| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
101
|
-81
|
130.50
|
|
2026-06-04
|
30
|
72
|
-42
|
132.50
|
|
2026-06-03
|
59
|
30
|
29
|
138.00
|
|
2026-06-02
|
4
|
42
|
-38
|
140.50
|
|
2026-05-18
|
55
|
141
|
-86
|
144.50
|
|
2026-05-15
|
315
|
15
|
300
|
149.00
|
|
2026-05-14
|
0
|
81
|
-81
|
135.50
|
|
2026-05-13
|
223
|
12
|
211
|
123.50
|
|
2026-05-12
|
123
|
0
|
123
|
112.50
|
|
2026-05-08
|
36
|
66
|
-30
|
93.50
|
|
2026-05-07
|
0
|
88
|
-88
|
97.30
|
|
2026-05-06
|
121
|
85
|
36
|
98.90
|
|
2026-05-05
|
99
|
126
|
-27
|
101.00
|
|
2026-05-04
|
3
|
51
|
-48
|
96.40
|
|
2026-04-30
|
136
|
56
|
80
|
87.70
|
|
2026-04-29
|
25
|
16
|
9
|
79.80
|
|
2026-04-28
|
56
|
2
|
54
|
80.50
|
|
2026-04-27
|
1
|
130
|
-129
|
77.00
|
|
2026-04-24
|
1
|
23
|
-22
|
78.30
|
|
2026-04-23
|
65
|
93
|
-28
|
79.70
|
|
2026-04-22
|
14
|
54
|
-40
|
86.60
|
|
2026-04-21
|
36
|
54
|
-18
|
87.60
|
|
2026-04-20
|
35
|
137
|
-102
|
85.90
|
|
2026-04-17
|
5
|
170
|
-165
|
84.60
|
|
2026-04-16
|
0
|
25
|
-25
|
81.40
|
|
2026-04-15
|
0
|
34
|
-34
|
82.00
|
|
2026-04-13
|
50
|
21
|
29
|
87.60
|
|
2026-04-10
|
29
|
183
|
-154
|
79.70
|
|
2026-04-09
|
158
|
0
|
158
|
84.10
|
|
2026-04-08
|
77
|
5
|
72
|
76.50
|
|
2026-04-02
|
25
|
0
|
25
|
72.80
|
|
2026-04-01
|
68
|
3
|
65
|
72.80
|
|
2026-03-27
|
27
|
6
|
21
|
74.60
|
|
2026-03-24
|
115
|
12
|
103
|
71.80
|
|
2026-03-20
|
0
|
113
|
-113
|
72.90
|
|
2026-03-18
|
44
|
19
|
25
|
74.00
|
|
2026-03-17
|
8
|
120
|
-112
|
73.80
|
|
2026-03-16
|
27
|
2
|
25
|
75.00
|
|
2026-03-13
|
22
|
97
|
-75
|
72.80
|
|
2026-03-12
|
161
|
33
|
128
|
73.50
|
|
2026-03-11
|
53
|
0
|
53
|
66.90
|
|
2026-03-10
|
37
|
0
|
37
|
60.90
|
|
2026-03-09
|
70
|
32
|
38
|
55.40
|
|
2026-03-05
|
7
|
91
|
-84
|
62.80
|
|
2026-03-02
|
40
|
5
|
35
|
55.00
|
|
2026-02-26
|
35
|
5
|
30
|
50.80
|
|
2026-02-25
|
27
|
9
|
18
|
49.50
|
|
2026-02-24
|
13
|
0
|
13
|
49.10
|
|
2026-02-23
|
100
|
7
|
93
|
49.20
|
|
2026-02-06
|
3
|
29
|
-26
|
48.65
|
|
2026-02-05
|
11
|
24
|
-13
|
49.25
|
|
2026-02-02
|
4
|
48
|
-44
|
48.60
|
|
2026-01-30
|
0
|
302
|
-302
|
49.80
|
|
2026-01-29
|
90
|
0
|
90
|
54.80
|
|
2026-01-28
|
8
|
0
|
8
|
50.70
|
|
2026-01-27
|
0
|
7
|
-7
|
49.55
|
|
2026-01-23
|
10
|
5
|
5
|
50.10
|
|
2026-01-22
|
0
|
31
|
-31
|
50.10
|
|
2026-01-20
|
0
|
46
|
-46
|
51.40
|
|
2026-01-16
|
11
|
20
|
-9
|
52.00
|
|
2026-01-15
|
47
|
9
|
38
|
53.30
|
|
2026-01-14
|
45
|
2
|
43
|
54.40
|
|
2026-01-12
|
39
|
6
|
33
|
54.30
|
|
2026-01-09
|
30
|
277
|
-247
|
53.70
|
|
2026-01-08
|
106
|
24
|
82
|
55.60
|
|
2026-01-07
|
22
|
0
|
22
|
50.60
|
|
2026-01-02
|
24
|
0
|
24
|
51.40
|
|
2025-12-31
|
68
|
8
|
60
|
50.70
|
|
2025-12-30
|
2
|
28
|
-26
|
50.80
|
|
2025-12-29
|
81
|
0
|
81
|
51.00
|
|
2025-12-23
|
29
|
2
|
27
|
49.50
|
|
2025-12-22
|
41
|
4
|
37
|
48.80
|
|
2025-12-19
|
3
|
0
|
3
|
48.00
|
|
2025-12-18
|
3
|
8
|
-5
|
47.50
|
|
2025-12-17
|
1
|
42
|
-41
|
48.05
|
|
2025-12-15
|
19
|
1
|
18
|
49.85
|
|
2025-12-11
|
1
|
81
|
-80
|
47.80
|
|
2025-12-10
|
58
|
20
|
38
|
52.50
|
|
2025-12-08
|
19
|
8
|
11
|
51.00
|
|
2025-12-05
|
26
|
34
|
-8
|
51.80
|
|
2025-12-04
|
39
|
15
|
24
|
51.60
|
|
2025-12-03
|
46
|
5
|
41
|
50.60
|
|
2025-11-28
|
12
|
0
|
12
|
52.10
|
|
2025-11-27
|
16
|
1
|
15
|
52.20
|
|
2025-11-26
|
59
|
11
|
48
|
51.70
|
|
2025-11-25
|
1
|
25
|
-24
|
50.40
|
|
2025-11-24
|
21
|
12
|
9
|
49.00
|
|
2025-11-21
|
9
|
40
|
-31
|
46.50
|
|
2025-11-20
|
2
|
18
|
-16
|
48.20
|
|
2025-11-19
|
2
|
17
|
-15
|
45.80
|
|
2025-11-17
|
31
|
18
|
13
|
48.30
|
|
2025-11-14
|
26
|
4
|
22
|
50.20
|
|
2025-11-13
|
113
|
3
|
110
|
51.40
|
|
2025-11-12
|
96
|
81
|
15
|
51.60
|
|
2025-11-11
|
136
|
6
|
130
