| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
0
|
1
|
10.95
|
|
2026-05-22
|
2
|
0
|
2
|
9.99
|
|
2026-05-21
|
2
|
0
|
2
|
10.00
|
|
2026-05-19
|
2
|
0
|
2
|
9.91
|
|
2026-05-18
|
2
|
0
|
2
|
10.15
|
|
2026-05-13
|
0
|
1
|
-1
|
12.40
|
|
2026-04-17
|
1
|
0
|
1
|
12.55
|
|
2026-04-16
|
1
|
0
|
1
|
12.40
|
|
2026-04-15
|
0
|
1
|
-1
|
12.10
|
|
2026-04-14
|
0
|
1
|
-1
|
12.35
|
|
2026-04-10
|
0
|
1
|
-1
|
12.65
|
|
2026-04-09
|
0
|
1
|
-1
|
13.05
|
|
2026-04-08
|
0
|
1
|
-1
|
13.20
|
|
2026-04-07
|
0
|
1
|
-1
|
13.20
|
|
2026-04-01
|
0
|
1
|
-1
|
14.20
|
|
2026-03-27
|
0
|
1
|
-1
|
14.50
|
|
2026-03-26
|
0
|
1
|
-1
|
14.70
|
|
2026-03-24
|
0
|
1
|
-1
|
15.00
|
|
2026-03-20
|
0
|
1
|
-1
|
16.30
|
|
2026-03-19
|
0
|
1
|
-1
|
16.00
|
|
2026-03-18
|
0
|
2
|
-2
|
16.30
|
|
2026-03-16
|
0
|
1
|
-1
|
16.40
|
|
2026-03-04
|
0
|
2
|
-2
|
15.60
|
|
2026-03-03
|
0
|
1
|
-1
|
16.00
|
|
2026-03-02
|
0
|
1
|
-1
|
16.05
|
|
2026-02-26
|
0
|
2
|
-2
|
16.70
|
|
2026-02-24
|
0
|
1
|
-1
|
17.15
|
|
2026-02-02
|
1
|
0
|
1
|
18.30
|
|
2026-01-29
|
3
|
0
|
3
|
19.30
|
|
2026-01-28
|
3
|
0
|
3
|
19.30
|
|
2026-01-26
|
4
|
0
|
4
|
18.40
|
|
2026-01-23
|
3
|
0
|
3
|
17.70
|
|
2026-01-22
|
2
|
0
|
2
|
17.65
|
|
2026-01-21
|
2
|
0
|
2
|
18.30
|
|
2026-01-20
|
2
|
0
|
2
|
18.20
|
|
2026-01-19
|
2
|
0
|
2
|
18.20
|
|
2026-01-16
|
1
|
0
|
1
|
18.30
|
|
2026-01-15
|
2
|
0
|
2
|
18.30
|
|
2026-01-14
|
1
|
0
|
1
|
17.35
|
|
2026-01-13
|
2
|
0
|
2
|
17.15
|
|
2026-01-12
|
2
|
0
|
2
|
18.05
|
|
2026-01-09
|
2
|
0
|
2
|
18.40
|
|
2026-01-08
|
2
|
0
|
2
|
18.25
|
|
2026-01-07
|
1
|
0
|
1
|
18.35
|
|
2026-01-05
|
1
|
0
|
1
|
18.10
|
|
2026-01-02
|
1
|
0
|
1
|
18.70
|
|
2025-12-30
|
1
|
0
|
1
|
18.40
|
|
2025-04-08
|
0
|
1
|
-1
|
19.50
|
|
2025-03-19
|
0
|
1
|
-1
|
21.80
|
|
2025-02-26
|
0
|
1
|
-1
|
23.40
|
|
2025-02-04
|
0
|
1
|
-1
|
20.70
|
|
2025-01-21
|
0
|
1
|
-1
|
20.30
|
|
2025-01-20
|
0
|
1
|
-1
|
20.35
|
|
2024-12-31
