| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
3435.00
|
|
2026-06-04
|
0
|
11
|
-11
|
3545.00
|
|
2026-06-03
|
9
|
46
|
-37
|
3570.00
|
|
2026-06-02
|
20
|
46
|
-26
|
3530.00
|
|
2026-06-01
|
56
|
27
|
29
|
3280.00
|
|
2026-05-29
|
40
|
15
|
25
|
3410.00
|
|
2026-05-28
|
37
|
88
|
-51
|
3470.00
|
|
2026-05-27
|
77
|
51
|
26
|
3295.00
|
|
2026-05-26
|
15
|
42
|
-27
|
3485.00
|
|
2026-05-25
|
2
|
25
|
-23
|
3710.00
|
|
2026-05-22
|
4
|
26
|
-22
|
3625.00
|
|
2026-05-20
|
29
|
41
|
-12
|
3385.00
|
|
2026-05-19
|
92
|
32
|
60
|
3310.00
|
|
2026-05-18
|
14
|
7
|
7
|
3450.00
|
|
2026-05-14
|
5
|
12
|
-7
|
3920.00
|
|
2026-05-13
|
149
|
8
|
141
|
3920.00
|
|
2026-05-12
|
119
|
36
|
83
|
4115.00
|
|
2026-05-11
|
113
|
12
|
101
|
4460.00
|
|
2026-05-08
|
100
|
58
|
42
|
4335.00
|
|
2026-05-07
|
115
|
24
|
91
|
4705.00
|
|
2026-05-06
|
41
|
30
|
11
|
4400.00
|
|
2026-04-28
|
7
|
18
|
-11
|
3985.00
|
|
2026-04-27
|
88
|
29
|
59
|
4045.00
|
|
2026-04-24
|
107
|
44
|
63
|
3900.00
|
|
2026-04-23
|
4
|
37
|
-33
|
3980.00
|
|
2026-04-22
|
3
|
82
|
-79
|
4055.00
|
|
2026-04-21
|
59
|
92
|
-33
|
4400.00
|
|
2026-04-20
|
56
|
185
|
-129
|
4385.00
|
|
2026-04-17
|
56
|
121
|
-65
|
4075.00
|
|
2026-04-15
|
10
|
55
|
-45
|
3370.00
|
|
2026-04-14
|
31
|
49
|
-18
|
3335.00
|
|
2026-04-13
|
46
|
24
|
22
|
3160.00
|
|
2026-04-10
|
67
|
40
|
27
|
2955.00
|
|
2026-04-08
|
18
|
43
|
-25
|
2925.00
|
|
2026-04-07
|
113
|
47
|
66
|
2795.00
|
|
2026-04-02
|
40
|
10
|
30
|
2630.00
|
|
2026-04-01
|
35
|
64
|
-29
|
2725.00
|
|
2026-03-31
|
47
|
34
|
13
|
2630.00
|
|
2026-03-30
|
37
|
83
|
-46
|
2685.00
|
|
2026-03-27
|
22
|
74
|
-52
|
2825.00
|
|
2026-03-26
|
57
|
72
|
-15
|
2925.00
|
|
2026-03-25
|
20
|
79
|
-59
|
2785.00
|
|
2026-03-24
|
68
|
58
|
10
|
2535.00
|
|
2026-03-23
|
76
|
8
|
68
|
2600.00
|
|
2026-03-20
|
33
|
44
|
-11
|
2700.00
|
|
2026-03-19
|
37
|
89
|
-52
|
2775.00
|
|
2026-03-18
|
25
|
118
|
-93
|
2725.00
|
|
2026-03-17
|
62
|
92
|
-30
|
2810.00
|
|
2026-03-16
|
112
|
241
|
-129
|
2555.00
|
|
2026-03-13
|
48
|
28
|
20
|
2480.00
|
|
2026-03-12
|
30
|
6
|
24
|
2470.00
|
|
2026-03-11
|
41
|
1
|
40
|
2485.00
|
|
2026-03-10
|
32
|
10
|
22
|
2260.00
|
|
2026-03-06
|
43
|
14
|
29
|
2390.00
|
|
2026-03-05
|
9
|
3
|
6
|
2425.00
|
|
2026-03-04
|
13
|
31
|
-18
|
2255.00
|
|
2026-03-03
|
39
|
3
|
36
|
2335.00
|
|
2026-03-02
|
172
|
4
|
168
|
2545.00
|
|
2026-02-26
|
82
|
98
|
-16
|
2530.00
|
|
2026-02-25
|
43
|
149
|
-106
|
2485.00
|
|
2026-02-24
|
254
|
130
|
124
|
2385.00
|
|
2026-02-23
|
0
|
14
|
-14
|
2180.00
|
|
2026-02-11
|
135
|
25
|
110
|
1985.00
|
|
2026-02-09
|
9
|
69
|
-60
|
1875.00
|
|
2026-02-06
|
3
|
75
|
-72
|
1850.00
|
|
2026-02-05
|
31
|
52
|
-21
|
1795.00
|
|
2026-02-02
|
16
|
54
|
-38
|
1700.00
|
|
2026-01-30
|
49
|
61
|
-12
|
1830.00
|
|
2026-01-29
|
60
|
44
|
16
|
1905.00
|
|
2026-01-28
|
346
|
88
|
258
|
1970.00
|
|
2026-01-27
|
8
|
37
|
-29
|
1795.00
|
|
2026-01-26
|
5
|
34
|
-29
|
1635.00
|
|
2026-01-23
|
47
|
248
|
-201
|
1520.00
|
|
2026-01-21
|
8
|
41
|
-33
|
1545.00
|
|
2026-01-20
|
14
|
33
|
-19
|
1605.00
|
|
2026-01-19
|
70
|
6
|
64
|
1675.00
|
|
2026-01-16
|
176
|
39
|
137
|
1675.00
|
|
2026-01-15
|
4
|
70
|
-66
|
1680.00
|
|
2026-01-14
|
21
|
13
|
8
|
1690.00
|
|
2026-01-13
|
23
|
35
|
-12
|
1680.00
|
|
2026-01-12
|
18
|
11
|
7
|
1695.00
|
|
2026-01-09
|
18
|
42
|
-24
|
1650.00
|
|
2026-01-08
|
7
|
12
|
-5
|
1665.00
|
|
2026-01-07
|
32
|
20
|
12
|
1775.00
|
|
2026-01-05
|
79
|
26
|
53
|
1650.00
|
|
2026-01-02
|
55
|
1
|
54
|
1720.00
|
|
2025-12-31
|
14
|
2
|
12
|
1730.00
|
|
2025-12-30
|
16
|
32
|
-16
|
1765.00
|
|
2025-12-29
|
16
|
6
|
10
|
1730.00
|
|
2025-12-26
|
2
|
15
|
-13
|
1710.00
|
|
2025-12-24
|
15
|
6
|
9
|
1725.00
|
|
2025-12-23
|
4
|
7
|
-3
|
1705.00
|
|
2025-12-22
|
16
|
27
|
-11
|
1720.00
|
|
2025-12-19
|
18
|
15
|
3
|
1715.00
|
|
2025-12-18
|
50
|
180
|
-130
|
1685.00
|
|
2025-12-17
|
20
|
178
|
-158
|
1705.00
|
|
2025-12-16
|
5
|
50
|
-45
|
1745.00
|
|
2025-12-15
|
2
|
19
|
-17
|
1860.00
|
|
2025-12-12
|
23
|
9
|
14
|
1890.00
|
|
2025-12-11
|
23
|
174
|
-151
|
1890.00
|
|
2025-12-10
|
3
|
135
|
-132
|
1930.00
|
|
2025-12-09
|
4
|
7
|
-3
|
1995.00
|
|
2025-12-08
|
11
|
37
|
-26
|
1980.00
|
|
2025-12-05
|
2
|
42
|
-40
|
1995.00
|
|
2025-12-04
|
10
|
37
|
-27
|
2040.00
|
|
2025-12-03
|
20
|
12
|
8
|
2040.00
|
|
2025-12-02
|
27
|
23
|
4
|
2050.00
|
|
2025-12-01
|
14
|
111
|
-97
|
1985.00
|
|
2025-11-28
|
79
|
88
|
-9
|
2045.00
|
|
2025-11-27
|
14
|
9
|
5
|
1990.00
|
|
2025-11-26
|
16
|
9
|
7
|
1975.00
|
|
2025-11-25
|
98
|
12
|
86
|
1990.00
|
|
2025-11-24
|
39
|
43
|
-4
|
1915.00
|
|
2025-11-21
|
5
|
34
|
-29
|
1835.00
|
|
2025-11-20
|
59
|
33
|
26
|
2005.00
|
|
2025-11-19
|
15
|
34
|
-19
|
1985.00
|
|
2025-11-18
|
26
|
74
|
-48
|
2045.00
|
|
2025-11-17
|
44
|
17
|
27
|
2150.00
|
|
2025-11-14
|
2
|
31
|
-29
|
1955.00
|
|
2025-11-13
|
9
|
7
|
2
|
2000.00
|
|
2025-11-12
|
6
|
15
|
-9
|
1985.00
|
|
2025-11-11
|
1
|
35
|
-34
|
2020.00
|
|
2025-11-10
|
147
|
56
|
91
|
2035.00
|
|
2025-11-07
|
31
|
20
|
11
|
2095.00
|
|
2025-11-06
|
47
|
8
|
39
|
2150.00
|
|
2025-11-05
|
41
|
79
|
-38
|
1955.00
|
|
2025-11-04
|
35
|
21
|
14
|
2020.00
|
|
2025-11-03
|
43
|
3
|
40
|
1980.00
|
|
2025-10-31
|
97
|
118
|
-21
|
1990.00
|
|
2025-10-29
|
9
|
25
|
-16
|
2135.00
|
|
2025-10-28
|
3
|
6
|
-3
|
2210.00
|
|
2025-10-27
|
36
|
13
|
23
|
2180.00
|
|
2025-10-23
|
68
|
58
|
10
|
2150.00
|
|
2025-10-22
|
13
|
23
|
-10
|
2240.00
|
|
2025-10-21
|
69
|
33
|
36
|
2315.00
|
|
2025-10-20
|
20
|
185
|
-165
|
2370.00
|
|
2025-10-17
|
7
|
73
|
-66
|
2210.00
|
|
2025-10-16
|
42
|
27
|
15
|
2055.00
|
|
2025-10-15
|
14
|
30
|
-16
|
1990.00
|
|
2025-10-14
|
30
|
14
|
16
|
2040.00
|
|
2025-10-13
|
19
|
50
|
-31
|
1990.00
|
|
2025-10-09
|
8
|
18
|
-10
|
2035.00
|
|
2025-10-08
|
9
|
31
|
-22
|
2070.00
|
|
2025-10-07
|
23
|
11
|
12
|
2010.00
|
|
2025-10-03
|
30
|
5
|
25
|
2070.00
|
|
2025-10-02
|
9
|
21
|
-12
|
1980.00
|
|
2025-10-01
|
4
|
8
|
-4
|
2030.00
|
|
2025-09-30
|
43
|
34
|
9
|
2015.00
|
|
2025-09-26
|
6
|
31
|
-25
|
2035.00
|
|
2025-09-25
|
24
|
41
|
-17
|
2190.00
|
|
2025-09-24
|
11
|
30
|
-19
|
2155.00
|
|
2025-09-23
|
30
|
11
|
19
|
2150.00
|
|
2025-09-19
|
12
|
8
|
4
|
2110.00
|
|
2025-09-18
|
12
|
9
|
3
|
2090.00
|
|
2025-09-17
|
8
|
87
|
-79
|
2090.00
|
|
2025-09-16
|
5
|
177
|
-172
|
2130.00
|
|
2025-09-15
|
23
|
12
|
11
|
2145.00
|
|
2025-09-12
|
17
|
1
|
16
|
2265.00
|
|
2025-09-11
|
24
|
4
|
20
|
2300.00
|
|
2025-09-10
|
8
|
36
|
-28
|
2325.00
|
|
2025-09-09
|
36
|
207
|
-171
|
2320.00
|
|
2025-09-08
|
36
|
12
|
24
|
2355.00
|
|
2025-09-05
|
12
|
39
|
-27
|
2460.00
|
|
2025-09-04
|
13
|
103
|
-90
|
2475.00
|
|
2025-09-03
|
20
|
70
|
-50
|
2460.00
|
|
2025-09-02
|
28
|
58
|
-30
|
2325.00
|
|
2025-09-01
|
33
|
16
|
17
|
2270.00
|
|
2025-08-29
|
6
|
15
|
-9
|
2065.00
|
|
2025-08-28
|
2
|
7
|
-5
|
2125.00
|
|
2025-08-27
|
2
|
8
|
-6
|
2095.00
|
|
2025-08-26
|
5
|
18
|
-13
|
2075.00
|
|
2025-08-25
|
29
|
14
|
15
|
2065.00
|
|
2025-08-22
|
4
|
12
|
-8
|
2030.00
|
|
2025-08-21
|
26
|
82
|
-56