|
50.20
|
|
2025-11-06
|
17
|
6
|
11
|
45.35
|
|
2025-11-05
|
20
|
10
|
10
|
44.85
|
|
2025-11-03
|
14
|
19
|
-5
|
45.50
|
|
2025-10-30
|
1
|
12
|
-11
|
47.00
|
|
2025-10-29
|
8
|
1
|
7
|
47.85
|
|
2025-10-27
|
7
|
0
|
7
|
47.40
|
|
2025-10-21
|
23
|
3
|
20
|
48.95
|
|
2025-10-20
|
13
|
5
|
8
|
45.65
|
|
2025-10-17
|
4
|
7
|
-3
|
45.50
|
|
2025-10-16
|
5
|
8
|
-3
|
46.45
|
|
2025-10-15
|
32
|
8
|
24
|
45.40
|
|
2025-10-09
|
28
|
5
|
23
|
49.50
|
|
2025-10-08
|
0
|
15
|
-15
|
49.85
|
|
2025-10-07
|
4
|
20
|
-16
|
50.20
|
|
2025-10-03
|
0
|
10
|
-10
|
49.00
|
|
2025-10-01
|
5
|
2
|
3
|
48.60
|
|
2025-09-30
|
18
|
9
|
9
|
48.90
|
|
2025-09-26
|
40
|
14
|
26
|
47.00
|
|
2025-09-25
|
17
|
8
|
9
|
49.30
|
|
2025-09-22
|
0
|
11
|
-11
|
50.80
|
|
2025-09-09
|
12
|
37
|
-25
|
55.00
|
|
2025-09-08
|
5
|
0
|
5
|
50.00
|
|
2025-09-05
|
19
|
0
|
19
|
48.65
|
|
2025-09-02
|
10
|
0
|
10
|
50.30
|
|
2025-09-01
|
0
|
20
|
-20
|
51.00
|
|
2025-08-28
|
0
|
49
|
-49
|
53.40
|
|
2025-08-27
|
0
|
142
|
-142
|
51.70
|
|
2025-08-26
|
9
|
106
|
-97
|
52.80
|
|
2025-08-25
|
228
|
48
|
180
|
52.30
|
|
2025-08-22
|
0
|
21
|
-21
|
53.50
|
|
2025-08-21
|
27
|
57
|
-30
|
55.80
|
|
2025-08-14
|
3
|
22
|
-19
|
43.50
|
|
2025-08-08
|
23
|
58
|
-35
|
44.15
|
|
2025-08-01
|
15
|
1
|
14
|
42.60
|
|
2025-07-31
|
20
|
37
|
-17
|
41.15
|
|
2025-07-30
|
16
|
6
|
10
|
41.40
|
|
2025-07-29
|
10
|
15
|
-5
|
40.60
|
|
2025-07-28
|
30
|
4
|
26
|
41.70
|
|
2025-07-25
|
0
|
16
|
-16
|
40.45
|
|
2025-07-22
|
38
|
80
|
-42
|
40.15
|
|
2025-07-21
|
57
|
27
|
30
|
42.90
|
|
2025-07-18
|
0
|
29
|
-29
|
41.20
|
|
2025-07-17
|
24
|
2
|
22
|
41.10
|
|
2025-07-16
|
6
|
13
|
-7
|
40.85
|
|
2025-07-15
|
2
|
9
|
-7
|
40.70
|
|
2025-07-14
|
53
|
242
|
-189
|
40.00
|
|
2025-07-11
|
26
|
0
|
26
|
41.10
|
|
2025-07-09
|
2
|
0
|
2
|
36.85
|
|
2025-07-08
|
18
|
4
|
14
|
36.10
|
|
2025-07-07
|
2
|
9
|
-7
|
37.10
|
|
2025-07-04
|
0
|
6
|
-6
|
37.80
|
|
2025-07-02
|
3
|
0
|
3
|
38.00
|
|
2025-07-01
|
10
|
1
|
9
|
37.65
|
|
2025-06-30
|
22
|
10
|
12
|
38.00
|
|
2025-06-27
|
9
|
36
|
-27
|
39.10
|
|
2025-06-26
|
26
|
57
|
-31
|
40.05
|
|
2025-06-25
|
31
|
20
|
11
|
39.50
|
|
2025-06-23
|
6
|
0
|
6
|
36.70
|
|
2025-06-19
|
5
|
7
|
-2
|
36.90
|
|
2025-06-18
|
5
|
0
|
5
|
38.20
|
|
2025-06-17
|
3
|
8
|
-5
|
38.10
|
|
2025-06-16
|
4
|
7
|
-3
|
37.80
|
|
2025-06-13
|
0
|
22
|
-22
|
38.40
|
|
2025-06-11
|
7
|
0
|
7
|
40.25
|
|
2025-06-10
|
14
|
0
|
14
|
39.60
|
|
2025-06-09
|
6
|
3
|
3
|
39.35
|
|
2025-06-06
|
1
|
9
|
-8
|
40.00
|
|
2025-06-05
|
6
|
11
|
-5
|
40.30
|
|
2025-06-03
|
2
|
0
|
2
|
38.80
|
|
2025-05-29
|
7
|
3
|
4
|
40.30
|
|
2025-05-28
|
2
|
0
|
2
|
40.00
|
|
2025-05-26
|
4
|
0
|
4
|
41.80
|
|
2025-05-22
|
11
|
5
|
6
|
42.70
|
|
2025-05-21
|
0
|
39
|
-39
|
42.65
|
|
2025-05-20
|
0
|
7
|
-7
|
42.15
|
|
2025-05-14
|
16
|
135
|
-119
|
46.00
|
|
2025-05-12
|
9
|
22
|
-13
|
40.70
|
|
2025-05-09
|
3
|
1
|
2
|
38.10
|
|
2025-05-08
|
10
|
0
|
10
|
38.00
|
|
2025-05-07
|
7
|
2
|
5
|
37.00
|
|
2025-05-06
|
2
|
5
|
-3
|
37.20
|
|
2025-05-05
|
23
|
13
|
10
|
36.70
|
|
2025-05-02
|
16
|
8
|
8
|
38.90
|
|
2025-04-30
|
23
|
39
|
-16
|
38.20
|
|
2025-04-28
|
3
|
0
|
3
|
37.00
|
|
2025-04-25
|
15
|
0
|
15
|
36.50
|
|
2025-04-23
|
5
|
19
|
-14
|
36.80
|
|
2025-04-22
|
24
|
11
|
13
|
34.25
|
|
2025-04-21
|
1
|
5
|
-4
|
33.45
|
|
2025-04-18
|
0
|
9
|
-9
|
35.30
|
|
2025-04-17
|
3
|
18
|
-15
|
35.15
|
|
2025-04-16
|
0
|
16
|
-16
|
34.70
|
|
2025-04-15
|
18
|
0
|
18
|
36.50
|
|
2025-04-14
|
42
|
1
|
41
|
34.65
|
|
2025-04-11
|
42
|
2
|
40
|
33.35
|
|
2025-04-10
|
0
|
97
|
-97
|
33.25
|
|
2025-04-02
|
12
|
7
|
5
|
43.80
|
|
2025-04-01
|
16
|
0
|
16
|
42.45
|
|
2025-03-31