|
0
|
1
|
-1
|
20.60
|
|
2024-12-18
|
0
|
1
|
-1
|
19.95
|
|
2024-12-11
|
0
|
1
|
-1
|
21.00
|
|
2024-12-09
|
0
|
1
|
-1
|
21.30
|
|
2024-12-06
|
0
|
1
|
-1
|
22.05
|
|
2024-12-05
|
0
|
1
|
-1
|
21.45
|
|
2024-12-04
|
0
|
1
|
-1
|
21.45
|
|
2024-11-28
|
0
|
2
|
-2
|
17.65
|
|
2024-11-27
|
0
|
2
|
-2
|
18.30
|
|
2024-11-22
|
0
|
1
|
-1
|
19.60
|
|
2024-11-18
|
0
|
1
|
-1
|
21.10
|
|
2024-11-14
|
0
|
1
|
-1
|
22.45
|
|
2024-11-05
|
0
|
1
|
-1
|
24.30
|
|
2024-11-04
|
0
|
1
|
-1
|
24.95
|
|
2024-10-30
|
0
|
1
|
-1
|
25.35
|
|
2024-10-29
|
0
|
3
|
-3
|
24.65
|
|
2024-10-25
|
0
|
2
|
-2
|
25.65
|
|
2024-10-22
|
0
|
3
|
-3
|
24.45
|
|
2024-10-21
|
0
|
2
|
-2
|
24.65
|
|
2024-10-18
|
0
|
2
|
-2
|
24.35
|
|
2024-10-16
|
0
|
2
|
-2
|
24.15
|
|
2024-10-14
|
0
|
2
|
-2
|
24.85
|
|
2024-10-11
|
0
|
5
|
-5
|
24.90
|
|
2024-10-08
|
0
|
3
|
-3
|
24.80
|
|
2024-10-04
|
0
|
2
|
-2
|
24.30
|
|
2024-09-25
|
2
|
0
|
2
|
26.80
|
|
2024-09-20
|
5
|
0
|
5
|
25.80
|
|
2024-09-19
|
3
|
0
|
3
|
26.25
|
|
2024-09-18
|
5
|
0
|
5
|
27.05
|
|
2024-09-02
|
2
|
0
|
2
|
20.00
|
|
2024-08-30
|
2
|
0
|
2
|
20.20
|
|
2024-08-29
|
1
|
0
|
1
|
20.25
|
|
2024-08-28
|
2
|
0
|
2
|
20.40
|
|
2024-08-19
|
1
|
0
|
1
|
18.70
|
|
2024-07-08
|
0
|
1
|
-1
|
17.15
|
|
2024-05-30
|
1
|
0
|
1
|
19.00
|
|
2024-05-06
|
1
|
0
|
1
|
19.80
|
|
2024-04-09
|
0
|
1
|
-1
|
17.70
|
|
2024-04-08
|
1
|
0
|
1
|
17.30
|
|
2024-03-18
|
1
|
0
|
1
|
19.00
|
|
2024-03-11
|
0
|
4
|
-4
|
19.00
|
|
2023-11-14
|
1
|
0
|
1
|
20.25
|
|
2023-11-10
|
2
|
0
|
2
|
19.90
|
|
2023-11-09
|
3
|
0
|
3
|
19.90
|
|
2023-11-03
|
3
|
0
|
3
|
21.55
|
|
2023-10-18
|
0
|
1
|
-1
|
18.05
|
|
2023-09-20
|
0
|
1
|
-1
|
17.60
|
|
2023-09-18
|
0
|
3
|
-3
|
17.75
|
|
2023-09-15
|
0
|
4
|
-4
|
17.65
|
|
2021-04-06
|
1
|
17
|
-16
|
11.30
|
|
2021-03-25
|
0
|
3
|
-3
|
11.35
|
|
2021-03-24
|
5
|
0
|
5
|
11.35
|
|
2021-03-19
|
0
|
2
|
-2
|
11.80
|
|
2021-03-16
|
0
|
2
|
-2
|
11.95
|
|
2021-03-09