|
2020.00
|
|
2025-08-20
|
24
|
20
|
4
|
1960.00
|
|
2025-08-19
|
11
|
2
|
9
|
2025.00
|
|
2025-08-18
|
21
|
83
|
-62
|
2030.00
|
|
2025-08-15
|
17
|
42
|
-25
|
2080.00
|
|
2025-08-14
|
48
|
11
|
37
|
2150.00
|
|
2025-08-12
|
26
|
20
|
6
|
2125.00
|
|
2025-08-11
|
1
|
4
|
-3
|
2070.00
|
|
2025-08-07
|
118
|
4
|
114
|
2125.00
|
|
2025-08-06
|
11
|
24
|
-13
|
2025.00
|
|
2025-08-05
|
104
|
3
|
101
|
2060.00
|
|
2025-08-04
|
25
|
16
|
9
|
1985.00
|
|
2025-07-31
|
2
|
46
|
-44
|
2035.00
|
|
2025-07-30
|
1
|
21
|
-20
|
2030.00
|
|
2025-07-29
|
19
|
18
|
1
|
2055.00
|
|
2025-07-28
|
28
|
2
|
26
|
2070.00
|
|
2025-07-25
|
22
|
24
|
-2
|
2050.00
|
|
2025-07-24
|
34
|
125
|
-91
|
2055.00
|
|
2025-07-23
|
52
|
28
|
24
|
2050.00
|
|
2025-07-22
|
54
|
42
|
12
|
2000.00
|
|
2025-07-21
|
20
|
37
|
-17
|
2095.00
|
|
2025-07-18
|
85
|
15
|
70
|
2255.00
|
|
2025-07-17
|
19
|
29
|
-10
|
2195.00
|
|
2025-07-16
|
48
|
11
|
37
|
2205.00
|
|
2025-07-15
|
40
|
14
|
26
|
2190.00
|
|
2025-07-14
|
1
|
41
|
-40
|
2205.00
|
|
2025-07-11
|
11
|
12
|
-1
|
2395.00
|
|
2025-07-10
|
11
|
33
|
-22
|
2415.00
|
|
2025-07-09
|
5
|
2
|
3
|
2450.00
|
|
2025-07-08
|
6
|
9
|
-3
|
2400.00
|
|
2025-07-07
|
1
|
15
|
-14
|
2395.00
|
|
2025-07-04
|
19
|
8
|
11
|
2495.00
|
|
2025-07-03
|
29
|
34
|
-5
|
2500.00
|
|
2025-07-02
|
10
|
8
|
2
|
2500.00
|
|
2025-07-01
|
23
|
18
|
5
|
2500.00
|
|
2025-06-30
|
3
|
42
|
-39
|
2360.00
|
|
2025-06-27
|
38
|
10
|
28
|
2390.00
|
|
2025-06-26
|
6
|
25
|
-19
|
2365.00
|
|
2025-06-25
|
39
|
20
|
19
|
2430.00
|
|
2025-06-24
|
41
|
10
|
31
|
2360.00
|
|
2025-06-20
|
23
|
25
|
-2
|
2260.00
|
|
2025-06-19
|
20
|
5
|
15
|
2325.00
|
|
2025-06-18
|
11
|
26
|
-15
|
2320.00
|
|
2025-06-17
|
30
|
4
|
26
|
2280.00
|
|
2025-06-16
|
21
|
38
|
-17
|
2300.00
|
|
2025-06-13
|
7
|
13
|
-6
|
2365.00
|
|
2025-06-12
|
98
|
43
|
55
|
2445.00
|
|
2025-06-11
|
23
|
47
|
-24
|
2455.00
|
|
2025-06-10
|
42
|
14
|
28
|
2335.00
|
|
2025-06-09
|
70
|
124
|
-54
|
2220.00
|
|
2025-06-06
|
16
|
6
|
10
|
2170.00
|
|
2025-06-05
|
15
|
40
|
-25
|
2205.00
|
|
2025-06-04
|
33
|
96
|
-63
|
2245.00
|
|
2025-06-03
|
15
|
73
|
-58
|
2150.00
|
|
2025-06-02
|
12
|
53
|
-41
|
2200.00
|
|
2025-05-29
|
110
|
77
|
33
|
2405.00
|
|
2025-05-28
|
16
|
21
|
-5
|
2345.00
|
|
2025-05-27
|
7
|
14
|
-7
|
2295.00
|
|
2025-05-26
|
33
|
69
|
-36
|
2280.00
|
|
2025-05-22
|
52
|
13
|
39
|
2400.00
|
|
2025-05-21
|
39
|
7
|
32
|
2395.00
|
|
2025-05-20
|
100
|
12
|
88
|
2365.00
|
|
2025-05-16
|
47
|
27
|
20
|
2570.00
|
|
2025-05-15
|
2
|
26
|
-24
|
2545.00
|
|
2025-05-14
|
15
|
54
|
-39
|
2550.00
|
|
2025-05-13
|
83
|
20
|
63
|
2495.00
|
|
2025-05-12
|
5
|
31
|
-26
|
2450.00
|
|
2025-05-09
|
76
|
24
|
52
|
2480.00
|
|
2025-05-08
|
63
|
10
|
53
|
2435.00
|
|
2025-05-07
|
22
|
36
|
-14
|
2460.00
|
|
2025-05-06
|
9
|
6
|
3
|
2555.00
|
|
2025-05-05
|
62
|
14
|
48
|
2600.00
|
|
2025-04-30
|
16
|
24
|
-8
|
2565.00
|
|
2025-04-29
|
11
|
40
|
-29
|
2585.00
|
|
2025-04-28
|
1
|
49
|
-48
|
2565.00
|
|
2025-04-25
|
14
|
30
|
-16
|
2675.00
|
|
2025-04-24
|
96
|
17
|
79
|
2435.00
|
|
2025-04-23
|
14
|
1
|
13
|
2455.00
|
|
2025-04-22
|
59
|
9
|
50
|
2235.00
|
|
2025-04-21
|
12
|
10
|
2
|
2360.00
|
|
2025-04-18
|
5
|
15
|
-10
|
2370.00
|
|
2025-04-16
|
9
|
92
|
-83
|
2305.00
|
|
2025-04-15
|
17
|
0
|
17
|
2400.00
|
|
2025-04-14
|
21
|
6
|
15
|
2245.00
|
|
2025-04-11
|
4
|
35
|
-31
|
2215.00
|
|
2025-04-08
|
14
|
3
|
11
|
1925.00
|
|
2025-04-07
|
1
|
0
|
1
|
2135.00
|
|
2025-04-02
|
17
|
14
|
3
|
2370.00
|
|
2025-04-01
|
28
|
11
|
17
|
2345.00
|
|
2025-03-31
|
47
|
24
|
23
|
2275.00
|
|
2025-03-27
|
5
|
14
|
-9
|
2540.00
|
|
2025-03-24
|
12
|
8
|
4
|
2545.00
|
|
2025-03-21
|
8
|
13
|
-5
|
2575.00
|
|
2025-03-20
|
19
|
9
|
10
|
2675.00
|
|
2025-03-19
|
75
|
3
|
72
|
2545.00
|
|
2025-03-18
|
26
|
8
|
18
|
2680.00
|
|
2025-03-14
|
15
|
12
|
3
|
2590.00
|
|
2025-03-13
|
15
|
8
|
7
|
2585.00
|
|
2025-03-11
|
20
|
26
|
-6
|
2675.00
|
|
2025-03-10
|
10
|
30
|
-20
|
2705.00
|
|
2025-03-07
|
12
|
34
|
-22
|
2780.00
|
|
2025-03-06
|
11
|
4
|
7
|
2900.00
|
|
2025-03-05
|
31
|
46
|
-15
|
2930.00
|
|
2025-03-04
|
20
|
47
|
-27
|
2760.00
|
|
2025-03-03
|
14
|
24
|
-10
|
2885.00
|
|
2025-02-27
|
22
|
113
|
-91
|
2945.00
|
|
2025-02-26
|
26
|
39
|
-13
|
2950.00
|
|
2025-02-25
|
21
|
54
|
-33
|
2935.00
|
|
2025-02-24
|
31
|
85
|
-54
|
2960.00
|
|
2025-02-21
|
16
|
29
|
-13
|
3030.00
|
|
2025-02-19
|
36
|
20
|
16
|
3045.00
|
|
2025-02-18
|
35
|
12
|
23
|
3095.00
|
|
2025-02-17
|
52
|
230
|
-178
|
2985.00
|
|
2025-02-14
|
44
|
259
|
-215
|
2900.00
|
|
2025-02-11
|
2
|
11
|
-9
|
3300.00
|
|
2025-02-10
|
9
|
12
|
-3
|
3300.00
|
|
2025-02-05
|
28
|
16
|
12
|
3270.00
|
|
2025-02-04
|
20
|
17
|
3
|
3190.00
|
|
2025-02-03
|
30
|
17
|
13
|
3105.00
|
|
2025-01-22
|
40
|
54
|
-14
|
3380.00
|
|
2025-01-21
|
45
|
4
|
41
|
3440.00
|
|
2025-01-20
|
74
|
23
|
51
|
3450.00
|
|
2025-01-15
|
66
|
20
|
46
|
3065.00
|
|
2025-01-14
|
12
|
5
|
7
|
3025.00
|
|
2025-01-13
|
6
|
16
|
-10
|
3010.00
|
|
2025-01-09
|
3
|
17
|
-14
|
3160.00
|
|
2025-01-08
|
113
|
21
|
92
|
3215.00
|
|
2025-01-07
|
128
|
9
|
119
|
3270.00
|
|
2025-01-06
|
23
|
12
|
11
|
3140.00
|
|
2025-01-03
|
21
|
26
|
-5
|
3030.00
|
|
2024-12-31
|
11
|
7
|
4
|
3355.00
|
|
2024-12-30
|
0
|
11
|
-11
|
3300.00
|
|
2024-12-25
|
12
|
42
|
-30
|
3350.00
|
|
2024-12-24
|
6
|
43
|
-37
|
3420.00
|
|
2024-12-20
|
60
|
21
|
39
|
3350.00
|
|
2024-12-19
|
28
|
22
|
6
|
3420.00
|
|
2024-12-18
|
150
|
41
|
109
|
3380.00
|
|
2024-12-17
|
113
|
34
|
79
|
3380.00
|
|
2024-12-16
|
11
|
21
|
-10
|
3240.00
|
|
2024-12-11
|
5
|
9
|
-4
|
3135.00
|
|
2024-12-09
|
74
|
112
|
-38
|
3165.00
|
|
2024-12-04
|
125
|
21
|
104
|
3065.00
|
|
2024-12-03
|
39
|
18
|
21
|
2865.00
|
|
2024-12-02
|
8
|
16
|
-8
|
2870.00
|
|
2024-11-29
|
17
|
34
|
-17
|
2915.00
|
|
2024-11-28
|
43
|
31
|
12
|
2805.00
|
|
2024-11-27
|
15
|
9
|
6
|
2835.00
|
|
2024-11-26
|
8
|
22
|
-14
|
2910.00
|
|
2024-11-25
|
54
|
18
|
36
|
3000.00
|
|
2024-11-22
|
16
|
23
|
-7
|
3000.00
|
|
2024-11-21
|
22
|
29
|
-7
|
3070.00
|
|
2024-11-20
|
27
|
19
|
8
|
3005.00
|
|
2024-11-18
|
16
|
29
|
-13
|
2895.00
|
|
2024-11-15
|
20
|
16
|
4
|
3000.00
|
|
2024-11-14
|
36
|
43
|
-7
|
2980.00
|
|
2024-11-13
|
19
|
24
|
-5
|
2985.00
|
|
2024-11-12
|
123
|
62
|
61
|
3075.00
|
|
2024-11-11
|
146
|
67
|
79
|
3155.00
|
|
2024-11-07
|
56
|
16
|
40
|
3380.00
|
|
2024-11-06
|
28
|
36
|
-8
|
3360.00
|
|
2024-11-05
|
19
|
8
|
11
|
3300.00
|
|
2024-11-04
|
55
|
47
|
8
|
3250.00
|
|
2024-11-01
|
53
|
60
|
-7
|
3260.00
|
|
2024-10-30
|
70
|
48
|
22
|
3190.00
|
|
2024-10-29
|
37
|
33
|
4
|
3110.00
|
|
2024-10-28
|
60
|
17
|
43
|
3095.00
|
|
2024-10-25
|
61
|
38
|
23
|
3210.00
|
|
2024-10-23
|
31
|
23
|
8
|
3410.00
|
|
2024-10-22
|
77
|
43
|
34
|
3340.00
|
|
2024-10-21
|
50
|
47
|
3
|
3230.00
|
|
2024-10-18
|
67
|
22
|
45
|
3045.00
|
|
2024-10-17
|
66
|
132
|
-66
|
3190.00
|
|
2024-10-16
|
46
|
36
|
10
|
3210.00
|
|
2024-10-14
|
29
|
5
|
24
|
3115.00
|
|
2024-10-11
|
59
|
53
|
6
|
3150.00
|
|
2024-10-07
|
40
|
14
|
26
|
3000.00
|
|
2024-10-04
|