|
49
|
17
|
32
|
40.50
|
|
2025-03-28
|
24
|
4
|
20
|
43.70
|
|
2025-03-25
|
4
|
13
|
-9
|
|
|
2025-03-24
|
5
|
19
|
-14
|
45.70
|
|
2025-03-20
|
0
|
3
|
-3
|
48.85
|
|
2025-03-19
|
2
|
17
|
-15
|
48.35
|
|
2025-03-14
|
9
|
0
|
9
|
49.80
|
|
2025-03-11
|
0
|
10
|
-10
|
49.80
|
|
2025-03-10
|
0
|
3
|
-3
|
51.00
|
|
2025-03-07
|
1
|
4
|
-3
|
51.00
|
|
2025-03-05
|
24
|
0
|
24
|
53.00
|
|
2025-03-04
|
39
|
9
|
30
|
52.30
|
|
2025-03-03
|
6
|
22
|
-16
|
51.80
|
|
2025-02-27
|
2
|
31
|
-29
|
54.10
|
|
2025-02-26
|
4
|
1
|
3
|
55.20
|
|
2025-02-25
|
8
|
19
|
-11
|
55.50
|
|
2025-02-21
|
2
|
26
|
-24
|
56.70
|
|
2025-02-19
|
34
|
0
|
34
|
57.40
|
|
2025-02-18
|
99
|
2
|
97
|
56.80
|
|
2025-02-11
|
32
|
3
|
29
|
52.20
|
|
2025-02-10
|
18
|
7
|
11
|
52.20
|
|
2025-02-06
|
68
|
19
|
49
|
52.00
|
|
2025-02-05
|
37
|
0
|
37
|
50.80
|
|
2025-02-04
|
6
|
10
|
-4
|
49.75
|
|
2025-02-03
|
1
|
21
|
-20
|
49.95
|
|
2025-01-22
|
14
|
27
|
-13
|
50.30
|
|
2025-01-21
|
10
|
64
|
-54
|
50.00
|
|
2025-01-20
|
36
|
21
|
15
|
50.50
|
|
2025-01-16
|
38
|
1
|
37
|
51.80
|
|
2025-01-15
|
40
|
6
|
34
|
50.80
|
|
2025-01-14
|
3
|
26
|
-23
|
51.80
|
|
2025-01-13
|
14
|
42
|
-28
|
50.00
|
|
2025-01-08
|
9
|
19
|
-10
|
56.10
|
|
2025-01-07
|
65
|
26
|
39
|
57.20
|
|
2025-01-06
|
34
|
118
|
-84
|
57.20
|
|
2025-01-03
|
19
|
65
|
-46
|
58.00
|
|
2025-01-02
|
20
|
45
|
-25
|
57.80
|
|
2024-12-31
|
9
|
3
|
6
|
57.50
|
|
2024-12-30
|
28
|
18
|
10
|
57.70
|
|
2024-12-24
|
30
|
3
|
27
|
56.90
|
|
2024-12-23
|
62
|
6
|
56
|
57.60
|
|
2024-12-20
|
43
|
10
|
33
|
57.00
|
|
2024-12-19
|
19
|
4
|
15
|
53.90
|
|
2024-12-17
|
57
|
7
|
50
|
56.20
|
|
2024-12-16
|
136
|
43
|
93
|
53.90
|
|
2024-12-12
|
83
|
214
|
-131
|
58.70
|
|
2024-12-11
|
16
|
62
|
-46
|
58.80
|
|
2024-12-09
|
12
|
28
|
-16
|
54.00
|
|
2024-12-06
|
2
|
22
|
-20
|
54.90
|
|
2024-12-04
|
49
|
4
|
45
|
56.20
|
|
2024-12-03
|
70
|
14
|
56
|
56.20
|
|
2024-12-02
|
59
|
131
|
-72
|
55.60
|
|
2024-11-29
|
52
|
18
|
34
|
52.50
|
|
2024-11-28
|
6
|
32
|
-26
|
52.20
|
|
2024-11-27
|
35
|
72
|
-37
|
52.00
|
|
2024-11-26
|
0
|
129
|
-129
|
53.40
|
|
2024-11-25
|
16
|
4
|
12
|
54.90
|
|
2024-11-22
|
27
|
87
|
-60
|
53.80
|
|
2024-11-21
|
37
|
51
|
-14
|
54.30
|
|
2024-11-20
|
26
|
37
|
-11
|
55.60
|
|
2024-11-19
|
78
|
19
|
59
|
57.40
|
|
2024-11-18
|
162
|
59
|
103
|
56.00
|
|
2024-11-15
|
73
|
49
|
24
|
59.20
|
|
2024-11-14
|
27
|
108
|
-81
|
58.70
|
|
2024-11-13
|
51
|
111
|
-60
|
59.80
|
|
2024-11-12
|
128
|
18
|
110
|
59.50
|
|
2024-11-11
|
84
|
161
|
-77
|
60.80
|
|
2024-11-08
|
50
|
345
|
-295
|
65.50
|
|
2024-11-06
|
22
|
43
|
-21
|
63.00
|
|
2024-11-05
|
37
|
88
|
-51
|
63.70
|
|
2024-11-04
|
146
|
94
|
52
|
62.40
|
|
2024-10-30
|
31
|
104
|
-73
|
66.20
|
|
2024-10-29
|
43
|
123
|
-80
|
64.80
|
|
2024-10-25
|
109
|
3
|
106
|
67.20
|
|
2024-10-24
|
102
|
27
|
75
|
69.70
|
|
2024-10-23
|
148
|
48
|
100
|
71.60
|
|
2024-10-22
|
204
|
104
|
100
|
74.10
|
|
2024-10-21
|
99
|
144
|
-45
|
70.40
|
|
2024-10-18
|
333
|
54
|
279
|
69.70
|
|
2024-10-17
|
195
|
62
|
133
|
73.30
|
|
2024-10-16
|
91
|
16
|
75
|
73.80
|
|
2024-10-11
|
182
|
9
|
173
|
60.40
|
|
2024-10-09
|
36
|
93
|
-57
|
56.30
|
|
2024-10-08
|
19
|
122
|
-103
|
58.10
|
|
2024-10-07
|
78
|
3
|
75
|
58.30
|
|
2024-09-30
|
49
|
2
|
47
|
54.40
|
|
2024-09-27
|
70
|
15
|
55
|
55.40
|
|
2024-09-26
|
76
|
26
|
50
|
55.40
|
|
2024-09-24
|
78
|
47
|
31
|
59.00
|
|
2024-09-23
|
71
|
107
|
-36
|
58.50
|
|
2024-09-19
|
10
|
68
|
-58
|
54.30
|
|
2024-09-18
|
39
|
299
|
-260
|
55.10
|
|
2024-09-13
|
116
|
8
|
108
|
54.30
|
|
2024-09-12
|
380
|
137
|
243
|
54.00
|
|
2024-09-11
|
40
|
23
|
17
|
51.90
|
|
2024-09-10
|
22
|
40
