50
|
43
|
231.00
|
|
2020-03-02
|
200
|
87
|
113
|
222.00
|
|
2020-02-27
|
58
|
34
|
24
|
224.00
|
|
2020-02-26
|
34
|
108
|
-74
|
230.00
|
|
2020-02-25
|
46
|
59
|
-13
|
232.00
|
|
2020-02-24
|
67
|
6
|
61
|
236.00
|
|
2020-02-21
|
30
|
22
|
8
|
234.00
|
|
2020-02-20
|
30
|
24
|
6
|
238.50
|
|
2020-02-19
|
50
|
76
|
-26
|
238.00
|
|
2020-02-18
|
108
|
34
|
74
|
239.50
|
|
2020-02-14
|
45
|
54
|
-9
|
241.00
|
|
2020-02-13
|
50
|
183
|
-133
|
242.00
|
|
2020-02-12
|
171
|
360
|
-189
|
249.00
|
|
2020-02-10
|
75
|
46
|
29
|
244.00
|
|
2020-02-07
|
41
|
52
|
-11
|
241.50
|
|
2020-02-06
|
98
|
15
|
83
|
244.50
|
|
2020-02-05
|
17
|
88
|
-71
|
234.50
|
|
2020-02-04
|
36
|
22
|
14
|
237.50
|
|
2020-02-03
|
115
|
90
|
25
|
229.00
|
|
2020-01-31
|
33
|
370
|
-337
|
238.50
|
|
2020-01-20
|
139
|
40
|
99
|
260.00
|
|
2020-01-17
|
89
|
36
|
53
|
258.50
|
|
2020-01-16
|
33
|
329
|
-296
|
255.00
|
|
2020-01-15
|
184
|
115
|
69
|
259.50
|
|
2020-01-14
|
64
|
17
|
47
|
253.00
|
|
2020-01-13
|
71
|
52
|
19
|
255.50
|
|
2020-01-10
|
421
|
76
|
345
|
250.50
|
|
2020-01-09
|
160
|
79
|
81
|
247.00
|
|
2020-01-07
|
31
|
51
|
-20
|
238.50
|
|
2020-01-06
|
204
|
125
|
79
|
241.00
|
|
2020-01-02
|
28
|
12
|
16
|
245.00
|
|
2019-12-31
|
29
|
4
|
25
|
241.00
|
|
2019-12-30
|
5
|
150
|
-145
|
241.00
|
|
2019-12-27
|
140
|
44
|
96
|
248.00
|
|
2019-12-26
|
20
|
8
|
12
|
243.50
|
|
2019-12-25
|
23
|
35
|
-12
|
244.00
|
|
2019-12-24
|
15
|
44
|
-29
|
242.50
|
|
2019-12-23
|
4
|
81
|
-77
|
245.00
|
|
2019-12-20
|
35
|
59
|
-24
|
245.00
|
|
2019-12-18
|
46
|
130
|
-84
|
242.00
|
|
2019-12-17
|
22
|
99
|
-77
|
244.50
|
|
2019-12-16
|
76
|
49
|
27
|
243.50
|
|
2019-12-13
|
85
|
109
|
-24
|
240.00
|
|
2019-12-12
|
123
|
162
|
-39
|
242.00
|
|
2019-12-11
|
91
|
30
|
61
|
239.00
|
|
2019-12-10
|
56
|
118
|
-62
|
244.00
|
|
2019-12-09
|
135
|
72
|
63
|
244.50
|
|
2019-12-06
|
198
|
172
|
26
|
250.00
|
|
2019-12-04
|
7
|
65
|
-58
|
253.50
|
|
2019-12-03
|
60
|
16
|
44
|
260.50
|
|
2019-11-29
|
65
|
41
|
24
|
266.50
|
|
2019-11-28
|
112
|
23
|
89
|
267.50
|
|
2019-11-27
|
15
|
266
|
-251
|
269.00
|
|
2019-11-26
|
325
|
39
|
286
|
278.50
|
|
2019-11-25
|
168
|
236
|
-68
|
267.00
|
|
2019-11-22
|
21
|
64
|
-43
|
273.00
|
|
2019-11-21
|
56
|
85
|
-29
|
271.00
|
|
2019-11-19
|
58
|
29
|
29
|
272.00
|
|
2019-11-15
|
53
|
79
|
-26
|
266.50
|
|
2019-11-14
|
22
|
29
|
-7
|
262.00
|
|
2019-11-13
|
46
|
23
|
23
|
267.50
|
|
2019-11-12
|
17
|
30
|
-13
|
266.00
|
|
2019-11-08
|
198
|
30
|
168
|
269.00
|
|
2019-11-07
|
29
|
67
|
-38
|
266.00
|
|
2019-11-06
|
30
|
135
|
-105
|
272.50
|
|
2019-11-05
|
93
|
22
|
71
|
270.50
|
|
2019-11-04
|
117
|
235
|
-118
|
263.00