40
|
89
|
-49
|
3000.00
|
|
2024-10-01
|
30
|
13
|
17
|
2740.00
|
|
2024-09-30
|
39
|
44
|
-5
|
2630.00
|
|
2024-09-26
|
56
|
2
|
54
|
2630.00
|
|
2024-09-25
|
0
|
14
|
-14
|
2395.00
|
|
2024-09-24
|
88
|
25
|
63
|
2180.00
|
|
2024-09-23
|
4
|
6
|
-2
|
2220.00
|
|
2024-09-20
|
88
|
15
|
73
|
2155.00
|
|
2024-09-13
|
11
|
13
|
-2
|
2360.00
|
|
2024-09-12
|
12
|
24
|
-12
|
2375.00
|
|
2024-09-11
|
14
|
5
|
9
|
2185.00
|
|
2024-09-10
|
40
|
17
|
23
|
2160.00
|
|
2024-09-09
|
51
|
16
|
35
|
2250.00
|
|
2024-09-06
|
7
|
43
|
-36
|
2305.00
|
|
2024-09-05
|
8
|
10
|
-2
|
2360.00
|
|
2024-09-04
|
23
|
90
|
-67
|
2430.00
|
|
2024-09-03
|
12
|
2
|
10
|
2545.00
|
|
2024-09-02
|
31
|
5
|
26
|
2570.00
|
|
2024-08-30
|
24
|
9
|
15
|
2635.00
|
|
2024-08-29
|
20
|
22
|
-2
|
2590.00
|
|
2024-08-28
|
6
|
26
|
-20
|
2555.00
|
|
2024-08-27
|
5
|
3
|
2
|
2580.00
|
|
2024-08-23
|
22
|
5
|
17
|
2560.00
|
|
2024-08-22
|
13
|
4
|
9
|
2595.00
|
|
2024-08-21
|
24
|
14
|
10
|
2555.00
|
|
2024-08-19
|
15
|
12
|
3
|
2600.00
|
|
2024-08-16
|
13
|
9
|
4
|
2580.00
|
|
2024-08-15
|
5
|
14
|
-9
|
2450.00
|
|
2024-08-14
|
10
|
22
|
-12
|
2435.00
|
|
2024-08-12
|
19
|
29
|
-10
|
2230.00
|
|
2024-08-09
|
11
|
51
|
-40
|
2235.00
|
|
2024-08-08
|
26
|
103
|
-77
|
2230.00
|
|
2024-08-07
|
114
|
94
|
20
|
2120.00
|
|
2024-08-06
|
60
|
29
|
31
|
2015.00
|
|
2024-08-05
|
27
|
51
|
-24
|
1980.00
|
|
2024-08-02
|
28
|
25
|
3
|
2110.00
|
|
2024-07-31
|
16
|
18
|
-2
|
2305.00
|
|
2024-07-30
|
9
|
12
|
-3
|
2305.00
|
|
2024-07-29
|
52
|
31
|
21
|
2340.00
|
|
2024-07-26
|
33
|
46
|
-13
|
2290.00
|
|
2024-07-23
|
15
|
11
|
4
|
2460.00
|
|
2024-07-22
|
48
|
39
|
9
|
2400.00
|
|
2024-07-19
|
12
|
45
|
-33
|
2450.00
|
|
2024-07-18
|
29
|
26
|
3
|
2600.00
|
|
2024-07-17
|
21
|
40
|
-19
|
2585.00
|
|
2024-07-15
|
28
|
9
|
19
|
2730.00
|
|
2024-07-12
|
22
|
71
|
-49
|
2685.00
|
|
2024-07-11
|
13
|
50
|
-37
|
2900.00
|
|
2024-07-10
|
9
|
49
|
-40
|
2780.00
|
|
2024-07-09
|
24
|
57
|
-33
|
2785.00
|
|
2024-07-08
|
4
|
6
|
-2
|
2600.00
|
|
2024-07-04
|
20
|
5
|
15
|
2620.00
|
|
2024-07-02
|
15
|
7
|
8
|
2580.00
|
|
2024-07-01
|
5
|
18
|
-13
|
2550.00
|
|
2024-06-28
|
17
|
11
|
6
|
2570.00
|
|
2024-06-27
|
3
|
12
|
-9
|
2530.00
|
|
2024-06-26
|
26
|
34
|
-8
|
2675.00
|
|
2024-06-25
|
9
|
23
|
-14
|
2595.00
|
|
2024-06-24
|
9
|
15
|
-6
|
2590.00
|
|
2024-06-21
|
39
|
15
|
24
|
2615.00
|
|
2024-06-20
|
101
|
33
|
68
|
2710.00
|
|
2024-06-19
|
32
|
23
|
9
|
2765.00
|
|
2024-06-18
|
38
|
36
|
2
|
2810.00
|
|
2024-06-17
|
4
|
25
|
-21
|
2720.00
|
|
2024-06-13
|
87
|
98
|
-11
|
2690.00
|
|
2024-06-12
|
20
|
58
|
-38
|
2505.00
|
|
2024-06-11
|
8
|
20
|
-12
|
2340.00
|
|
2024-06-07
|
78
|
20
|
58
|
2385.00
|
|
2024-06-06
|
4
|
10
|
-6
|
2360.00
|
|
2024-06-05
|
2
|
17
|
-15
|
2385.00
|
|
2024-06-04
|
20
|
16
|
4
|
2225.00
|
|
2024-06-03
|
13
|
10
|
3
|
2200.00
|
|
2024-05-31
|
31
|
27
|
4
|
2200.00
|
|
2024-05-30
|
6
|
4
|
2
|
2265.00
|
|
2024-05-29
|
11
|
32
|
-21
|
2295.00
|
|
2024-05-28
|
37
|
23
|
14
|
2330.00
|
|
2024-05-27
|
33
|
62
|
-29
|
2290.00
|
|
2024-05-24
|
10
|
3
|
7
|
2380.00
|
|
2024-05-23
|
6
|
16
|
-10
|
2295.00
|
|
2024-05-22
|
2
|
9
|
-7
|
2330.00
|
|
2024-05-21
|
6
|
11
|
-5
|
|
|
2024-05-20
|
14
|
19
|
-5
|
2385.00
|
|
2024-05-17
|
15
|
11
|
4
|
2430.00
|
|
2024-05-16
|
16
|
30
|
-14
|
2440.00
|
|
2024-05-15
|
19
|
35
|
-16
|
2430.00
|
|
2024-05-14
|
45
|
15
|
30
|
2440.00
|
|
2024-05-13
|
28
|
13
|
15
|
2320.00
|
|
2024-05-10
|
24
|
19
|
5
|
2210.00
|
|
2024-05-09
|
24
|
30
|
-6
|
2260.00
|
|
2024-05-08
|
29
|
20
|
9
|
2300.00
|
|
2024-05-07
|
25
|
16
|
9
|
2260.00
|
|
2024-05-06
|
12
|
23
|
-11
|
2255.00
|
|
2024-05-03
|
20
|
22
|
-2
|
2250.00
|
|
2024-05-02
|
35
|
18
|
17
|
2320.00
|
|
2024-04-30
|
55
|
30
|
25
|
2225.00
|
|
2024-04-29
|
73
|
31
|
42
|
2225.00
|
|
2024-04-26
|
57
|
12
|
45
|
2115.00
|
|
2024-04-25
|
56
|
32
|
24
|
1930.00
|
|
2024-04-23
|
85
|
16
|
69
|
2065.00
|
|
2024-04-22
|
51
|
17
|
34
|
1975.00
|
|
2024-04-19
|
87
|
55
|
32
|
2190.00
|
|
2024-04-17
|
14
|
51
|
-37
|
2370.00
|
|
2024-04-16
|
41
|
23
|
18
|
2305.00
|
|
2024-04-15
|
32
|
86
|
-54
|
2345.00
|
|
2024-04-12
|
21
|
68
|
-47
|
2480.00
|
|
2024-04-11
|
22
|
23
|
-1
|
2340.00
|
|
2024-04-10
|
60
|
56
|
4
|
2320.00
|
|
2024-04-09
|
39
|
32
|
7
|
2355.00
|
|
2024-04-03
|
11
|
32
|
-21
|
2510.00
|
|
2024-04-02
|
13
|
11
|
2
|
2535.00
|
|
2024-03-29
|
29
|
162
|
-133
|
2490.00
|
|
2024-03-28
|
26
|
13
|
13
|
2400.00
|
|
2024-03-27
|
16
|
34
|
-18
|
2475.00
|
|
2024-03-26
|
167
|
31
|
136
|
2520.00
|
|
2024-03-25
|
3
|
6
|
-3
|
|
|
2024-03-22
|
58
|
13
|
45
|
|
|
2024-03-21
|
29
|
12
|
17
|
2515.00
|
|
2024-03-20
|
38
|
13
|
25
|
2505.00
|
|
2024-03-19
|
24
|
53
|
-29
|
2545.00
|
|
2024-03-18
|
32
|
11
|
21
|
2700.00
|
|
2024-03-14
|
117
|
71
|
46
|
2735.00
|
|
2024-03-13
|
27
|
23
|
4
|
2625.00
|
|
2024-03-12
|
16
|
20
|
-4
|
2680.00
|
|
2024-03-11
|
31
|
29
|
2
|
2750.00
|
|
2024-03-08
|
316
|
37
|
279
|
2750.00
|
|
2024-03-07
|
46
|
31
|
15
|
2835.00
|
|
2024-03-06
|
84
|
17
|
67
|
2900.00
|
|
2024-03-05
|
46
|
40
|
6
|
2900.00
|
|
2024-03-04
|
113
|
69
|
44
|
2940.00
|
|
2024-03-01
|
29
|
47
|
-18
|
2855.00
|
|
2024-02-29
|
40
|
52
|
-12
|
2710.00
|
|
2024-02-27
|
39
|
46
|
-7
|
2680.00
|
|
2024-02-26
|
31
|
11
|
20
|
2730.00
|
|
2024-02-23
|
24
|
87
|
-63
|
2755.00
|
|
2024-02-22
|
69
|
22
|
47
|
2845.00
|
|
2024-02-21
|
30
|
26
|
4
|
2805.00
|
|
2024-02-20
|
51
|
123
|
-72
|
2920.00
|
|
2024-02-16
|
40
|
147
|
-107
|
2925.00
|
|
2024-02-15
|
134
|
63
|
71
|
3245.00
|
|
2024-02-05
|
66
|
51
|
15
|
2955.00
|
|
2024-02-02
|
30
|
51
|
-21
|
3025.00
|
|
2024-02-01
|
39
|
61
|
-22
|
2800.00
|
|
2024-01-31
|
56
|
42
|
14
|
2800.00
|
|
2024-01-30
|
53
|
13
|
40
|
2685.00
|
|
2024-01-29
|
16
|
35
|
-19
|
2605.00
|
|
2024-01-26
|
10
|
27
|
-17
|
2660.00
|
|
2024-01-25
|
21
|
12
|
9
|
2620.00
|
|
2024-01-24
|
10
|
15
|
-5
|
2575.00
|
|
2024-01-23
|
33
|
31
|
2
|
2630.00
|
|
2024-01-22
|
19
|
31
|
-12
|
2645.00
|
|
2024-01-19
|
32
|
21
|
11
|
2540.00
|
|
2024-01-17
|
24
|
120
|
-96
|
2550.00
|
|
2024-01-16
|
21
|
126
|
-105
|
2605.00
|
|
2024-01-15
|
24
|
109
|
-85
|
2580.00
|
|
2024-01-12
|
1
|
26
|
-25
|
2600.00
|
|
2024-01-11
|
18
|
26
|
-8
|
2625.00
|
|
2024-01-09
|
100
|
66
|
34
|
2565.00
|
|
2024-01-08
|
29
|
34
|
-5
|
2470.00
|
|
2024-01-05
|
13
|
29
|
-16
|
2360.00
|
|
2024-01-04
|
6
|
35
|
-29
|
2340.00
|
|
2024-01-03
|
8
|
53
|
-45
|
2385.00
|
|
2024-01-02
|
15
|
31
|
-16
|
2410.00
|
|
2023-12-29
|
48
|
10
|
38
|
2450.00
|
|
2023-12-28
|
88
|
23
|
65
|
2475.00
|
|
2023-12-27
|
39
|
45
|
-6
|
2475.00
|
|
2023-12-26
|
118
|
33
|
85
|
2550.00
|
|
2023-12-25
|
109
|
19
|
90
|
2495.00
|
|
2023-12-21
|
31
|
39
|
-8
|
2390.00
|
|
2023-12-20
|
86
|
153
|
-67
|
2375.00
|
|
2023-12-19
|
73
|
49
|
24
|
2355.00
|
|
2023-12-18
|
15
|
38
|
-23
|
2465.00
|
|
2023-12-15
|
45
|
69
|
-24
|
2495.00
|
|
2023-12-13
|
20
|
37
|
-17
|
2625.00
|
|
2023-12-12
|
30
|
39
|
-9
|
2570.00
|
|
2023-12-11
|
30
|
39
|
-9
|
2550.00
|
|
2023-12-08
|
30
|
22
|
8
|
2460.00
|
|
2023-12-07