|
-18
|
47.20
|
|
2024-09-05
|
43
|
140
|
-97
|
51.20
|
|
2024-09-04
|
41
|
55
|
-14
|
51.70
|
|
2024-09-03
|
124
|
95
|
29
|
51.50
|
|
2024-09-02
|
89
|
25
|
64
|
51.20
|
|
2024-08-28
|
6
|
63
|
-57
|
56.00
|
|
2024-08-26
|
50
|
22
|
28
|
51.70
|
|
2024-08-23
|
0
|
12
|
-12
|
48.70
|
|
2024-08-21
|
59
|
1
|
58
|
50.70
|
|
2024-08-19
|
0
|
61
|
-61
|
52.80
|
|
2024-08-15
|
30
|
2
|
28
|
48.20
|
|
2024-08-12
|
1
|
31
|
-30
|
42.20
|
|
2024-08-09
|
80
|
58
|
22
|
43.20
|
|
2024-08-05
|
3
|
15
|
-12
|
42.70
|
|
2024-08-02
|
95
|
72
|
23
|
47.40
|
|
2024-08-01
|
24
|
39
|
-15
|
48.75
|
|
2024-07-31
|
34
|
59
|
-25
|
47.00
|
|
2024-07-30
|
18
|
9
|
9
|
44.30
|
|
2024-07-29
|
23
|
10
|
13
|
42.90
|
|
2024-07-23
|
0
|
16
|
-16
|
46.55
|
|
2024-07-22
|
70
|
29
|
41
|
46.30
|
|
2024-07-19
|
38
|
114
|
-76
|
50.90
|
|
2024-07-18
|
104
|
83
|
21
|
49.90
|
|
2024-07-17
|
4
|
126
|
-122
|
51.40
|
|
2024-07-16
|
31
|
8
|
23
|
50.30
|
|
2024-07-11
|
45
|
3
|
42
|
55.40
|
|
2024-07-08
|
16
|
45
|
-29
|
62.80
|
|
2024-06-25
|
180
|
133
|
47
|
44.50
|
|
2024-06-19
|
0
|
29
|
-29
|
36.05
|
|
2024-06-18
|
14
|
7
|
7
|
36.70
|
|
2024-06-17
|
0
|
11
|
-11
|
36.65
|
|
2024-06-14
|
6
|
33
|
-27
|
36.30
|
|
2024-06-13
|
9
|
15
|
-6
|
36.15
|
|
2024-06-12
|
2
|
31
|
-29
|
36.80
|
|
2024-06-11
|
64
|
47
|
17
|
36.55
|
|
2024-06-07
|
31
|
2
|
29
|
38.70
|
|
2024-05-29
|
10
|
1
|
9
|
40.55
|
|
2024-05-24
|
6
|
11
|
-5
|
38.30
|
|
2024-05-22
|
31
|
58
|
-27
|
38.95
|
|
2024-05-20
|
34
|
20
|
14
|
36.30
|
|
2024-05-15
|
16
|
1
|
15
|
37.00
|
|
2024-05-14
|
12
|
35
|
-23
|
35.80
|
|
2024-05-13
|
0
|
86
|
-86
|
37.60
|
|
2024-05-09
|
0
|
2
|
-2
|
31.75
|
|
2024-05-07
|
0
|
7
|
-7
|
32.55
|
|
2024-05-06
|
0
|
4
|
-4
|
32.00
|
|
2024-04-30
|
5
|
0
|
5
|
32.30
|
|
2024-04-29
|
5
|
0
|
5
|
32.80
|
|
2024-04-26
|
0
|
3
|
-3
|
32.80
|
|
2024-04-25
|
1
|
6
|
-5
|
32.85
|
|
2024-04-23
|
0
|
18
|
-18
|
32.40
|
|
2024-04-22
|
20
|
4
|
16
|
31.30
|
|
2024-04-16
|
24
|
12
|
12
|
33.70
|
|
2024-04-15
|
1
|
7
|
-6
|
36.20
|
|
2024-04-11
|
0
|
34
|
-34
|
36.70
|
|
2024-04-08
|
4
|
19
|
-15
|
38.60
|
|
2024-03-12
|
2
|
0
|
2
|
32.10
|
|
2024-03-11
|
2
|
1
|
1
|
31.15
|
|
2024-02-23
|
0
|
1
|
-1
|
30.75
|
|
2024-02-16
|
1
|
0
|
1
|
30.10
|
|
2024-02-02
|
1
|
0
|
1
|
30.25
|
|
2024-01-12
|
0
|
1
|
-1
|
29.10
|
|
2024-01-10
|
0
|
1
|
-1
|
29.75
|
|
2024-01-08
|
0
|
1
|
-1
|
29.90
|
|
2024-01-05
|
0
|
2
|
-2
|
29.95
|
|
2023-12-29
|
0
|
2
|
-2
|
30.00
|
|
2023-12-26
|
0
|
1
|
-1
|
29.65
|
|
2023-12-25
|
0
|
3
|
-3
|
29.65
|
|
2023-12-22
|
0
|
2
|
-2
|
29.65
|
|
2023-12-12
|
1
|
0
|
1
|
30.00
|
|
2023-12-07
|
1
|
0
|
1
|
30.60
|
|
2023-11-30
|
1
|
0
|
1
|
31.00
|
|
2023-11-29
|
2
|
0
|
2
|
30.95
|
|
2023-11-22
|
3
|
0
|
3
|
31.35
|
|
2023-11-20
|
4
|
7
|
-3
|
30.75
|
|
2023-11-17
|
3
|
0
|
3
|
30.50
|
|
2023-11-15
|
0
|
2
|
-2
|
29.40
|
|
2023-11-14
|
0
|
1
|
-1
|
28.95
|
|
2023-11-13
|
0
|
1
|
-1
|
29.00
|
|
2023-11-10
|
0
|
1
|
-1
|
29.10
|
|
2023-11-09
|
12
|
1
|
11
|
29.60
|
|
2023-11-08
|
0
|
3
|
-3
|
30.20
|
|
2023-11-07
|
2
|
1
|
1
|
30.00
|
|
2023-11-06
|
0
|
1
|
-1
|
29.80
|
|
2023-11-03
|
2
|
0
|
2
|
29.50
|
|
2023-11-02
|
4
|
0
|
4
|
29.40
|
|
2023-11-01
|
13
|
8
|
5
|
28.60
|
|
2023-10-25
|
6
|
0
|
6
|
30.60
|
|
2023-10-24
|
6
|
5
|
1
|
30.45
|
|
2023-10-20
|
0
|
7
|
-7
|
30.70
|
|
2023-10-19
|
0
|
2
|
-2
|
31.20
|
|
2023-10-18
|
0
|
3
|
-3
|
31.05
|
|
2023-10-17
|
0
|
4
|
-4
|
31.60
|
|
2023-10-16
|
2
|
7
|
-5
|
31.60
|
|
2023-10-13
|
0
|
3
|
-3
|
32.10
|
|
2023-10-12
|
1
|
0
|
1
|
31.85
|
|
2023-10-06
|
0
|
2
|
-2
|
32.60
|
|
2023-10-04
|
0
|
2
|
-2
|
32.50
|
|
2023-09-28
|
0
|
1
|
-1
|
32.75
|
|
2023-09-27
|
0
|
8
|
-8
|