|
|
2019-11-01
|
118
|
45
|
73
|
260.00
|
|
2019-10-31
|
19
|
37
|
-18
|
267.50
|
|
2019-10-30
|
88
|
19
|
69
|
277.50
|
|
2019-10-29
|
116
|
126
|
-10
|
274.00
|
|
2019-10-28
|
151
|
184
|
-33
|
276.50
|
|
2019-10-25
|
50
|
79
|
-29
|
275.50
|
|
2019-10-24
|
52
|
92
|
-40
|
275.00
|
|
2019-10-23
|
95
|
23
|
72
|
272.00
|
|
2019-10-22
|
54
|
20
|
34
|
276.00
|
|
2019-10-21
|
2
|
77
|
-75
|
274.50
|
|
2019-10-17
|
48
|
6
|
42
|
276.50
|
|
2019-10-16
|
92
|
223
|
-131
|
277.00
|
|
2019-10-15
|
70
|
36
|
34
|
277.00
|
|
2019-10-14
|
215
|
81
|
134
|
277.00
|
|
2019-10-09
|
15
|
69
|
-54
|
258.50
|
|
2019-10-04
|
113
|
147
|
-34
|
260.50
|
|
2019-10-03
|
12
|
22
|
-10
|
254.00
|
|
2019-10-02
|
62
|
19
|
43
|
256.50
|
|
2019-10-01
|
10
|
42
|
-32
|
251.50
|
|
2019-09-26
|
28
|
79
|
-51
|
248.50
|
|
2019-09-23
|
95
|
77
|
18
|
262.00
|
|
2019-09-20
|
81
|
168
|
-87
|
259.00
|
|
2019-09-19
|
166
|
235
|
-69
|
257.00
|
|
2019-09-18
|
117
|
35
|
82
|
240.50
|
|
2019-09-16
|
42
|
70
|
-28
|
233.00
|
|
2019-09-12
|
35
|
79
|
-44
|
238.00
|
|
2019-09-11
|
61
|
32
|
29
|
242.50
|
|
2019-09-10
|
44
|
8
|
36
|
240.00
|
|
2019-09-09
|
19
|
31
|
-12
|
238.50
|
|
2019-09-06
|
13
|
34
|
-21
|
237.00
|
|
2019-09-05
|
42
|
31
|
11
|
241.00
|
|
2019-09-04
|
7
|
46
|
-39
|
240.00
|
|
2019-09-03
|
328
|
18
|
310
|
238.00
|
|
2019-09-02
|
471
|
68
|
403
|
238.00
|
|
2019-08-30
|
338
|
41
|
297
|
237.00
|
|
2019-08-29
|
361
|
51
|
310
|
237.50
|
|
2019-08-28
|
79
|
159
|
-80
|
236.00
|
|
2019-08-26
|
129
|
53
|
76
|
224.00
|
|
2019-08-22
|
242
|
167
|
75
|
232.00
|
|
2019-08-19
|
63
|
76
|
-13
|
218.00
|
|
2019-08-16
|
62
|
109
|
-47
|
215.00
|
|
2019-08-15
|
136
|
50
|
86
|
215.50
|
|
2019-08-14
|
90
|
25
|
65
|
215.00
|
|
2019-08-13
|
105
|
205
|
-100
|
215.00
|
|
2019-08-12
|
197
|
101
|
96
|
215.00
|
|
2019-08-08
|
15
|
178
|
-163
|
204.50
|
|
2019-08-07
|
141
|
221
|
-80
|
203.00
|
|
2019-08-06
|
151
|
260
|
-109
|
212.00
|
|
2019-08-05
|
277
|
143
|
134
|
212.00
|
|
2019-08-02
|
196
|
287
|
-91
|
235.50
|
|
2019-07-29
|
39
|
123
|
-84
|
260.00
|
|
2019-07-25
|
75
|
368
|
-293
|
265.50
|
|
2019-07-22
|
377
|
217
|
160
|
248.50
|
|
2019-07-19
|
3
|
44
|
-41
|
226.00
|
|
2019-07-18
|
0
|
40
|
-40
|
223.50
|
|
2019-07-17
|
4
|
148
|
-144
|
228.00
|
|
2019-07-16
|
1
|
228
|
-227
|
231.50
|
|
2019-07-15
|
8
|
238
|
-230
|
235.50
|
|
2019-07-11
|
112
|
23
|
89
|
229.50
|
|
2019-07-09
|
29
|
8
|
21
|
222.00
|
|
2019-07-08
|
19
|
85
|
-66
|
223.00
|
|
2019-07-05
|
0
|
30
|
-30
|
225.50
|
|
2019-07-04
|
113
|
13
|
100
|
227.00
|
|
2019-07-03
|
61
|
49
|
12
|
222.50
|
|
2019-07-02
|
35
|
78
|
-43
|
229.00
|
| 合計 | 197333 | 197655 | -402 | |