|
11
|
20
|
-9
|
2410.00
|
|
2023-12-06
|
20
|
65
|
-45
|
2425.00
|
|
2023-12-04
|
48
|
26
|
22
|
2440.00
|
|
2023-12-01
|
25
|
35
|
-10
|
2425.00
|
|
2023-11-30
|
52
|
90
|
-38
|
2515.00
|
|
2023-11-29
|
114
|
44
|
70
|
2580.00
|
|
2023-11-28
|
36
|
43
|
-7
|
2550.00
|
|
2023-11-27
|
29
|
7
|
22
|
2385.00
|
|
2023-11-24
|
23
|
17
|
6
|
2385.00
|
|
2023-11-23
|
31
|
17
|
14
|
2405.00
|
|
2023-11-22
|
90
|
1
|
89
|
2445.00
|
|
2023-11-21
|
20
|
17
|
3
|
2410.00
|
|
2023-11-20
|
29
|
42
|
-13
|
2415.00
|
|
2023-11-17
|
34
|
49
|
-15
|
2475.00
|
|
2023-11-16
|
30
|
69
|
-39
|
2500.00
|
|
2023-11-15
|
50
|
46
|
4
|
2455.00
|
|
2023-11-14
|
34
|
32
|
2
|
2405.00
|
|
2023-11-13
|
46
|
133
|
-87
|
2400.00
|
|
2023-11-10
|
16
|
71
|
-55
|
2300.00
|
|
2023-11-09
|
294
|
69
|
225
|
2325.00
|
|
2023-11-08
|
55
|
36
|
19
|
2200.00
|
|
2023-11-07
|
15
|
34
|
-19
|
2180.00
|
|
2023-11-06
|
31
|
14
|
17
|
2165.00
|
|
2023-11-03
|
18
|
45
|
-27
|
2120.00
|
|
2023-11-02
|
19
|
34
|
-15
|
2115.00
|
|
2023-10-25
|
64
|
14
|
50
|
2315.00
|
|
2023-10-24
|
59
|
19
|
40
|
2260.00
|
|
2023-10-23
|
43
|
4
|
39
|
2220.00
|
|
2023-10-20
|
23
|
50
|
-27
|
2300.00
|
|
2023-10-19
|
113
|
89
|
24
|
2360.00
|
|
2023-10-18
|
45
|
65
|
-20
|
2295.00
|
|
2023-10-17
|
70
|
105
|
-35
|
2285.00
|
|
2023-10-16
|
27
|
20
|
7
|
2250.00
|
|
2023-10-13
|
55
|
49
|
6
|
2305.00
|
|
2023-10-12
|
41
|
68
|
-27
|
2310.00
|
|
2023-10-11
|
50
|
35
|
15
|
|
|
2023-10-06
|
40
|
33
|
7
|
2160.00
|
|
2023-10-05
|
13
|
37
|
-24
|
2140.00
|
|
2023-10-04
|
22
|
44
|
-22
|
2150.00
|
|
2023-10-02
|
18
|
44
|
-26
|
2105.00
|
|
2023-09-28
|
39
|
30
|
9
|
2015.00
|
|
2023-09-27
|
30
|
79
|
-49
|
1980.00
|
|
2023-09-26
|
38
|
66
|
-28
|
2025.00
|
|
2023-09-25
|
45
|
58
|
-13
|
2115.00
|
|
2023-09-22
|
37
|
29
|
8
|
2165.00
|
|
2023-09-21
|
46
|
268
|
-222
|
1970.00
|
|
2023-09-20
|
34
|
61
|
-27
|
2120.00
|
|
2023-09-19
|
144
|
63
|
81
|
2155.00
|
|
2023-09-18
|
144
|
58
|
86
|
2185.00
|
|
2023-09-14
|
59
|
99
|
-40
|
2195.00
|
|
2023-09-13
|
70
|
92
|
-22
|
2060.00
|
|
2023-09-12
|
11
|
28
|
-17
|
1875.00
|
|
2023-09-11
|
11
|
45
|
-34
|
1820.00
|
|
2023-09-08
|
9
|
36
|
-27
|
1835.00
|
|
2023-09-07
|
3
|
15
|
-12
|
1885.00
|
|
2023-09-06
|
23
|
29
|
-6
|
1900.00
|
|
2023-09-05
|
3
|
6
|
-3
|
1895.00
|
|
2023-09-04
|
1
|
41
|
-40
|
1855.00
|
|
2023-09-01
|
38
|
21
|
17
|
1880.00
|
|
2023-08-31
|
42
|
17
|
25
|
1815.00
|
|
2023-08-30
|
57
|
13
|
44
|
1790.00
|
|
2023-08-29
|
7
|
81
|
-74
|
1790.00
|
|
2023-08-28
|
2
|
37
|
-35
|
1775.00
|
|
2023-08-25
|
7
|
14
|
-7
|
1755.00
|
|
2023-08-24
|
86
|
24
|
62
|
1795.00
|
|
2023-08-23
|
18
|
7
|
11
|
1710.00
|
|
2023-08-22
|
15
|
10
|
5
|
1740.00
|
|
2023-08-21
|
12
|
25
|
-13
|
1735.00
|
|
2023-08-18
|
18
|
9
|
9
|
|
|
2023-08-17
|
81
|
8
|
73
|
1810.00
|
|
2023-08-15
|
42
|
87
|
-45
|
1830.00
|
|
2023-08-14
|
54
|
100
|
-46
|
1825.00
|
|
2023-08-11
|
64
|
89
|
-25
|
1945.00
|
|
2023-08-10
|
58
|
107
|
-49
|
1845.00
|
|
2023-08-09
|
122
|
50
|
72
|
1820.00
|
|
2023-08-08
|
14
|
31
|
-17
|
1740.00
|
|
2023-08-07
|
32
|
14
|
18
|
1730.00
|
|
2023-08-04
|
26
|
29
|
-3
|
1730.00
|
|
2023-08-02
|
42
|
15
|
27
|
1745.00
|
|
2023-08-01
|
34
|
16
|
18
|
1835.00
|
|
2023-07-31
|
33
|
10
|
23
|
1855.00
|
|
2023-07-28
|
4
|
8
|
-4
|
1905.00
|
|
2023-07-27
|
26
|
8
|
18
|
1905.00
|
|
2023-07-26
|
26
|
15
|
11
|
1870.00
|
|
2023-07-25
|
45
|
18
|
27
|
1900.00
|
|
2023-07-24
|
35
|
65
|
-30
|
1965.00
|
|
2023-07-21
|
8
|
13
|
-5
|
2040.00
|
|
2023-07-20
|
16
|
8
|
8
|
2080.00
|
|
2023-07-19
|
39
|
54
|
-15
|
2050.00
|
|
2023-07-18
|
20
|
55
|
-35
|
2130.00
|
|
2023-07-17
|
5
|
47
|
-42
|
2140.00
|
|
2023-07-14
|
77
|
13
|
64
|
2235.00
|
|
2023-07-13
|
68
|
10
|
58
|
2110.00
|
|
2023-07-12
|
26
|
4
|
22
|
2075.00
|
|
2023-07-11
|
12
|
14
|
-2
|
2045.00
|
|
2023-07-10
|
12
|
11
|
1
|
2095.00
|
|
2023-07-07
|
23
|
135
|
-112
|
2095.00
|
|
2023-07-06
|
21
|
26
|
-5
|
2180.00
|
|
2023-07-04
|
1
|
16
|
-15
|
2260.00
|
|
2023-07-03
|
16
|
29
|
-13
|
2245.00
|
|
2023-06-30
|
43
|
17
|
26
|
2210.00
|
|
2023-06-29
|
111
|
28
|
83
|
2165.00
|
|
2023-06-28
|
23
|
12
|
11
|
2095.00
|
|
2023-06-27
|
20
|
39
|
-19
|
2100.00
|
|
2023-06-26
|
10
|
13
|
-3
|
2180.00
|
|
2023-06-21
|
6
|
11
|
-5
|
2240.00
|
|
2023-06-20
|
73
|
9
|
64
|
2285.00
|
|
2023-06-19
|
25
|
9
|
16
|
2290.00
|
|
2023-06-16
|
96
|
69
|
27
|
2290.00
|
|
2023-06-15
|
45
|
20
|
25
|
2325.00
|
|
2023-06-14
|
14
|
32
|
-18
|
2300.00
|
|
2023-06-13
|
78
|
60
|
18
|
2365.00
|
|
2023-06-09
|
66
|
26
|
40
|
2175.00
|
|
2023-06-08
|
17
|
31
|
-14
|
2005.00
|
|
2023-06-07
|
122
|
46
|
76
|
1985.00
|
|
2023-06-06
|
68
|
25
|
43
|
1930.00
|
|
2023-06-05
|
55
|
24
|
31
|
1915.00
|
|
2023-06-02
|
76
|
21
|
55
|
1920.00
|
|
2023-06-01
|
9
|
18
|
-9
|
1880.00
|
|
2023-05-31
|
33
|
53
|
-20
|
1840.00
|
|
2023-05-30
|
9
|
15
|
-6
|
1930.00
|
|
2023-05-26
|
31
|
16
|
15
|
1855.00
|
|
2023-05-25
|
20
|
26
|
-6
|
1825.00
|
|
2023-05-24
|
20
|
29
|
-9
|
1835.00
|
|
2023-05-23
|
99
|
18
|
81
|
1905.00
|
|
2023-05-22
|
54
|
44
|
10
|
1885.00
|
|
2023-05-19
|
41
|
17
|
24
|
1940.00
|
|
2023-05-18
|
40
|
48
|
-8
|
1845.00
|
|
2023-05-16
|
30
|
42
|
-12
|
1800.00
|
|
2023-05-15
|
10
|
8
|
2
|
1840.00
|
|
2023-05-12
|
10
|
53
|
-43
|
1805.00
|
|
2023-05-11
|
23
|
41
|
-18
|
1805.00
|
|
2023-05-10
|
4
|
7
|
-3
|
1855.00
|
|
2023-05-09
|
23
|
18
|
5
|
1845.00
|
|
2023-05-08
|
16
|
18
|
-2
|
1875.00
|
|
2023-05-05
|
12
|
4
|
8
|
1895.00
|
|
2023-05-04
|
1
|
19
|
-18
|
1860.00
|
|
2023-05-03
|
27
|
8
|
19
|
1890.00
|
|
2023-04-28
|
69
|
26
|
43
|
1825.00
|
|
2023-04-27
|
25
|
42
|
-17
|
1795.00
|
|
2023-04-26
|
93
|
190
|
-97
|
1730.00
|
|
2023-04-25
|
48
|
24
|
24
|
1815.00
|
|
2023-04-24
|
21
|
5
|
16
|
1940.00
|
|
2023-04-21
|
76
|
11
|
65
|
1920.00
|
|
2023-04-20
|
30
|
28
|
2
|
2010.00
|
|
2023-04-19
|
40
|
22
|
18
|
2030.00
|
|
2023-04-18
|
4
|
34
|
-30
|
2035.00
|
|
2023-04-17
|
43
|
18
|
25
|
2085.00
|
|
2023-04-14
|
26
|
47
|
-21
|
2045.00
|
|
2023-04-13
|
29
|
47
|
-18
|
2040.00
|
|
2023-04-12
|
66
|
72
|
-6
|
2040.00
|
|
2023-04-10
|
42
|
4
|
38
|
1930.00
|
|
2023-04-07
|
12
|
0
|
12
|
1845.00
|
|
2023-04-06
|
70
|
8
|
62
|
1840.00
|
|
2023-03-31
|
44
|
24
|
20
|
1860.00
|
|
2023-03-30
|
60
|
40
|
20
|
1840.00
|
|
2023-03-29
|
68
|
35
|
33
|
1860.00
|
|
2023-03-28
|
25
|
31
|
-6
|
1970.00
|
|
2023-03-27
|
72
|
10
|
62
|
2015.00
|
|
2023-03-24
|
26
|
31
|
-5
|
1960.00
|
|
2023-03-22
|
33
|
9
|
24
|
1975.00
|
|
2023-03-21
|
16
|
52
|
-36
|
1950.00
|
|
2023-03-20
|
39
|
31
|
8
|
1985.00
|
|
2023-03-17
|
173
|
50
|
123
|
1980.00
|
|
2023-03-16
|
33
|
28
|
5
|
1900.00
|
|
2023-03-15
|
82
|
19
|
63
|
1930.00
|
|
2023-03-14
|
16
|
20
|
-4
|
1885.00
|
|
2023-03-13
|
31
|
11
|
20
|
1950.00
|
|
2023-03-10
|
9
|
34
|
-25
|
1935.00
|
|
2023-03-08
|
45
|
21
|
24
|
1970.00
|
|
2023-03-07
|
37
|
13
|
24
|
1965.00
|
|
2023-03-06
|
25
|
62
|
-37
|
1935.00
|
|
2023-03-03
|
52
|
43
|
9
|
1975.00
|
|
2023-03-02
|
4
|
15
|
-11
|
1950.00
|
|
2023-03-01
|
16
|
48
|
-32
|
1950.00
|
|
2023-02-22
|
7
|
17