32.75
|
|
2023-09-26
|
19
|
0
|
19
|
33.00
|
|
2023-09-25
|
0
|
1
|
-1
|
33.20
|
|
2023-09-22
|
2
|
0
|
2
|
32.65
|
|
2023-09-21
|
2
|
3
|
-1
|
32.50
|
|
2023-09-20
|
0
|
8
|
-8
|
33.05
|
|
2023-09-19
|
1
|
2
|
-1
|
34.00
|
|
2023-09-15
|
0
|
7
|
-7
|
33.80
|
|
2023-09-12
|
0
|
10
|
-10
|
33.20
|
|
2023-09-11
|
0
|
19
|
-19
|
33.40
|
|
2023-09-08
|
0
|
7
|
-7
|
35.05
|
|
2023-09-07
|
0
|
1
|
-1
|
35.40
|
|
2023-09-06
|
0
|
5
|
-5
|
35.60
|
|
2023-09-05
|
0
|
10
|
-10
|
35.25
|
|
2023-09-04
|
4
|
1
|
3
|
35.45
|
|
2023-09-01
|
7
|
0
|
7
|
35.15
|
|
2023-08-30
|
0
|
1
|
-1
|
34.15
|
|
2023-08-28
|
0
|
7
|
-7
|
33.95
|
|
2023-08-25
|
6
|
1
|
5
|
34.65
|
|
2023-08-24
|
2
|
6
|
-4
|
35.05
|
|
2023-08-17
|
7
|
1
|
6
|
35.60
|
|
2023-08-15
|
3
|
1
|
2
|
35.80
|
|
2023-08-14
|
0
|
4
|
-4
|
35.00
|
|
2023-08-11
|
21
|
4
|
17
|
36.00
|
|
2023-08-08
|
0
|
4
|
-4
|
37.00
|
|
2023-07-28
|
0
|
11
|
-11
|
38.05
|
|
2023-07-26
|
1
|
6
|
-5
|
38.00
|
|
2023-07-25
|
17
|
0
|
17
|
38.45
|
|
2023-07-20
|
16
|
0
|
16
|
39.70
|
|
2023-07-19
|
13
|
6
|
7
|
38.65
|
|
2023-07-18
|
6
|
13
|
-7
|
39.25
|
|
2023-07-13
|
1
|
18
|
-17
|
39.40
|
|
2023-07-10
|
21
|
4
|
17
|
40.75
|
|
2023-07-04
|
2
|
23
|
-21
|
43.55
|
|
2023-06-30
|
0
|
18
|
-18
|
41.65
|
|
2023-06-29
|
5
|
0
|
5
|
42.05
|
|
2023-06-28
|
15
|
7
|
8
|
43.00
|
|
2023-06-27
|
13
|
0
|
13
|
43.00
|
|
2023-06-21
|
31
|
14
|
17
|
48.40
|
|
2023-06-20
|
3
|
20
|
-17
|
48.00
|
|
2023-05-23
|
14
|
0
|
14
|
35.60
|
|
2023-05-18
|
8
|
0
|
8
|
32.45
|
|
2023-05-17
|
3
|
0
|
3
|
32.45
|
|
2023-05-16
|
0
|
7
|
-7
|
32.35
|
|
2023-05-11
|
2
|
10
|
-8
|
31.90
|
|
2023-05-10
|
2
|
0
|
2
|
33.40
|
|
2023-05-02
|
1
|
0
|
1
|
33.50
|
|
2023-04-27
|
1
|
0
|
1
|
32.45
|
|
2023-04-24
|
6
|
1
|
5
|
33.10
|
|
2023-04-21
|
0
|
3
|
-3
|
33.85
|
|
2023-04-18
|
2
|
0
|
2
|
35.35
|
|
2023-04-14
|
4
|
0
|
4
|
35.35
|
|
2023-04-07
|
0
|
1
|
-1
|
35.70
|
|
2023-04-06
|
0
|
1
|
-1
|
36.00
|
|
2023-03-28
|
2
|
5
|
-3
|
35.30
|
|
2023-03-27
|
4
|
0
|
4
|
35.80
|
|
2023-03-24
|
0
|
8
|
-8
|
35.75
|
|
2023-03-22
|
1
|
0
|
1
|
37.65
|
|
2023-03-13
|
0
|
5
|
-5
|
37.10
|
|
2023-03-10
|
2
|
0
|
2
|
36.40
|
|
2023-03-06
|
4
|
0
|
4
|
36.40
|
|
2023-02-15
|
0
|
5
|
-5
|
33.45
|
|
2023-02-09
|
8
|
0
|
8
|
39.80
|
|
2023-02-08
|
1
|
31
|
-30
|
39.30
|
|
2023-02-07
|
21
|
3
|
18
|
39.50
|
|
2023-02-03
|
0
|
5
|
-5
|
38.00
|
|
2023-02-01
|
7
|
2
|
5
|
38.50
|
|
2023-01-12
|
20
|
3
|
17
|
38.15
|
|
2023-01-09
|
2
|
13
|
-11
|
39.20
|
|
2023-01-06
|
1
|
17
|
-16
|
39.80
|
|
2023-01-04
|
29
|
2
|
27
|
37.60
|
|
2023-01-03
|
8
|
0
|
8
|
37.70
|
|
2022-12-27
|
2
|
0
|
2
|
36.50
|
|
2022-12-23
|
0
|
1
|
-1
|
36.30
|
|
2022-11-04
|
0
|
1
|
-1
|
26.10
|
|
2022-10-27
|
0
|
2
|
-2
|
24.75
|
|
2022-10-18
|
0
|
1
|
-1
|
24.85
|
|
2022-09-22
|
0
|
1
|
-1
|
25.50
|
|
2022-09-16
|
0
|
1
|
-1
|
26.60
|
|
2022-07-06
|
1
|
0
|
1
|
21.90
|
|
2022-05-23
|
0
|
2
|
-2
|
25.55
|
|
2022-05-13
|
0
|
1
|
-1
|
25.55
|
|
2022-05-05
|
0
|
1
|
-1
|
28.30
|
|
2022-04-27
|
3
|
0
|
3
|
28.10
|
|
2022-04-13
|
0
|
1
|
-1
|
29.10
|
|
2022-03-09
|
0
|
1
|
-1
|
29.35
|
|
2022-02-23
|
0
|
1
|
-1
|
32.30
|
|
2022-02-09
|
1
|
0
|
1
|
32.70
|
|
2022-02-08
|
2
|
0
|
2
|
32.50
|
|
2022-02-07
|
0
|
1
|
-1
|
31.45
|
|
2022-01-25
|
0
|
1
|
-1
|
30.00
|
|
2022-01-21
|
0
|
1
|
-1
|
31.05
|
|
2022-01-20
|
0
|
3
|
-3
|
31.50
|
|
2022-01-19
|
0
|
2
|
-2
|
31.55
|
|
2022-01-13
|
0
|
1
|
-1
|
32.40
|
|
2021-12-28
|
1
|
0
|
1
|
32.75
|
|
2021-12-22
|
1
|
0
|
1
|
32.80
|
|
2021-12-21
|
1
|
0
|
1
|
32.00
|
|
2021-12-20
|
1
|
0
|
1
|
32.20
|
|
2021-12-17
|
1
|
0
|
1
|
32.50
|
|
2021-12-16
|
1
|
0
|
1
|
32.55
|
|
2021-12-14
|
0
|
1
|
-1
|
32.75
|
|