|
4
|
0
|
4
|
11.40
|
|
2021-03-08
|
9
|
1
|
8
|
11.90
|
|
2021-03-04
|
0
|
4
|
-4
|
11.80
|
|
2021-03-02
|
5
|
0
|
5
|
11.55
|
|
2021-02-22
|
0
|
5
|
-5
|
12.75
|
|
2021-02-19
|
10
|
2
|
8
|
12.40
|
|
2021-02-05
|
1
|
0
|
1
|
10.90
|
|
2021-02-03
|
3
|
2
|
1
|
10.65
|
|
2021-01-29
|
0
|
1
|
-1
|
10.50
|
|
2021-01-26
|
1
|
0
|
1
|
10.80
|
|
2021-01-18
|
0
|
1
|
-1
|
12.00
|
|
2021-01-11
|
3
|
0
|
3
|
12.20
|
|
2021-01-07
|
2
|
0
|
2
|
12.25
|
|
2020-12-18
|
0
|
3
|
-3
|
12.30
|
|
2020-12-15
|
0
|
4
|
-4
|
11.75
|
|
2020-12-11
|
7
|
0
|
7
|
11.95
|
|
2020-12-07
|
1
|
11
|
-10
|
12.85
|
|
2020-12-01
|
4
|
0
|
4
|
12.35
|
|
2020-11-27
|
0
|
4
|
-4
|
13.15
|
|
2020-11-17
|
1
|
0
|
1
|
12.20
|
|
2020-11-06
|
0
|
1
|
-1
|
13.20
|
|
2020-11-03
|
0
|
1
|
-1
|
13.30
|
|
2020-10-29
|
0
|
6
|
-6
|
13.30
|
|
2020-10-28
|
0
|
1
|
-1
|
13.45
|
|
2020-10-21
|
5
|
0
|
5
|
13.65
|
|
2020-10-19
|
0
|
1
|
-1
|
13.70
|
|
2020-10-14
|
0
|
3
|
-3
|
13.55
|
|
2020-10-07
|
0
|
2
|
-2
|
13.95
|
|
2020-09-25
|
0
|
3
|
-3
|
13.85
|
|
2020-09-24
|
4
|
0
|
4
|
13.90
|
|
2020-09-23
|
0
|
1
|
-1
|
13.80
|
|
2020-09-22
|
3
|
0
|
3
|
14.00
|
|
2020-09-21
|
0
|
2
|
-2
|
14.45
|
|
2020-09-16
|
0
|
2
|
-2
|
15.05
|
|
2020-09-14
|
0
|
5
|
-5
|
15.55
|
|
2020-09-10
|
16
|
35
|
-19
|
15.75
|
|
2020-09-09
|
0
|
9
|
-9
|
17.50
|
|
2020-08-27
|
18
|
0
|
18
|
17.45
|
|
2020-08-24
|
2
|
0
|
2
|
16.45
|
|
2020-08-20
|
0
|
10
|
-10
|
16.40
|
|
2020-08-18
|
2
|
0
|
2
|
16.80
|
|
2020-08-17
|
0
|
2
|
-2
|
16.90
|
|
2020-08-12
|
43
|
15
|
28
|
16.70
|
|
2020-08-10
|
13
|
38
|
-25
|
17.20
|
|
2020-08-06
|
43
|
3
|
40
|
17.45
|
|
2020-08-04
|
15
|
0
|
15
|
15.85
|
|
2020-07-31
|
0
|
3
|
-3
|
15.90
|
|
2020-07-30
|
2
|
0
|
2
|
15.55
|
|
2020-07-29
|
2
|
3
|
-1
|
15.30
|
|
2020-07-28
|
3
|
6
|
-3
|
15.75
|
|
2020-07-27
|
6
|
0
|
6
|
15.80
|
|
2020-07-24
|
0
|
7
|
-7
|
16.10
|
|
2020-07-23
|
0
|
6
|
-6
|
16.30
|
|
2020-07-21
|
5
|
3
|
2
|
15.50