|
-10
|
1645.00
|
|
2023-02-21
|
6
|
39
|
-33
|
1715.00
|
|
2023-02-20
|
6
|
46
|
-40
|
1680.00
|
|
2023-02-17
|
12
|
100
|
-88
|
1600.00
|
|
2023-02-16
|
9
|
87
|
-78
|
1625.00
|
|
2023-02-15
|
20
|
14
|
6
|
1610.00
|
|
2023-02-14
|
21
|
15
|
6
|
1615.00
|
|
2023-02-13
|
7
|
20
|
-13
|
1625.00
|
|
2023-02-10
|
75
|
35
|
40
|
1670.00
|
|
2023-02-09
|
36
|
50
|
-14
|
1655.00
|
|
2023-02-07
|
37
|
60
|
-23
|
1700.00
|
|
2023-02-06
|
23
|
72
|
-49
|
1740.00
|
|
2023-02-03
|
44
|
31
|
13
|
1705.00
|
|
2023-02-01
|
19
|
12
|
7
|
1630.00
|
|
2023-01-31
|
26
|
2
|
24
|
1620.00
|
|
2023-01-17
|
49
|
25
|
24
|
1500.00
|
|
2023-01-16
|
56
|
29
|
27
|
1510.00
|
|
2023-01-13
|
97
|
24
|
73
|
1515.00
|
|
2023-01-11
|
23
|
6
|
17
|
1480.00
|
|
2023-01-10
|
48
|
21
|
27
|
1505.00
|
|
2023-01-09
|
47
|
58
|
-11
|
1495.00
|
|
2023-01-06
|
9
|
30
|
-21
|
1440.00
|
|
2023-01-05
|
11
|
22
|
-11
|
1405.00
|
|
2023-01-04
|
11
|
33
|
-22
|
1405.00
|
|
2023-01-03
|
5
|
33
|
-28
|
1395.00
|
|
2022-12-30
|
48
|
38
|
10
|
1335.00
|
|
2022-12-29
|
32
|
67
|
-35
|
1330.00
|
|
2022-12-28
|
75
|
60
|
15
|
1275.00
|
|
2022-12-27
|
29
|
12
|
17
|
1345.00
|
|
2022-12-23
|
41
|
5
|
36
|
1350.00
|
|
2022-12-22
|
22
|
0
|
22
|
1335.00
|
|
2022-12-19
|
10
|
11
|
-1
|
1470.00
|
|
2022-12-16
|
27
|
33
|
-6
|
1475.00
|
|
2022-12-15
|
16
|
41
|
-25
|
1505.00
|
|
2022-12-14
|
55
|
23
|
32
|
1500.00
|
|
2022-12-13
|
16
|
34
|
-18
|
1415.00
|
|
2022-12-12
|
12
|
47
|
-35
|
1445.00
|
|
2022-12-09
|
93
|
25
|
68
|
1490.00
|
|
2022-12-08
|
50
|
22
|
28
|
1445.00
|
|
2022-12-07
|
25
|
21
|
4
|
1420.00
|
|
2022-12-06
|
41
|
56
|
-15
|
1460.00
|
|
2022-12-05
|
23
|
63
|
-40
|
1480.00
|
|
2022-12-02
|
58
|
246
|
-188
|
1535.00
|
|
2022-12-01
|
63
|
125
|
-62
|
1510.00
|
|
2022-11-30
|
33
|
36
|
-3
|
1460.00
|
|
2022-11-29
|
62
|
34
|
28
|
1455.00
|
|
2022-11-28
|
40
|
17
|
23
|
1485.00
|
|
2022-11-25
|
55
|
31
|
24
|
1495.00
|
|
2022-11-24
|
76
|
69
|
7
|
1540.00
|
|
2022-11-23
|
27
|
57
|
-30
|
1475.00
|
|
2022-11-22
|
74
|
91
|
-17
|
1485.00
|
|
2022-11-21
|
41
|
46
|
-5
|
1505.00
|
|
2022-11-18
|
70
|
49
|
21
|
1525.00
|
|
2022-11-17
|
135
|
317
|
-182
|
1540.00
|
|
2022-11-16
|
123
|
84
|
39
|
1530.00
|
|
2022-11-15
|
367
|
88
|
279
|
1460.00
|
|
2022-11-11
|
61
|
46
|
15
|
1400.00
|
|
2022-11-10
|
182
|
41
|
141
|
1275.00
|
|
2022-11-09
|
63
|
42
|
21
|
1255.00
|
|
2022-11-08
|
39
|
62
|
-23
|
1175.00
|
|
2022-11-07
|
54
|
89
|
-35
|
1170.00
|
|
2022-11-04
|
59
|
21
|
38
|
1160.00
|
|
2022-11-01
|
89
|
26
|
63
|
1125.00
|
|
2022-10-31
|
49
|
197
|
-148
|
1075.00
|
|
2022-10-28
|
50
|
125
|
-75
|
1125.00
|
|
2022-10-27
|
34
|
60
|
-26
|
1075.00
|
|
2022-10-26
|
177
|
28
|
149
|
978.00
|
|
2022-10-25
|
136
|
67
|
69
|
968.00
|
|
2022-10-24
|
83
|
97
|
-14
|
1010.00
|
|
2022-10-21
|
23
|
48
|
-25
|
982.00
|
|
2022-10-20
|
36
|
27
|
9
|
1025.00
|
|
2022-10-19
|
1
|
48
|
-47
|
1030.00
|
|
2022-10-17
|
56
|
46
|
10
|
1030.00
|
|
2022-10-14
|
63
|
34
|
29
|
1055.00
|
|
2022-10-11
|
29
|
34
|
-5
|
1120.00
|
|
2022-10-05
|
112
|
193
|
-81
|
1240.00
|
|
2022-10-04
|
67
|
47
|
20
|
1220.00
|
|
2022-10-03
|
8
|
27
|
-19
|
1110.00
|
|
2022-09-30
|
128
|
137
|
-9
|
1145.00
|
|
2022-09-29
|
91
|
175
|
-84
|
1150.00
|
|
2022-09-28
|
136
|
53
|
83
|
1090.00
|
|
2022-09-26
|
238
|
68
|
170
|
1115.00
|
|
2022-09-23
|
7
|
21
|
-14
|
1215.00
|
|
2022-09-22
|
5
|
55
|
-50
|
1330.00
|
|
2022-09-21
|
19
|
12
|
7
|
1315.00
|
|
2022-09-20
|
17
|
13
|
4
|
1275.00
|
|
2022-09-19
|
16
|
70
|
-54
|
1270.00
|
|
2022-09-16
|
45
|
14
|
31
|
1280.00
|
|
2022-09-15
|
30
|
13
|
17
|
1335.00
|
|
2022-09-14
|
6
|
109
|
-103
|
1390.00
|
|
2022-09-13
|
52
|
48
|
4
|
1400.00
|
|
2022-09-12
|
17
|
27
|
-10
|
1385.00
|
|
2022-09-08
|
86
|
50
|
36
|
1375.00
|
|
2022-09-07
|
31
|
27
|
4
|
1275.00
|
|
2022-09-06
|
28
|
21
|
7
|
1300.00
|
|
2022-09-05
|
49
|
4
|
45
|
1330.00
|
|
2022-09-02
|
25
|
15
|
10
|
1325.00
|
|
2022-09-01
|
6
|
15
|
-9
|
1365.00
|
|
2022-08-30
|
1
|
25
|
-24
|
1385.00
|
|
2022-08-26
|
43
|
62
|
-19
|
1410.00
|
|
2022-08-25
|
51
|
97
|
-46
|
1440.00
|
|
2022-08-24
|
29
|
16
|
13
|
1380.00
|
|
2022-08-23
|
30
|
21
|
9
|
1405.00
|
|
2022-08-22
|
88
|
28
|
60
|
1375.00
|
|
2022-08-19
|
37
|
45
|
-8
|
1455.00
|
|
2022-08-18
|
46
|
71
|
-25
|
1450.00
|
|
2022-08-17
|
42
|
57
|
-15
|
1375.00
|
|
2022-08-16
|
16
|
29
|
-13
|
1360.00
|
|
2022-08-15
|
13
|
31
|
-18
|
1390.00
|
|
2022-08-12
|
46
|
99
|
-53
|
1315.00
|
|
2022-08-11
|
173
|
108
|
65
|
1230.00
|
|
2022-08-09
|
20
|
46
|
-26
|
1165.00
|
|
2022-08-08
|
202
|
36
|
166
|
1205.00
|
|
2022-08-05
|
24
|
32
|
-8
|
1180.00
|
|
2022-08-04
|
38
|
28
|
10
|
1125.00
|
|
2022-08-03
|
23
|
46
|
-23
|
1130.00
|
|
2022-08-02
|
63
|
29
|
34
|
1130.00
|
|
2022-08-01
|
15
|
39
|
-24
|
1105.00
|
|
2022-07-29
|
88
|
26
|
62
|
1185.00
|
|
2022-07-28
|
71
|
59
|
12
|
1150.00
|
|
2022-07-27
|
29
|
19
|
10
|
1170.00
|
|
2022-07-26
|
25
|
6
|
19
|
1145.00
|
|
2022-07-25
|
19
|
93
|
-74
|
1160.00
|
|
2022-07-22
|
298
|
51
|
247
|
1165.00
|
|
2022-07-21
|
29
|
66
|
-37
|
1240.00
|
|
2022-07-20
|
87
|
34
|
53
|
1195.00
|
|
2022-07-19
|
21
|
55
|
-34
|
1090.00
|
|
2022-07-18
|
26
|
13
|
13
|
1130.00
|
|
2022-07-14
|
98
|
71
|
27
|
969.00
|
|
2022-07-13
|
42
|
61
|
-19
|
936.00
|
|
2022-07-12
|
54
|
5
|
49
|
899.00
|
|
2022-07-11
|
35
|
59
|
-24
|
998.00
|
|
2022-07-08
|
19
|
327
|
-308
|
1050.00
|
|
2022-07-06
|
60
|
100
|
-40
|
924.00
|
|
2022-07-05
|
122
|
37
|
85
|
975.00
|
|
2022-07-04
|
56
|
30
|
26
|
975.00
|
|
2022-07-01
|
104
|
32
|
72
|
960.00
|
|
2022-06-30
|
102
|
13
|
89
|
1035.00
|
|
2022-06-29
|
32
|
20
|
12
|
1160.00
|
|
2022-06-28
|
23
|
46
|
-23
|
1195.00
|
|
2022-06-27
|
12
|
17
|
-5
|
1275.00
|
|
2022-06-24
|
26
|
15
|
11
|
1160.00
|
|
2022-06-23
|
41
|
25
|
16
|
1125.00
|
|
2022-06-22
|
28
|
43
|
-15
|
1145.00
|
|
2022-06-21
|
20
|
98
|
-78
|
1270.00
|
|
2022-06-17
|
48
|
120
|
-72
|
1225.00
|
|
2022-06-15
|
55
|
5
|
50
|
1275.00
|
|
2022-06-14
|
85
|
11
|
74
|
1315.00
|
|
2022-06-13
|
32
|
83
|
-51
|
1360.00
|
|
2022-06-10
|
31
|
95
|
-64
|
1435.00
|
|
2022-06-09
|
66
|
8
|
58
|
1460.00
|
|
2022-06-07
|
16
|
29
|
-13
|
1500.00
|
|
2022-06-06
|
33
|
24
|
9
|
1535.00
|
|
2022-05-30
|
19
|
42
|
-23
|
1515.00
|
|
2022-05-27
|
3
|
11
|
-8
|
1450.00
|
|
2022-05-26
|
4
|
10
|
-6
|
1380.00
|
|
2022-05-25
|
13
|
8
|
5
|
1390.00
|
|
2022-05-24
|
21
|
124
|
-103
|
1365.00
|
|
2022-05-23
|
3
|
52
|
-49
|
1440.00
|
|
2022-05-20
|
6
|
2
|
4
|
1430.00
|
|
2022-05-19
|
9
|
137
|
-128
|
1390.00
|
|
2022-05-18
|
12
|
71
|
-59
|
1410.00
|
|
2022-05-17
|
12
|
3
|
9
|
1405.00
|
|
2022-05-16
|
8
|
67
|
-59
|
1315.00
|
|
2022-05-13
|
203
|
59
|
144
|
1350.00
|
|
2022-05-12
|
68
|
2
|
66
|
1265.00
|
|
2022-05-11
|
11
|
1
|
10
|
1220.00
|
|
2022-05-10
|
50
|
20
|
30
|
1235.00
|
|
2022-05-09
|
64
|
2
|
62
|
1195.00
|
|
2022-05-06
|
7
|
2
|
5
|
1200.00
|
|
2022-05-05
|
27
|
18
|
9
|
1330.00
|
|
2022-05-04
|
2
|
106
|
-104
|
1275.00
|
|
2022-05-03
|
11
|
42
|
-31
|
1325.00
|
|
2022-04-29
|
5
|
64
|
-59
|
1285.00
|
|
2022-04-28
|
208
|