2021-12-10
|
0
|
1
|
-1
|
33.15
|
|
2021-12-09
|
0
|
1
|
-1
|
32.85
|
|
2021-11-16
|
3
|
0
|
3
|
33.50
|
|
2021-11-05
|
0
|
1
|
-1
|
34.65
|
|
2021-10-29
|
0
|
1
|
-1
|
34.75
|
|
2021-10-26
|
1
|
0
|
1
|
33.75
|
|
2021-10-13
|
1
|
0
|
1
|
33.00
|
|
2021-10-12
|
3
|
1
|
2
|
34.00
|
|
2021-10-08
|
0
|
1
|
-1
|
34.00
|
|
2021-10-01
|
0
|
1
|
-1
|
33.75
|
|
2021-09-29
|
7
|
0
|
7
|
34.25
|
|
2021-09-17
|
0
|
1
|
-1
|
34.75
|
|
2021-09-15
|
2
|
0
|
2
|
34.80
|
|
2021-09-10
|
0
|
1
|
-1
|
36.10
|
|
2021-09-06
|
0
|
1
|
-1
|
36.00
|
|
2021-08-24
|
0
|
3
|
-3
|
34.75
|
|
2021-08-23
|
0
|
2
|
-2
|
35.05
|
|
2021-08-20
|
0
|
2
|
-2
|
33.90
|
|
2021-08-18
|
4
|
1
|
3
|
34.80
|
|
2021-08-17
|
0
|
1
|
-1
|
33.80
|
|
2021-08-16
|
0
|
3
|
-3
|
34.40
|
|
2021-08-13
|
0
|
2
|
-2
|
35.00
|
|
2021-08-11
|
0
|
7
|
-7
|
35.30
|
|
2021-08-10
|
0
|
11
|
-11
|
37.50
|
|
2021-08-09
|
3
|
6
|
-3
|
37.90
|
|
2021-08-05
|
0
|
3
|
-3
|
37.70
|
|
2021-08-02
|
0
|
2
|
-2
|
37.95
|
|
2021-07-30
|
3
|
0
|
3
|
37.35
|
|
2021-07-29
|
7
|
0
|
7
|
37.85
|
|
2021-07-26
|
22
|
0
|
22
|
39.15
|
|
2021-07-23
|
38
|
9
|
29
|
39.65
|
|
2021-07-22
|
13
|
0
|
13
|
38.15
|
|
2021-07-15
|
5
|
1
|
4
|
40.90
|
|
2021-07-13
|
11
|
69
|
-58
|
40.25
|
|
2021-07-07
|
7
|
13
|
-6
|
38.40
|
|
2021-07-06
|
0
|
2
|
-2
|
37.75
|
|
2021-07-05
|
12
|
0
|
12
|
38.50
|
|
2021-07-02
|
3
|
0
|
3
|
37.85
|
|
2021-06-30
|
0
|
5
|
-5
|
37.10
|
|
2021-06-29
|
0
|
4
|
-4
|
37.00
|
|
2021-06-25
|
2
|
0
|
2
|
37.50
|
|
2021-06-24
|
15
|
3
|
12
|
38.20
|
|
2021-06-22
|
0
|
9
|
-9
|
35.60
|
|
2021-06-21
|
0
|
3
|
-3
|
35.60
|
|
2021-06-17
|
2
|
0
|
2
|
36.75
|
|
2021-06-10
|
1
|
0
|
1
|
37.50
|
|
2021-06-09
|
0
|
2
|
-2
|
36.85
|
|
2021-06-08
|
0
|
1
|
-1
|
37.50
|
|
2021-06-07
|
0
|
2
|
-2
|
37.45
|
|
2021-06-04
|
2
|
0
|
2
|
38.00
|
|
2021-06-02
|
2
|
0
|
2
|
37.45
|
|
2021-05-31
|
6
|
0
|
6
|
37.25
|
|
2021-05-28
|
11
|
0
|
11
|
36.70
|
|
2021-05-27
|
2
|
0
|
2
|
35.90
|
|
2021-05-24
|
1
|
0
|
1
|
36.00
|
|
2021-05-18
|
9
|
0
|
9
|
33.35
|
|
2021-05-14
|
0
|
2
|
-2
|
33.70
|
|
2021-05-13
|
5
|
11
|
-6
|
34.30
|
|
2021-05-10
|
28
|
14
|
14
|
39.70
|
|
2021-05-06
|
0
|
3
|
-3
|
36.75
|
|
2021-05-05
|
0
|
3
|
-3
|
36.05
|
|
2021-04-29
|
5
|
12
|
-7
|
41.25
|
|
2021-04-28
|
1
|
6
|
-5
|
41.60
|
|
2021-04-26
|
20
|
1
|
19
|
42.25
|
|
2021-04-23
|
13
|
3
|
10
|
41.55
|
|
2021-04-22
|
4
|
32
|
-28
|
41.10
|
|
2021-04-21
|
1
|
21
|
-20
|
43.00
|
|
2021-04-20
|
26
|
1
|
25
|
43.70
|
|
2021-04-19
|
2
|
35
|
-33
|
43.10
|
|
2021-04-15
|
12
|
1
|
11
|
43.40
|
|
2021-04-14
|
44
|
7
|
37
|
42.50
|
|
2021-04-09
|
4
|
56
|
-52
|
46.65
|
|
2021-04-08
|
112
|
170
|
-58
|
47.70
|
|
2021-04-07
|
100
|
25
|
75
|
46.00
|
|
2021-04-06
|
4
|
44
|
-40
|
44.70
|
|
2021-04-01
|
107
|
40
|
67
|
45.35
|
|
2021-03-31
|
29
|
40
|
-11
|
43.90
|
|
2021-03-30
|
27
|
10
|
17
|
43.60
|
|
2021-03-29
|
4
|
10
|
-6
|
43.60
|
|
2021-03-25
|
34
|
47
|
-13
|
42.90
|
|
2021-03-24
|
33
|
26
|
7
|
44.15
|
|
2021-03-19
|
190
|
263
|
-73
|
47.55
|
|
2021-03-17
|
47
|
19
|
28
|
42.05
|
|
2021-03-16
|
23
|
2
|
21
|
40.50
|
|
2021-03-15
|
16
|
0
|
16
|
40.15
|
|
2021-03-12
|
11
|
19
|
-8
|
40.55
|
|
2021-03-11
|
15
|
2
|
13
|
41.10
|
|
2021-03-10
|
13
|
6
|
7
|
40.90
|
|
2021-03-09
|
10
|
6
|
4
|
41.30
|
|
2021-03-08
|
8
|
23
|
-15
|
40.10
|
|
2021-03-05
|
35
|
4
|
31
|
40.20
|
|
2021-03-04
|
3
|
10
|
-7
|
40.50
|
|
2021-03-03
|
14
|
1
|
13
|
41.25
|
|
2021-03-02
|
20
|
51
|
-31
|
41.00
|
|
2021-02-26
|
85
|
11
|
74
|
41.90
|
|
2021-02-25
|
45
|
10
|
35
|
40.75
|
|
2021-02-24
|
46
|
30
|
16
|
40.30
|
|
2021-02-23
|
25
|
12
|
13
|
41.25
|
|
2021-02-22
|
71
|
46
|
25
|
41.65
|
|
2021-02-19
|
78
|
7
|
71
|