|
|
2020-07-20
|
1
|
3
|
-2
|
15.10
|
|
2020-07-14
|
4
|
80
|
-76
|
15.65
|
|
2020-07-13
|
64
|
25
|
39
|
16.90
|
|
2020-07-09
|
39
|
1
|
38
|
14.15
|
|
2020-07-07
|
0
|
11
|
-11
|
12.85
|
|
2020-07-03
|
0
|
1
|
-1
|
12.20
|
|
2020-06-29
|
3
|
0
|
3
|
12.50
|
|
2020-06-24
|
5
|
0
|
5
|
12.45
|
|
2020-06-23
|
11
|
0
|
11
|
12.55
|
|
2020-06-19
|
0
|
1
|
-1
|
12.90
|
|
2020-06-18
|
1
|
6
|
-5
|
12.85
|
|
2020-06-17
|
6
|
2
|
4
|
12.90
|
|
2020-06-16
|
0
|
3
|
-3
|
12.90
|
|
2020-06-15
|
0
|
2
|
-2
|
13.05
|
|
2020-06-12
|
4
|
11
|
-7
|
13.00
|
|
2020-06-09
|
1
|
0
|
1
|
12.05
|
|
2020-06-08
|
3
|
0
|
3
|
12.00
|
|
2020-06-05
|
4
|
0
|
4
|
11.80
|
|
2020-06-04
|
4
|
17
|
-13
|
12.00
|
|
2020-06-03
|
0
|
11
|
-11
|
12.45
|
|
2020-06-02
|
28
|
10
|
18
|
12.80
|
|
2020-06-01
|
0
|
2
|
-2
|
11.65
|
|
2020-05-29
|
0
|
5
|
-5
|
11.55
|
|
2020-05-28
|
3
|
10
|
-7
|
10.70
|
|
2020-05-27
|
7
|
0
|
7
|
10.80
|
|
2020-05-26
|
17
|
0
|
17
|
10.85
|
|
2020-05-25
|
0
|
14
|
-14
|
10.15
|
|
2020-05-22
|
0
|
1
|
-1
|
9.75
|
|
2020-05-19
|
4
|
0
|
4
|
9.91
|
|
2020-05-18
|
3
|
0
|
3
|
9.70
|
|
2020-05-15
|
0
|
2
|
-2
|
9.90
|
|
2020-05-05
|
0
|
3
|
-3
|
9.77
|
|
2020-04-30
|
0
|
3
|
-3
|
10.00
|
|
2020-04-27
|
0
|
2
|
-2
|
10.00
|
|
2020-04-22
|
1
|
0
|
1
|
9.60
|
|
2020-04-15
|
4
|
0
|
4
|
10.00
|
|
2020-04-10
|
2
|
0
|
2
|
10.15
|
|
2020-04-07
|
2
|
0
|
2
|
10.00
|
|
2020-04-01
|
0
|
3
|
-3
|
9.69
|
|
2020-03-30
|
0
|
3
|
-3
|
9.50
|
|
2020-03-17
|
1
|
0
|
1
|
10.30
|
|
2020-03-03
|
0
|
1
|
-1
|
11.55
|
|
2020-02-27
|
0
|
2
|
-2
|
11.75
|
|
2020-02-24
|
0
|
6
|
-6
|
11.65
|
|
2020-02-19
|
8
|
0
|
8
|
11.50
|
|
2020-02-17
|
0
|
9
|
-9
|
11.45
|
|
2020-01-06
|
3
|
0
|
3
|
10.95
|
|
2019-11-08
|
0
|
8
|
-8
|
11.70
|
|
2019-11-07
|
0
|
1
|
-1
|
11.70
|
|
2019-10-30
|
9
|
0
|
9
|
12.00
|
|
2019-08-08
|
0
|
4
|
-4
|
12.00
|
|
2019-07-30
|
1
|
0
|
1
|
9.46
|
|
2019-07-29
|
0
|
2
|
-2
|
9.41
|
| 合計 | 567 | 582 | -15 | |