86
|
122
|
1205.00
|
|
2022-04-27
|
40
|
19
|
21
|
1130.00
|
|
2022-04-26
|
27
|
5
|
22
|
1105.00
|
|
2022-04-25
|
72
|
12
|
60
|
1125.00
|
|
2022-04-22
|
25
|
40
|
-15
|
1245.00
|
|
2022-04-21
|
8
|
4
|
4
|
1380.00
|
|
2022-04-20
|
23
|
11
|
12
|
1420.00
|
|
2022-04-18
|
18
|
7
|
11
|
1410.00
|
|
2022-04-15
|
37
|
10
|
27
|
1380.00
|
|
2022-04-14
|
55
|
19
|
36
|
1460.00
|
|
2022-04-13
|
27
|
65
|
-38
|
1450.00
|
|
2022-04-12
|
31
|
2
|
29
|
1435.00
|
|
2022-04-11
|
21
|
8
|
13
|
1495.00
|
|
2022-04-08
|
16
|
6
|
10
|
1570.00
|
|
2022-04-07
|
2
|
6
|
-4
|
1650.00
|
|
2022-04-06
|
3
|
9
|
-6
|
1735.00
|
|
2022-04-01
|
9
|
25
|
-16
|
1760.00
|
|
2022-03-31
|
8
|
5
|
3
|
1850.00
|
|
2022-03-30
|
3
|
12
|
-9
|
1830.00
|
|
2022-03-29
|
22
|
11
|
11
|
1800.00
|
|
2022-03-28
|
4
|
7
|
-3
|
1730.00
|
|
2022-03-25
|
31
|
12
|
19
|
1760.00
|
|
2022-03-24
|
0
|
11
|
-11
|
1730.00
|
|
2022-03-23
|
18
|
0
|
18
|
1770.00
|
|
2022-03-22
|
12
|
7
|
5
|
1690.00
|
|
2022-03-21
|
6
|
16
|
-10
|
1725.00
|
|
2022-03-18
|
12
|
62
|
-50
|
1710.00
|
|
2022-03-17
|
64
|
15
|
49
|
1680.00
|
|
2022-03-16
|
29
|
10
|
19
|
1590.00
|
|
2022-03-15
|
15
|
55
|
-40
|
1615.00
|
|
2022-03-10
|
37
|
11
|
26
|
1895.00
|
|
2022-03-08
|
19
|
1
|
18
|
1685.00
|
|
2022-03-07
|
101
|
50
|
51
|
1800.00
|
|
2022-03-04
|
39
|
4
|
35
|
1940.00
|
|
2022-03-03
|
4
|
10
|
-6
|
1930.00
|
|
2022-03-02
|
118
|
4
|
114
|
1935.00
|
|
2022-02-24
|
18
|
13
|
5
|
1680.00
|
|
2022-02-23
|
1
|
13
|
-12
|
1725.00
|
|
2022-02-22
|
0
|
2
|
-2
|
1740.00
|
|
2022-02-21
|
110
|
13
|
97
|
1775.00
|
|
2022-02-18
|
140
|
11
|
129
|
1845.00
|
|
2022-02-17
|
21
|
28
|
-7
|
1765.00
|
|
2022-02-16
|
21
|
61
|
-40
|
1810.00
|
|
2022-02-15
|
102
|
11
|
91
|
1765.00
|
|
2022-02-14
|
13
|
96
|
-83
|
1650.00
|
|
2022-02-11
|
2
|
38
|
-36
|
1785.00
|
|
2022-02-10
|
13
|
29
|
-16
|
1700.00
|
|
2022-02-09
|
83
|
19
|
64
|
1710.00
|
|
2022-02-08
|
70
|
23
|
47
|
1590.00
|
|
2022-02-07
|
83
|
21
|
62
|
1635.00
|
|
2022-01-26
|
59
|
2
|
57
|
1570.00
|
|
2022-01-25
|
35
|
11
|
24
|
1560.00
|
|
2022-01-24
|
49
|
1
|
48
|
1700.00
|
|
2022-01-21
|
14
|
3
|
11
|
1700.00
|
|
2022-01-20
|
4
|
31
|
-27
|
1755.00
|
|
2022-01-19
|
27
|
13
|
14
|
1755.00
|
|
2022-01-18
|
51
|
10
|
41
|
1755.00
|
|
2022-01-17
|
23
|
12
|
11
|
1655.00
|
|
2022-01-14
|
62
|
26
|
36
|
1810.00
|
|
2022-01-13
|
34
|
20
|
14
|
1760.00
|
|
2022-01-12
|
6
|
212
|
-206
|
1800.00
|
|
2022-01-07
|
6
|
22
|
-16
|
1940.00
|
|
2022-01-06
|
7
|
16
|
-9
|
2035.00
|
|
2022-01-05
|
11
|
4
|
7
|
2015.00
|
|
2022-01-04
|
3
|
9
|
-6
|
2025.00
|
|
2022-01-03
|
12
|
16
|
-4
|
2145.00
|
|
2021-12-30
|
17
|
16
|
1
|
2190.00
|
|
2021-12-29
|
16
|
5
|
11
|
2130.00
|
|
2021-12-28
|
6
|
3
|
3
|
2105.00
|
|
2021-12-27
|
14
|
6
|
8
|
2130.00
|
|
2021-12-24
|
2
|
4
|
-2
|
2150.00
|
|
2021-12-23
|
6
|
14
|
-8
|
2130.00
|
|
2021-12-21
|
34
|
27
|
7
|
1955.00
|
|
2021-12-20
|
3
|
29
|
-26
|
1890.00
|
|
2021-12-17
|
6
|
39
|
-33
|
2035.00
|
|
2021-12-16
|
15
|
30
|
-15
|
1990.00
|
|
2021-12-15
|
28
|
48
|
-20
|
1965.00
|
|
2021-12-14
|
10
|
18
|
-8
|
1910.00
|
|
2021-12-13
|
37
|
4
|
33
|
2025.00
|
|
2021-12-10
|
7
|
9
|
-2
|
1940.00
|
|
2021-12-09
|
19
|
20
|
-1
|
2000.00
|
|
2021-12-08
|
30
|
9
|
21
|
1995.00
|
|
2021-12-07
|
60
|
11
|
49
|
1965.00
|
|
2021-12-06
|
13
|
2
|
11
|
1995.00
|
|
2021-12-03
|
42
|
11
|
31
|
1995.00
|
|
2021-12-02
|
17
|
2
|
15
|
2060.00
|
|
2021-12-01
|
37
|
2
|
35
|
2080.00
|
|
2021-11-30
|
261
|
99
|
162
|
2150.00
|
|
2021-11-29
|
30
|
16
|
14
|
2190.00
|
|
2021-11-26
|
4
|
38
|
-34
|
2075.00
|
|
2021-11-25
|
16
|
19
|
-3
|
2150.00
|
|
2021-11-24
|
26
|
14
|
12
|
2150.00
|
|
2021-11-23
|
24
|
18
|
6
|
2260.00
|
|
2021-11-22
|
17
|
29
|
-12
|
2410.00
|
|
2021-11-19
|
36
|
13
|
23
|
2425.00
|
|
2021-11-18
|
78
|
36
|
42
|
2475.00
|
|
2021-11-17
|
4
|
13
|
-9
|
2430.00
|
|
2021-11-16
|
43
|
7
|
36
|
2430.00
|
|
2021-11-15
|
10
|
14
|
-4
|
2310.00
|
|
2021-11-12
|
25
|
14
|
11
|
2300.00
|
|
2021-11-09
|
5
|
2
|
3
|
2430.00
|
|
2021-11-08
|
6
|
10
|
-4
|
2410.00
|
|
2021-11-05
|
19
|
6
|
13
|
2475.00
|
|
2021-11-04
|
18
|
4
|
14
|
2420.00
|
|
2021-11-03
|
6
|
36
|
-30
|
2360.00
|
|
2021-11-02
|
2
|
38
|
-36
|
2330.00
|
|
2021-11-01
|
154
|
6
|
148
|
2380.00
|
|
2021-10-29
|
0
|
7
|
-7
|
2300.00
|
|
2021-10-28
|
0
|
10
|
-10
|
2320.00
|
|
2021-10-27
|
36
|
10
|
26
|
2390.00
|
|
2021-10-26
|
33
|
11
|
22
|
2225.00
|
|
2021-10-25
|
17
|
8
|
9
|
2180.00
|
|
2021-10-22
|
18
|
62
|
-44
|
2200.00
|
|
2021-10-20
|
7
|
10
|
-3
|
2130.00
|
|
2021-10-18
|
4
|
13
|
-9
|
2175.00
|
|
2021-10-15
|
4
|
8
|
-4
|
2010.00
|
|
2021-10-14
|
13
|
3
|
10
|
2040.00
|
|
2021-10-13
|
95
|
11
|
84
|
2095.00
|
|
2021-10-12
|
27
|
5
|
22
|
2320.00
|
|
2021-10-08
|
39
|
6
|
33
|
2170.00
|
|
2021-10-07
|
26
|
12
|
14
|
2125.00
|
|
2021-10-06
|
14
|
8
|
6
|
1935.00
|
|
2021-10-05
|
28
|
17
|
11
|
1995.00
|
|
2021-10-04
|
6
|
17
|
-11
|
1975.00
|
|
2021-10-01
|
3
|
0
|
3
|
1905.00
|
|
2021-09-30
|
24
|
20
|
4
|
1975.00
|
|
2021-09-29
|
15
|
26
|
-11
|
1910.00
|
|
2021-09-28
|
15
|
11
|
4
|
2025.00
|
|
2021-09-27
|
14
|
26
|
-12
|
2050.00
|
|
2021-09-24
|
9
|
15
|
-6
|
2030.00
|
|
2021-09-16
|
3
|
10
|
-7
|
1845.00
|
|
2021-09-15
|
18
|
22
|
-4
|
1850.00
|
|
2021-09-14
|
4
|
1
|
3
|
1845.00
|
|
2021-09-13
|
36
|
15
|
21
|
1755.00
|
|
2021-09-09
|
2
|
7
|
-5
|
1630.00
|
|
2021-09-08
|
9
|
5
|
4
|
1605.00
|
|
2021-09-07
|
20
|
3
|
17
|
1725.00
|
|
2021-09-03
|
22
|
1
|
21
|
1670.00
|
|
2021-09-02
|
38
|
29
|
9
|
1620.00
|
|
2021-08-31
|
14
|
5
|
9
|
1630.00
|
|
2021-08-30
|
6
|
1
|
5
|
1595.00
|
|
2021-08-27
|
31
|
3
|
28
|
1490.00
|
|
2021-08-24
|
1
|
2
|
-1
|
1305.00
|
|
2021-08-23
|
12
|
0
|
12
|
1310.00
|
|
2021-08-20
|
0
|
11
|
-11
|
1220.00
|
|
2021-08-19
|
39
|
0
|
39
|
1235.00
|
|
2021-08-17
|
19
|
0
|
19
|
1200.00
|
|
2021-08-16
|
2
|
7
|
-5
|
1235.00
|
|
2021-08-13
|
11
|
0
|
11
|
1250.00
|
|
2021-08-12
|
2
|
11
|
-9
|
1300.00
|
|
2021-08-11
|
3
|
2
|
1
|
1310.00
|
|
2021-08-10
|
2
|
5
|
-3
|
1320.00
|
|
2021-08-09
|
0
|
13
|
-13
|
1320.00
|
|
2021-08-06
|
0
|
41
|
-41
|
1380.00
|
|
2021-08-05
|
75
|
21
|
54
|
1400.00
|
|
2021-08-04
|
0
|
6
|
-6
|
1330.00
|
|
2021-08-03
|
0
|
14
|
-14
|
1330.00
|
|
2021-08-02
|
46
|
14
|
32
|
1350.00
|
|
2021-07-29
|
2
|
6
|
-4
|
1285.00
|
|
2021-07-28
|
1
|
26
|
-25
|
1280.00
|
|
2021-07-26
|
2
|
8
|
-6
|
1320.00
|
|
2021-07-23
|
22
|
3
|
19
|
1310.00
|
|
2021-07-22
|
12
|
22
|
-10
|
1340.00
|
|
2021-07-21
|
13
|
3
|
10
|
1325.00
|
|
2021-07-20
|
2
|
13
|
-11
|
1335.00
|
|
2021-07-19
|
5
|
11
|
-6
|
1430.00
|
|
2021-07-16
|
25
|
10
|
15
|
1430.00
|
|
2021-07-15
|
22
|
0
|
22
|
1475.00
|
|
2021-07-13
|
0
|
11
|
-11
|
1455.00
|
|
2021-07-09
|
8
|
23
|
-15
|
1370.00
|
|
2021-07-08
|
4
|
10
|
-6
|
1430.00
|
|
2021-07-07
|
9
|
0
|
9
|
1345.00
|
|
2021-07-05
|
1
|
12
|
-11
|
1350.00
|
|
2021-07-02
|
55
|
9
|
46
|
1365.00
|
|
2021-07-01
|
8
|
13
|
-5
|
1310.00
|
|
2021-06-30
|
23
|
17
|
6
|
1335.00
|
|
2021-06-29
|
23
|
18
|
5
|
1295.00
|
|
2021-06-28
|
5
|
25
|
-20
|
1310.00
|
|
2021-06-25
|
17
|
10