41.00
|
|
2021-02-18
|
55
|
19
|
36
|
40.05
|
|
2021-02-17
|
27
|
12
|
15
|
40.15
|
|
2021-02-05
|
3
|
18
|
-15
|
38.60
|
|
2021-02-04
|
13
|
25
|
-12
|
38.45
|
|
2021-02-01
|
77
|
31
|
46
|
37.10
|
|
2021-01-29
|
35
|
68
|
-33
|
37.30
|
|
2021-01-27
|
33
|
23
|
10
|
40.55
|
|
2021-01-26
|
6
|
38
|
-32
|
40.60
|
|
2021-01-25
|
43
|
32
|
11
|
41.35
|
|
2021-01-22
|
17
|
9
|
8
|
41.10
|
|
2021-01-20
|
68
|
92
|
-24
|
40.50
|
|
2021-01-19
|
25
|
70
|
-45
|
42.50
|
|
2021-01-18
|
90
|
56
|
34
|
43.20
|
|
2021-01-15
|
46
|
118
|
-72
|
45.15
|
|
2021-01-14
|
82
|
50
|
32
|
46.90
|
|
2021-01-12
|
52
|
86
|
-34
|
45.20
|
|
2021-01-11
|
63
|
83
|
-20
|
48.20
|
|
2021-01-08
|
161
|
131
|
30
|
48.20
|
|
2021-01-06
|
135
|
349
|
-214
|
49.10
|
|
2021-01-04
|
55
|
18
|
37
|
43.60
|
|
2020-12-31
|
8
|
24
|
-16
|
42.80
|
|
2020-12-30
|
26
|
3
|
23
|
42.90
|
|
2020-12-29
|
13
|
31
|
-18
|
43.00
|
|
2020-12-28
|
48
|
58
|
-10
|
44.50
|
|
2020-12-25
|
70
|
60
|
10
|
43.90
|
|
2020-12-24
|
54
|
22
|
32
|
41.80
|
|
2020-12-23
|
37
|
1
|
36
|
41.50
|
|
2020-12-18
|
18
|
13
|
5
|
42.35
|
|
2020-12-17
|
18
|
36
|
-18
|
43.00
|
|
2020-12-16
|
46
|
21
|
25
|
44.15
|
|
2020-12-15
|
95
|
122
|
-27
|
43.50
|
|
2020-12-14
|
56
|
18
|
38
|
42.80
|
|
2020-12-11
|
25
|
51
|
-26
|
42.10
|
|
2020-12-10
|
25
|
67
|
-42
|
42.05
|
|
2020-12-09
|
9
|
71
|
-62
|
43.00
|
|
2020-12-08
|
49
|
92
|
-43
|
44.55
|
|
2020-12-07
|
106
|
24
|
82
|
42.25
|
|
2020-12-04
|
35
|
76
|
-41
|
41.00
|
|
2020-12-03
|
19
|
35
|
-16
|
42.55
|
|
2020-12-02
|
17
|
10
|
7
|
42.90
|
|
2020-12-01
|
40
|
12
|
28
|
42.70
|
|
2020-11-25
|
28
|
43
|
-15
|
45.50
|
|
2020-11-24
|
101
|
67
|
34
|
44.30
|
|
2020-11-23
|
20
|
52
|
-32
|
44.80
|
|
2020-11-20
|
17
|
7
|
10
|
46.55
|
|
2020-11-19
|
39
|
74
|
-35
|
46.30
|
|
2020-11-17
|
49
|
17
|
32
|
48.30
|
|
2020-11-16
|
9
|
72
|
-63
|
48.30
|
|
2020-11-13
|
97
|
50
|
47
|
49.60
|
|
2020-11-12
|
119
|
88
|
31
|
48.65
|
|
2020-11-10
|
71
|
171
|
-100
|
53.00
|
|
2020-11-09
|
164
|
41
|
123
|
55.00
|
|
2020-11-06
|
79
|
114
|
-35
|
51.80
|
|
2020-11-04
|
9
|
71
|
-62
|
50.90
|
|
2020-11-03
|
20
|
50
|
-30
|
52.00
|
|
2020-11-02
|
100
|
24
|
76
|
51.00
|
|
2020-10-30
|
6
|
85
|
-79
|
50.00
|
|
2020-10-29
|
107
|
95
|
12
|
53.40
|
|
2020-10-27
|
74
|
15
|
59
|
56.50
|
|
2020-10-23
|
102
|
236
|
-134
|
58.50
|
|
2020-10-22
|
208
|
64
|
144
|
57.80
|
|
2020-10-20
|
27
|
135
|
-108
|
55.20
|
|
2020-10-19
|
131
|
28
|
103
|
54.80
|
|
2020-10-15
|
172
|
411
|
-239
|
56.00
|
|
2020-10-14
|
486
|
243
|
243
|
55.60
|
|
2020-10-13
|
87
|
115
|
-28
|
50.60
|
|
2020-10-08
|
205
|
240
|
-35
|
50.00
|
|
2020-10-07
|
365
|
289
|
76
|
47.70
|
|
2020-10-06
|
45
|
111
|
-66
|
44.45
|
|
2020-10-05
|
87
|
44
|
43
|
44.25
|
|
2020-09-30
|
109
|
85
|
24
|
43.00
|
|
2020-09-29
|
24
|
46
|
-22
|
41.70
|
|
2020-09-24
|
57
|
187
|
-130
|
41.75
|
|
2020-09-23
|
275
|
172
|
103
|
43.30
|
|
2020-09-16
|
20
|
10
|
10
|
37.85
|
|
2020-09-14
|
31
|
1
|
30
|
37.95
|
|
2020-09-11
|
14
|
24
|
-10
|
36.50
|
|
2020-09-10
|
2
|
35
|
-33
|
37.10
|
|
2020-09-08
|
47
|
10
|
37
|
38.05
|
|
2020-09-07
|
2
|
17
|
-15
|
36.90
|
|
2020-09-04
|
31
|
13
|
18
|
37.50
|
|
2020-09-03
|
21
|
12
|
9
|
38.50
|
|
2020-09-02
|
5
|
36
|
-31
|
37.95
|
|
2020-09-01
|
38
|
2
|
36
|
38.60
|
|
2020-08-31
|
20
|
92
|
-72
|
37.50
|
|
2020-08-28
|
31
|
11
|
20
|
37.00
|
|
2020-08-26
|
22
|
10
|
12
|
35.25
|
|
2020-08-25
|
51
|
2
|
49
|
34.75
|
|
2020-08-24
|
8
|
50
|
-42
|
33.15
|
|
2020-08-21
|
61
|
30
|
31
|
34.10
|
|
2020-08-20
|
63
|
39
|
24
|
32.80
|
|
2020-08-17
|
104
|
174
|
-70
|
38.50
|
|
2020-08-14
|
142
|
71
|
71
|
37.00
|
|
2020-08-13
|
68
|
119
|
-51
|
34.60