|
7
|
1445.00
|
|
2021-06-24
|
23
|
14
|
9
|
1370.00
|
|
2021-06-22
|
3
|
24
|
-21
|
1360.00
|
|
2021-06-21
|
3
|
21
|
-18
|
1360.00
|
|
2021-06-18
|
33
|
16
|
17
|
1245.00
|
|
2021-06-17
|
5
|
0
|
5
|
1160.00
|
|
2021-06-16
|
27
|
8
|
19
|
1170.00
|
|
2021-06-15
|
24
|
7
|
17
|
1150.00
|
|
2021-06-11
|
12
|
5
|
7
|
1165.00
|
|
2021-06-07
|
0
|
6
|
-6
|
1000.00
|
|
2021-06-04
|
3
|
0
|
3
|
997.00
|
|
2021-06-03
|
3
|
10
|
-7
|
987.00
|
|
2021-06-01
|
0
|
9
|
-9
|
966.00
|
|
2021-05-31
|
2
|
6
|
-4
|
942.00
|
|
2021-05-27
|
0
|
13
|
-13
|
955.00
|
|
2021-05-25
|
10
|
69
|
-59
|
930.00
|
|
2021-05-21
|
41
|
22
|
19
|
907.00
|
|
2021-05-19
|
4
|
10
|
-6
|
845.00
|
|
2021-05-18
|
0
|
4
|
-4
|
866.00
|
|
2021-05-17
|
0
|
6
|
-6
|
842.00
|
|
2021-05-14
|
0
|
12
|
-12
|
851.00
|
|
2021-05-13
|
9
|
105
|
-96
|
862.00
|
|
2021-05-12
|
0
|
11
|
-11
|
925.00
|
|
2021-05-11
|
68
|
14
|
54
|
943.00
|
|
2021-05-10
|
3
|
0
|
3
|
972.00
|
|
2021-05-07
|
18
|
7
|
11
|
1020.00
|
|
2021-05-06
|
28
|
20
|
8
|
975.00
|
|
2021-05-05
|
20
|
32
|
-12
|
945.00
|
|
2021-05-03
|
39
|
6
|
33
|
1025.00
|
|
2021-04-28
|
308
|
119
|
189
|
940.00
|
|
2021-04-27
|
77
|
41
|
36
|
916.00
|
|
2021-04-26
|
132
|
34
|
98
|
833.00
|
|
2021-04-22
|
23
|
48
|
-25
|
820.00
|
|
2021-04-20
|
22
|
41
|
-19
|
852.00
|
|
2021-04-19
|
15
|
42
|
-27
|
849.00
|
|
2021-04-15
|
50
|
59
|
-9
|
873.00
|
|
2021-04-14
|
173
|
51
|
122
|
833.00
|
|
2021-04-13
|
90
|
66
|
24
|
781.00
|
|
2021-04-12
|
64
|
49
|
15
|
797.00
|
|
2021-04-09
|
32
|
20
|
12
|
855.00
|
|
2021-04-08
|
8
|
13
|
-5
|
898.00
|
|
2021-04-07
|
21
|
8
|
13
|
904.00
|
|
2021-03-31
|
17
|
3
|
14
|
883.00
|
|
2021-03-29
|
19
|
44
|
-25
|
865.00
|
|
2021-03-26
|
76
|
46
|
30
|
878.00
|
|
2021-03-25
|
4
|
40
|
-36
|
830.00
|
|
2021-03-24
|
26
|
5
|
21
|
861.00
|
|
2021-03-23
|
18
|
23
|
-5
|
848.00
|
|
2021-03-22
|
16
|
19
|
-3
|
831.00
|
|
2021-03-17
|
40
|
47
|
-7
|
845.00
|
|
2021-03-16
|
22
|
37
|
-15
|
820.00
|
|
2021-03-15
|
24
|
1
|
23
|
830.00
|
|
2021-03-12
|
24
|
38
|
-14
|
802.00
|
|
2021-03-11
|
59
|
41
|
18
|
814.00
|
|
2021-03-10
|
49
|
17
|
32
|
760.00
|
|
2021-03-04
|
35
|
23
|
12
|
818.00
|
|
2021-03-03
|
29
|
44
|
-15
|
805.00
|
|
2021-03-02
|
37
|
15
|
22
|
817.00
|
|
2021-02-25
|
16
|
55
|
-39
|
840.00
|
|
2021-02-24
|
20
|
33
|
-13
|
858.00
|
|
2021-02-23
|
22
|
8
|
14
|
855.00
|
|
2021-02-22
|
21
|
32
|
-11
|
869.00
|
|
2021-02-19
|
50
|
91
|
-41
|
866.00
|
|
2021-02-05
|
20
|
64
|
-44
|
739.00
|
|
2021-02-04
|
52
|
36
|
16
|
748.00
|
|
2021-02-03
|
87
|
157
|
-70
|
750.00
|
|
2021-02-02
|
58
|
86
|
-28
|
781.00
|
|
2021-02-01
|
52
|
73
|
-21
|
710.00
|
|
2021-01-29
|
23
|
41
|
-18
|
688.00
|
|
2021-01-28
|
15
|
53
|
-38
|
686.00
|
|
2021-01-27
|
29
|
23
|
6
|
699.00
|
|
2021-01-26
|
49
|
32
|
17
|
671.00
|
|
2021-01-25
|
36
|
53
|
-17
|
702.00
|
|
2021-01-21
|
59
|
19
|
40
|
699.00
|
|
2021-01-19
|
47
|
23
|
24
|
674.00
|
|
2021-01-18
|
43
|
16
|
27
|
645.00
|
|
2021-01-15
|
77
|
18
|
59
|
647.00
|
|
2021-01-14
|
93
|
24
|
69
|
668.00
|
|
2021-01-11
|
31
|
38
|
-7
|
650.00
|
|
2021-01-08
|
12
|
114
|
-102
|
643.00
|
|
2021-01-07
|
89
|
35
|
54
|
637.00
|
|
2021-01-06
|
66
|
116
|
-50
|
610.00
|
|
2021-01-05
|
83
|
171
|
-88
|
616.00
|
|
2021-01-04
|
78
|
56
|
22
|
622.00
|
|
2020-12-31
|
38
|
53
|
-15
|
595.00
|
|
2020-12-29
|
41
|
15
|
26
|
574.00
|
|
2020-12-28
|
16
|
41
|
-25
|
580.00
|
|
2020-12-25
|
11
|
30
|
-19
|
589.00
|
|
2020-12-24
|
12
|
37
|
-25
|
598.00
|
|
2020-12-23
|
53
|
43
|
10
|
606.00
|
|
2020-12-22
|
4
|
73
|
-69
|
592.00
|
|
2020-12-21
|
51
|
8
|
43
|
624.00
|
|
2020-12-18
|
4
|
18
|
-14
|
614.00
|
|
2020-12-16
|
36
|
70
|
-34
|
631.00
|
|
2020-12-14
|
70
|
109
|
-39
|
676.00
|
|
2020-12-11
|
82
|
71
|
11
|
706.00
|
|
2020-12-09
|
57
|
77
|
-20
|
649.00
|
|
2020-12-08
|
106
|
72
|
34
|
620.00
|
|
2020-12-04
|
45
|
9
|
36
|
582.00
|
|
2020-12-03
|
20
|
25
|
-5
|
582.00
|
|
2020-12-02
|
77
|
7
|
70
|
590.00
|
|
2020-12-01
|
36
|
18
|
18
|
578.00
|
|
2020-11-30
|
33
|
11
|
22
|
573.00
|
|
2020-11-27
|
12
|
18
|
-6
|
572.00
|
|
2020-11-26
|
21
|
27
|
-6
|
582.00
|
|
2020-11-24
|
15
|
68
|
-53
|
596.00
|
|
2020-11-23
|
103
|
59
|
44
|
615.00
|
|
2020-11-20
|
4
|
54
|
-50
|
579.00
|
|
2020-11-19
|
43
|
21
|
22
|
582.00
|
|
2020-11-18
|
34
|
14
|
20
|
568.00
|
|
2020-11-17
|
32
|
101
|
-69
|
572.00
|
|
2020-11-16
|
3
|
24
|
-21
|
587.00
|
|
2020-11-13
|
58
|
114
|
-56
|
571.00
|
|
2020-11-12
|
31
|
57
|
-26
|
568.00
|
|
2020-11-11
|
29
|
37
|
-8
|
579.00
|
|
2020-11-09
|
64
|
77
|
-13
|
592.00
|
|
2020-11-06
|
86
|
127
|
-41
|
590.00
|
|
2020-11-04
|
58
|
62
|
-4
|
562.00
|
|
2020-11-03
|
43
|
85
|
-42
|
566.00
|
|
2020-11-02
|
69
|
56
|
13
|
585.00
|
|
2020-10-30
|
49
|
85
|
-36
|
570.00
|
|
2020-10-29
|
90
|
33
|
57
|
585.00
|
|
2020-10-28
|
30
|
88
|
-58
|
599.00
|
|
2020-10-27
|
132
|
80
|
52
|
635.00
|
|
2020-10-26
|
25
|
53
|
-28
|
592.00
|
|
2020-10-23
|
62
|
52
|
10
|
652.00
|
|
2020-10-22
|
57
|
50
|
7
|
624.00
|
|
2020-10-21
|
75
|
83
|
-8
|
610.00
|
|
2020-10-20
|
66
|
34
|
32
|
586.00
|
|
2020-10-19
|
45
|
22
|
23
|
557.00
|
|
2020-10-16
|
32
|
42
|
-10
|
560.00
|
|
2020-10-15
|
44
|
27
|
17
|
584.00
|
|
2020-10-14
|
55
|
62
|
-7
|
576.00
|
|
2020-10-13
|
78
|
57
|
21
|
582.00
|
|
2020-10-12
|
33
|
63
|
-30
|
545.00
|
|
2020-10-08
|
29
|
57
|
-28
|
543.00
|
|
2020-10-07
|
119
|
47
|
72
|
522.00
|
|
2020-10-06
|
16
|
21
|
-5
|
497.50
|
|
2020-10-05
|
21
|
27
|
-6
|
504.00
|
|
2020-09-30
|
70
|
21
|
49
|
510.00
|
|
2020-09-29
|
25
|
64
|
-39
|
490.00
|
|
2020-09-28
|
51
|
12
|
39
|
511.00
|
|
2020-09-25
|
16
|
87
|
-71
|
504.00
|
|
2020-09-24
|
33
|
26
|
7
|
538.00
|
|
2020-09-23
|
37
|
50
|
-13
|
528.00
|
|
2020-09-22
|
38
|
21
|
17
|
518.00
|
|
2020-09-21
|
9
|
17
|
-8
|
517.00
|
|
2020-09-18
|
41
|
48
|
-7
|
529.00
|
|
2020-09-17
|
37
|
80
|
-43
|
536.00
|
|
2020-09-16
|
92
|
40
|
52
|
544.00
|
|
2020-09-15
|
5
|
8
|
-3
|
495.00
|
|
2020-09-14
|
7
|
23
|
-16
|
506.00
|
|
2020-09-11
|
110
|
10
|
100
|
499.00
|
|
2020-09-10
|
232
|
15
|
217
|
488.00
|
|
2020-09-09
|
66
|
162
|
-96
|
495.00
|
|
2020-09-08
|
139
|
108
|
31
|
483.00
|
|
2020-09-07
|
34
|
67
|
-33
|
459.50
|
|
2020-09-04
|
48
|
20
|
28
|
507.00
|
|
2020-09-03
|
89
|
19
|
70
|
523.00
|
|
2020-09-02
|
12
|
45
|
-33
|
514.00
|
|
2020-09-01
|
56
|
42
|
14
|
520.00
|
|
2020-08-28
|
31
|
9
|
22
|
533.00
|
|
2020-08-26
|
4
|
20
|
-16
|
573.00
|
|
2020-08-25
|
47
|
8
|
39
|
573.00
|
|
2020-08-21
|
26
|
15
|
11
|
575.00
|
|
2020-08-19
|
0
|
4
|
-4
|
573.00
|
|
2020-08-18
|
0
|
20
|
-20
|
581.00
|
|
2020-08-12
|
0
|
6
|
-6
|
576.00
|
|
2020-08-11
|
0
|
19
|
-19
|
558.00
|
|
2020-08-05
|
0
|
43
|
-43
|
610.00
|
|
2020-08-04
|
111
|
63
|
48
|
583.00
|
|
2020-08-03
|
10
|
23
|
-13
|
530.00
|
|
2020-07-31
|
33
|
14
|
19
|
547.00
|
|
2020-07-29
|
76
|
55
|
21
|
534.00
|
|
2020-07-28
|
19
|
65
|
-46
|
505.00
|
|
2020-07-24
|
27
|
56
|
-29
|
525.00
|
|
2020-07-23
|
63
|
114
|
-51
|
554.00
|
|
2020-07-20
|
38
|
22
|
16
|
469.00
|
|
2020-07-17
|
21
|
45
|
-24
|
466.00
|
|
2020-07-16
|