|
|
2020-08-12
|
70
|
15
|
55
|
33.00
|
|
2020-08-11
|
49
|
78
|
-29
|
32.10
|
|
2020-08-07
|
8
|
34
|
-26
|
34.60
|
|
2020-08-06
|
10
|
30
|
-20
|
34.50
|
|
2020-08-04
|
12
|
24
|
-12
|
34.55
|
|
2020-08-03
|
38
|
24
|
14
|
34.55
|
|
2020-07-31
|
10
|
28
|
-18
|
33.10
|
|
2020-07-30
|
12
|
8
|
4
|
33.60
|
|
2020-07-29
|
95
|
30
|
65
|
32.55
|
|
2020-07-23
|
6
|
50
|
-44
|
35.10
|
|
2020-07-22
|
39
|
11
|
28
|
35.30
|
|
2020-07-21
|
30
|
16
|
14
|
34.00
|
|
2020-07-20
|
22
|
46
|
-24
|
32.65
|
|
2020-07-17
|
66
|
39
|
27
|
34.00
|
|
2020-07-14
|
43
|
76
|
-33
|
35.00
|
|
2020-07-13
|
116
|
85
|
31
|
37.35
|
|
2020-06-15
|
140
|
110
|
30
|
32.05
|
|
2020-06-08
|
1
|
6
|
-5
|
23.90
|
|
2020-06-03
|
4
|
17
|
-13
|
23.45
|
|
2020-06-02
|
0
|
1
|
-1
|
23.55
|
|
2020-06-01
|
15
|
0
|
15
|
23.50
|
|
2020-05-29
|
8
|
3
|
5
|
23.45
|
|
2020-05-28
|
0
|
4
|
-4
|
23.05
|
|
2020-05-27
|
3
|
0
|
3
|
23.85
|
|
2020-05-25
|
6
|
36
|
-30
|
24.40
|
|
2020-05-20
|
14
|
0
|
14
|
20.90
|
|
2020-05-18
|
1
|
0
|
1
|
20.35
|
|
2020-05-14
|
14
|
27
|
-13
|
20.20
|
|
2020-05-13
|
3
|
1
|
2
|
21.00
|
|
2020-05-11
|
29
|
16
|
13
|
20.65
|
|
2020-05-08
|
0
|
2
|
-2
|
21.30
|
|
2020-05-07
|
2
|
0
|
2
|
21.60
|
|
2020-05-06
|
4
|
11
|
-7
|
21.50
|
|
2020-05-05
|
0
|
4
|
-4
|
21.30
|
|
2020-05-04
|
0
|
1
|
-1
|
21.40
|
|
2020-04-30
|
0
|
16
|
-16
|
22.10
|
|
2020-04-29
|
20
|
1
|
19
|
21.80
|
|
2020-04-28
|
0
|
1
|
-1
|
20.80
|
|
2020-04-27
|
1
|
6
|
-5
|
20.75
|
|
2020-04-24
|
0
|
5
|
-5
|
20.30
|
|
2020-04-23
|
0
|
4
|
-4
|
20.70
|
|
2020-04-22
|
21
|
0
|
21
|
20.60
|
|
2020-04-21
|
0
|
5
|
-5
|
19.80
|
|
2020-04-20
|
0
|
2
|
-2
|
20.65
|
|
2020-04-17
|
0
|
7
|
-7
|
20.70
|
|
2020-04-16
|
6
|
0
|
6
|
20.95
|
|
2020-04-15
|
3
|
0
|
3
|
20.70
|
|
2020-04-14
|
4
|
1
|
3
|
20.05
|
|
2020-04-09
|
5
|
29
|
-24
|
20.15
|
|
2020-04-08
|
19
|
0
|
19
|
19.85
|
|
2020-04-07
|
3
|
9
|
-6
|
18.60
|
|
2020-04-06
|
8
|
0
|
8
|
18.25
|
|
2020-04-01
|
5
|
0
|
5
|
18.25
|
|
2020-03-27
|
0
|
8
|
-8
|
18.20
|
|
2020-03-26
|
9
|
3
|
6
|
18.20
|
|
2020-03-23
|
1
|
18
|
-17
|
16.50
|
|
2020-03-20
|
45
|
34
|
11
|
17.65
|
|
2020-03-19
|
5
|
14
|
-9
|
17.10
|
|
2020-03-16
|
5
|
31
|
-26
|
22.30
|
|
2020-03-13
|
59
|
33
|
26
|
22.70
|
|
2020-03-10
|
8
|
6
|
2
|
27.00
|
|
2020-03-04
|
4
|
0
|
4
|
28.75
|
|
2020-02-25
|
14
|
26
|
-12
|
31.25
|
|
2020-02-13
|
0
|
19
|
-19
|
25.70
|
|
2020-02-11
|
1
|
0
|
1
|
24.95
|
|
2020-02-06
|
3
|
1
|
2
|
24.50
|
|
2020-02-04
|
4
|
0
|
4
|
24.70
|
|
2020-02-03
|
6
|
3
|
3
|
24.05
|
|
2020-01-30
|
2
|
8
|
-6
|
25.40
|
|
2020-01-20
|
13
|
5
|
8
|
27.50
|
|
2020-01-17
|
6
|
0
|
6
|
26.65
|
|
2020-01-14
|
3
|
4
|
-1
|
26.10
|
|
2020-01-13
|
1
|
0
|
1
|
25.80
|
|
2020-01-06
|
1
|
6
|
-5
|
25.75
|
|
2019-12-09
|
0
|
1
|
-1
|
25.90
|
|
2019-11-29
|
8
|
0
|
8
|
24.70
|
|
2019-11-25
|
4
|
1
|
3
|
24.20
|
|
2019-11-15
|
0
|
3
|
-3
|
24.65
|
|
2019-11-13
|
1
|
0
|
1
|
24.10
|
|
2019-11-06
|
0
|
14
|
-14
|
24.55
|
|
2019-10-21
|
17
|
3
|
14
|
24.95
|
|
2019-10-15
|
3
|
0
|
3
|
25.10
|
|
2019-10-14
|
0
|
3
|
-3
|
25.20
|
|
2019-10-07
|
3
|
2
|
1
|
26.00
|
|
2019-10-04
|
0
|
11
|
-11
|
26.10
|
|
2019-10-03
|
19
|
9
|
10
|
26.50
|
|
2019-10-02
|
9
|
7
|
2
|
26.30
|
|
2019-09-26
|
0
|
15
|
-15
|
27.05
|
|
2019-09-25
|
15
|
0
|
15
|
27.50
|
|
2019-09-20
|
0
|
11
|
-11
|
27.70
|
|
2019-09-18
|
9
|
4
|
5
|
26.05
|
|
2019-09-03
|
0
|
3
|
-3
|
25.55
|
|
2019-08-30
|
3
|
0
|
3
|
26.05
|
|
2019-08-14
|
0
|
3
|
-3
|
28.00
|
|
2019-08-12
|
3
|
0
|
3
|
28.90
|
|
2019-08-06
|
0
|
2
|
-2
|
28.60
|
|
2019-08-02
|
0
|
4
|
-4
|
28.90
|
|
2019-07-25
|
6
|
0
|
6
|
30.65
|
|
2019-07-08
|
0
|
2
|
-2
|
29.40
|
| 合計 | 21530 | 21507 | 23 | |