123
|
34
|
89
|
508.00
|
|
2020-07-15
|
47
|
2
|
45
|
481.50
|
|
2020-07-14
|
43
|
163
|
-120
|
510.00
|
|
2020-07-13
|
30
|
9
|
21
|
521.00
|
|
2020-07-10
|
19
|
9
|
10
|
518.00
|
|
2020-07-09
|
10
|
68
|
-58
|
555.00
|
|
2020-07-08
|
61
|
11
|
50
|
550.00
|
|
2020-07-07
|
7
|
43
|
-36
|
531.00
|
|
2020-07-06
|
70
|
10
|
60
|
544.00
|
|
2020-07-01
|
81
|
62
|
19
|
505.00
|
|
2020-06-30
|
76
|
15
|
61
|
486.50
|
|
2020-06-29
|
44
|
88
|
-44
|
525.00
|
|
2020-06-24
|
64
|
109
|
-45
|
555.00
|
|
2020-06-23
|
56
|
125
|
-69
|
505.00
|
|
2020-06-19
|
0
|
63
|
-63
|
478.00
|
|
2020-06-18
|
323
|
45
|
278
|
492.00
|
|
2020-06-11
|
38
|
89
|
-51
|
464.00
|
|
2020-06-10
|
28
|
61
|
-33
|
437.50
|
|
2020-06-09
|
59
|
27
|
32
|
412.00
|
|
2020-06-08
|
43
|
14
|
29
|
397.00
|
|
2020-06-05
|
14
|
2
|
12
|
379.50
|
|
2020-06-02
|
1
|
40
|
-39
|
390.00
|
|
2020-05-29
|
32
|
8
|
24
|
365.00
|
|
2020-05-28
|
6
|
18
|
-12
|
365.50
|
|
2020-05-22
|
23
|
4
|
19
|
329.00
|
|
2020-05-21
|
29
|
3
|
26
|
345.00
|
|
2020-05-20
|
13
|
44
|
-31
|
349.00
|
|
2020-05-18
|
42
|
8
|
34
|
315.00
|
|
2020-05-15
|
43
|
7
|
36
|
297.50
|
|
2020-05-14
|
6
|
17
|
-11
|
290.00
|
|
2020-05-13
|
14
|
0
|
14
|
289.50
|
|
2020-05-08
|
0
|
14
|
-14
|
290.50
|
|
2020-05-06
|
14
|
9
|
5
|
278.50
|
|
2020-05-05
|
1
|
6
|
-5
|
274.00
|
|
2020-05-04
|
8
|
26
|
-18
|
276.50
|
|
2020-04-29
|
0
|
19
|
-19
|
266.00
|
|
2020-04-28
|
19
|
0
|
19
|
262.00
|
|
2020-04-27
|
2
|
5
|
-3
|
252.00
|
|
2020-04-24
|
8
|
0
|
8
|
248.00
|
|
2020-04-23
|
6
|
1
|
5
|
249.00
|
|
2020-04-22
|
13
|
0
|
13
|
247.50
|
|
2020-04-21
|
3
|
11
|
-8
|
248.50
|
|
2020-04-20
|
11
|
9
|
2
|
256.50
|
|
2020-04-15
|
66
|
9
|
57
|
250.50
|
|
2020-04-14
|
27
|
5
|
22
|
245.00
|
|
2020-04-10
|
6
|
0
|
6
|
246.50
|
|
2020-04-09
|
30
|
6
|
24
|
246.00
|
|
2020-04-08
|
15
|
0
|
15
|
245.00
|
|
2020-04-07
|
11
|
27
|
-16
|
243.00
|
|
2020-04-06
|
31
|
14
|
17
|
249.00
|
|
2020-03-31
|
19
|
19
|
-16
|
235.00
|
|
2020-03-30
|
33
|
13
|
20
|
224.50
|
|
2020-03-27
|
2
|
36
|
-34
|
227.50
|
|
2020-03-25
|
41
|
69
|
-28
|
206.50
|
|
2020-03-24
|
21
|
30
|
-9
|
188.50
|
|
2020-03-23
|
46
|
21
|
25
|
181.00
|
|
2020-03-12
|
11
|
0
|
11
|
261.00
|
|
2020-03-11
|
5
|
20
|
-15
|
290.00
|
|
2020-03-10
|
10
|
2
|
8
|
301.00
|
|
2020-03-04
|
0
|
7
|
-7
|
316.00
|
|
2020-03-02
|
18
|
3
|
15
|
313.00
|
|
2020-02-26
|
0
|
3
|
-3
|
324.00
|
|
2020-02-25
|
13
|
0
|
13
|
331.50
|
|
2020-02-21
|
3
|
0
|
3
|
337.00
|
|
2020-02-20
|
6
|
3
|
3
|
336.50
|
|
2020-02-17
|
6
|
2
|
4
|
337.00
|
|
2020-02-14
|
3
|
23
|
-20
|
344.50
|
|
2020-02-12
|
3
|
8
|
-5
|
330.00
|
|
2020-02-11
|
47
|
19
|
28
|
320.00
|
|
2020-02-07
|
1
|
8
|
-7
|
318.50
|
|
2020-02-06
|
4
|
1
|
3
|
325.00
|
|
2020-02-05
|
8
|
33
|
-25
|
314.50
|
|
2020-02-04
|
3
|
11
|
-8
|
313.50
|
|
2020-02-03
|
20
|
9
|
11
|
309.00
|
|
2020-01-31
|
0
|
2
|
-2
|
324.50
|
|
2020-01-30
|
0
|
9
|
-9
|
326.50
|
|
2020-01-20
|
2
|
7
|
-5
|
359.50
|
|
2020-01-17
|
2
|
0
|
2
|
354.00
|
|
2020-01-16
|
10
|
4
|
6
|
353.50
|
|
2020-01-14
|
2
|
6
|
-4
|
360.00
|
|
2020-01-13
|
8
|
3
|
5
|
353.00
|
|
2020-01-10
|
1
|
2
|
-1
|
344.00
|
|
2020-01-09
|
0
|
2
|
-2
|
344.00
|
|
2020-01-08
|
0
|
1
|
-1
|
347.00
|
|
2020-01-07
|
5
|
0
|
5
|
352.00
|
|
2020-01-06
|
43
|
14
|
29
|
348.00
|
|
2020-01-03
|
6
|
16
|
-10
|
355.00
|
|
2020-01-02
|
10
|
0
|
10
|
363.50
|
|
2019-12-31
|
10
|
4
|
6
|
356.50
|
|
2019-12-27
|
0
|
3
|
-3
|
366.50
|
|
2019-12-26
|
4
|
9
|
-5
|
364.00
|
|
2019-12-25
|
8
|
1
|
7
|
361.50
|
|
2019-12-24
|
0
|
3
|
-3
|
361.00
|
|
2019-12-23
|
0
|
2
|
-2
|
358.50
|
|
2019-12-20
|
5
|
0
|
5
|
363.50
|
|
2019-12-18
|
23
|
2
|
21
|
368.00
|
|
2019-12-17
|
2
|
9
|
-7
|
357.50
|
|
2019-12-16
|
8
|
5
|
3
|
370.00
|
|
2019-12-13
|
0
|
6
|
-6
|
368.00
|
|
2019-12-10
|
6
|
15
|
-9
|
366.00
|
|
2019-12-04
|
7
|
0
|
7
|
327.00
|
|
2019-11-29
|
1
|
7
|
-6
|
318.00
|
|
2019-11-28
|
0
|
3
|
-3
|
317.50
|
|
2019-11-27
|
1
|
4
|
-3
|
322.00
|
|
2019-11-26
|
1
|
3
|
-2
|
325.50
|
|
2019-11-25
|
1
|
4
|
-3
|
323.00
|
|
2019-11-21
|
0
|
3
|
-3
|
319.00
|
|
2019-11-20
|
13
|
0
|
13
|
323.00
|
|
2019-11-18
|
4
|
1
|
3
|
319.50
|
|
2019-11-15
|
16
|
6
|
10
|
320.00
|
|
2019-11-13
|
2
|
9
|
-7
|
321.50
|
|
2019-11-12
|
4
|
2
|
2
|
321.00
|
|
2019-11-11
|
0
|
12
|
-12
|
320.00
|
|
2019-11-08
|
3
|
7
|
-4
|
324.00
|
|
2019-11-07
|
1
|
12
|
-11
|
324.00
|
|
2019-11-04
|
0
|
9
|
-9
|
332.50
|
|
2019-11-01
|
2
|
4
|
-2
|
338.00
|
|
2019-10-31
|
1
|
5
|
-4
|
337.50
|
|
2019-10-30
|
0
|
5
|
-5
|
339.00
|
|
2019-10-29
|
0
|
3
|
-3
|
338.00
|
|
2019-10-28
|
0
|
7
|
-7
|
339.00
|
|
2019-10-25
|
8
|
0
|
8
|
341.50
|
|
2019-10-23
|
1
|
0
|
1
|
333.00
|
|
2019-10-22
|
1
|
0
|
1
|
334.50
|
|
2019-10-21
|
1
|
12
|
-11
|
333.00
|
|
2019-10-18
|
1
|
12
|
-11
|
340.00
|
|
2019-10-17
|
4
|
2
|
2
|
339.50
|
|
2019-10-16
|
26
|
2
|
24
|
335.00
|
|
2019-10-15
|
3
|
12
|
-9
|
331.00
|
|
2019-10-08
|
22
|
3
|
19
|
335.50
|
|
2019-10-07
|
4
|
17
|
-13
|
339.00
|
|
2019-10-03
|
8
|
28
|
-20
|
335.00
|
|
2019-10-02
|
19
|
5
|
14
|
334.50
|
|
2019-10-01
|
4
|
31
|
-27
|
324.50
|
|
2019-09-27
|
33
|
4
|
29
|
328.00
|
|
2019-09-26
|
49
|
3
|
46
|
323.00
|
|
2019-09-25
|
11
|
0
|
11
|
322.00
|
|
2019-09-24
|
4
|
8
|
-4
|
326.00
|
|
2019-09-23
|
0
|
9
|
-9
|
331.50
|
|
2019-09-20
|
22
|
19
|
3
|
338.50
|
|
2019-09-19
|
8
|
10
|
-2
|
334.00
|
|
2019-09-18
|
7
|
0
|
7
|
332.50
|
|
2019-09-17
|
8
|
3
|
5
|
331.00
|
|
2019-09-16
|
2
|
14
|
-12
|
333.00
|
|
2019-09-12
|
18
|
10
|
8
|
342.00
|
|
2019-09-11
|
11
|
0
|
11
|
333.50
|
|
2019-09-10
|
17
|
2
|
15
|
337.00
|
|
2019-09-06
|
0
|
2
|
-2
|
353.50
|
|
2019-09-05
|
0
|
12
|
-12
|
363.00
|
|
2019-09-04
|
21
|
6
|
15
|
370.00
|
|
2019-09-03
|
21
|
7
|
14
|
361.00
|
|
2019-08-29
|
1
|
8
|
-7
|
361.50
|
|
2019-08-28
|
1
|
24
|
-23
|
361.00
|
|
2019-08-22
|
16
|
41
|
-25
|
359.50
|
|
2019-08-19
|
4
|
60
|
-56
|
342.00
|
|
2019-08-16
|
30
|
20
|
10
|
341.50
|
|
2019-08-15
|
2
|
7
|
-5
|
330.50
|
|
2019-08-13
|
39
|
22
|
17
|
311.00
|
|
2019-08-12
|
15
|
9
|
6
|
328.50
|
|
2019-08-08
|
12
|
29
|
-17
|
329.00
|
|
2019-08-07
|
53
|
21
|
32
|
322.50
|
|
2019-08-06
|
7
|
0
|
7
|
330.50
|
|
2019-08-05
|
2
|
13
|
-11
|
367.00
|
|
2019-08-02
|
15
|
6
|
9
|
375.00
|
|
2019-08-01
|
7
|
15
|
-8
|
380.00
|
|
2019-07-30
|
2
|
19
|
-17
|
372.00
|
|
2019-07-26
|
3
|
1
|
2
|
386.00
|
|
2019-07-25
|
17
|
2
|
15
|
385.00
|
|
2019-07-24
|
3
|
0
|
3
|
384.00
|
|
2019-07-23
|
3
|
16
|
-13
|
383.00
|
|
2019-07-22
|
18
|
1
|
17
|
390.00
|
|
2019-07-19
|
0
|
14
|
-14
|
380.00
|
|
2019-07-18
|
1
|
2
|
-1
|
380.00
|
|
2019-07-17
|
0
|
15
|
-15
|
379.00
|
|
2019-07-16
|
7
|
6
|
1
|
383.00
|
|
2019-07-15
|
10
|
4
|
6
|
384.00
|
|
2019-07-12
|
0
|
7
|
-7
|
376.00
|
|
2019-07-11
|
7
|
0
|
7
|
375.00
|
|
2019-07-10
|
1
|
2
|
-1
|
368.00
|
|
2019-07-09
|
7
|
0
|
7
|
366.00
|
|
2019-07-08
|
4
|
0
|
4
|
365.00
|
|
2019-07-05
|
4
|
0
|
4
|
368.50
|
|
2019-07-04
|
3
|
0
|
3
|
367.00
|
|
2019-07-02
|
13
|
24
|
-11
|
384.00
|
|
2019-07-01
|
8
|
28
|
-20
|
394.00
|
| 合計 | 49040 | 47082 | 1942 | |
