| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
7
|
57
|
137.00
|
|
2026-06-02
|
335
|
129
|
206
|
137.50
|
|
2026-05-29
|
236
|
0
|
236
|
122.50
|
|
2026-05-26
|
2
|
68
|
-66
|
128.50
|
|
2026-05-25
|
20
|
53
|
-33
|
130.00
|
|
2026-05-22
|
32
|
0
|
32
|
127.50
|
|
2026-05-21
|
28
|
4
|
24
|
124.50
|
|
2026-05-20
|
13
|
136
|
-123
|
122.00
|
|
2026-05-18
|
59
|
81
|
-22
|
120.00
|
|
2026-05-15
|
49
|
91
|
-42
|
122.50
|
|
2026-05-14
|
8
|
52
|
-44
|
122.00
|
|
2026-05-13
|
49
|
84
|
-35
|
125.00
|
|
2026-05-12
|
79
|
26
|
53
|
127.50
|
|
2026-05-11
|
7
|
41
|
-34
|
126.00
|
|
2026-05-08
|
10
|
213
|
-203
|
128.50
|
|
2026-05-07
|
125
|
85
|
40
|
132.00
|
|
2026-05-06
|
65
|
325
|
-260
|
136.50
|
|
2026-05-05
|
429
|
97
|
332
|
145.50
|
|
2026-05-04
|
209
|
16
|
193
|
141.00
|
|
2026-04-30
|
8
|
79
|
-71
|
128.50
|
|
2026-04-28
|
0
|
47
|
-47
|
126.00
|
|
2026-04-27
|
21
|
37
|
-16
|
116.50
|
|
2026-04-24
|
11
|
134
|
-123
|
114.00
|
|
2026-04-22
|
47
|
165
|
-118
|
127.50
|
|
2026-04-21
|
70
|
188
|
-118
|
128.00
|
|
2026-04-20
|
234
|
81
|
153
|
124.50
|
|
2026-04-16
|
82
|
58
|
24
|
126.00
|
|
2026-04-14
|
93
|
292
|
-199
|
129.50
|
|
2026-04-13
|
36
|
605
|
-569
|
130.50
|
|
2026-04-10
|
115
|
329
|
-214
|
134.00
|
|
2026-04-08
|
3
|
349
|
-346
|
121.00
|
|
2026-04-07
|
51
|
35
|
16
|
113.50
|
|
2026-04-02
|
41
|
28
|
13
|
103.50
|
|
2026-04-01
|
51
|
122
|
-71
|
106.00
|
|
2026-03-31
|
200
|
5
|
195
|
103.50
|
|
2026-03-30
|
16
|
74
|
-58
|
113.00
|
|
2026-03-27
|
155
|
17
|
138
|
116.50
|
|
2026-03-26
|
33
|
63
|
-30
|
116.50
|
|
2026-03-25
|
9
|
105
|
-96
|
121.00
|
|
2026-03-24
|
314
|
62
|
252
|
117.00
|
|
2026-03-23
|
34
|
266
|
-232
|
115.00
|
|
2026-03-19
|
74
|
19
|
55
|
124.50
|
|
2026-03-18
|
183
|
2
|
181
|
123.00
|
|
2026-03-16
|
72
|
18
|
54
|
124.50
|
|
2026-03-12
|
154
|
36
|
118
|
124.00
|
|
2026-03-11
|
453
|
298
|
155
|
129.00
|
|
2026-03-10
|
313
|
578
|
-265
|
132.50
|
|
2026-03-09
|
505
|
430
|
75
|
147.00
|
|
2026-03-05
|
133
|
324
|
-191
|
135.00
|
|
2026-03-03
|
260
|
376
|
-116
|
126.00
|
|
2026-03-02
|
402
|
0
|
402
|
140.00
|
|
2026-02-26
|
141
|
0
|
141
|
127.50
|
|
2026-02-25
|
115
|
14
|
101
|
116.00
|
|
2026-02-24
|
76
|
92
|
-16
|
105.50
|
|
2026-02-23
|
35
|
155
|
-120
|
104.50
|
|
2026-02-11
|
141
|
84
|
57
|
103.50
|
|
2026-02-09
|
415
|
692
|
-277
|
111.50
|
|
2026-02-06
|
702
|
847
|
-145
|
107.00
|
|
2026-02-05
|
623
|
116
|
507
|
109.00
|
|
2026-02-04
|
243
|
91
|
152
|
99.30
|
|
2026-02-03
|
124
|
214
|
-90
|
95.40
|
|
2026-02-02
|
149
|
279
|
-130
|
93.00
|
|
2026-01-30
|
71
|
210
|
-139
|
100.50
|
|
2026-01-29
|
360
|
145
|
215
|
99.90
|
|
2026-01-28
|
356
|
592
|
-236
|
104.50
|
|
2026-01-27
|
307
|
402
|
-95
|
103.50
|
|
2026-01-23
|
120
|
54
|
66
|
99.20
|
|
2026-01-22
|
74
|
535
|
-461
|
101.00
|
|
2026-01-21
|
113
|
392
|
-279
|
104.00
|
|
2026-01-20
|
258
|
530
|
-272
|
115.50
|
|
2026-01-19
|
917
|
50
|
867
|
106.50
|
|
2026-01-16
|
203
|
626
|
-423
|
96.90
|
|
2026-01-15
|
949
|
91
|
858
|
97.70
|
|
2026-01-14
|
180
|
147
|
33
|
88.90
|
|
2026-01-13
|
213
|
134
|
79
|
85.50
|
|
2026-01-12
|
104
|
762
|
-658
|
85.40
|
|
2026-01-09
|
165
|
28
|
137
|
94.50
|
|
2026-01-08
|
20
|
63
|
-43
|
94.10
|
|
2026-01-07
|
114
|
62
|
52
|
91.40
|
|
2026-01-05
|
314
|
664
|
-350
|
94.10
|
|
2025-12-31
|
190
|
290
|
-100
|
93.30
|
|
2025-12-30
|
41
|
196
|
-155
|
93.70
|
|
2025-12-29
|
373
|
65
|
308
|
91.60
|
|
2025-12-26
|
41
|
133
|
-92
|
91.30
|
|
2025-12-24
|
463
|
177
|
286
|
91.50
|
|
2025-12-23
|
41
|
58
|
-17
|
91.00
|
|
2025-12-22
|
750
|
109
|
641
|
90.20
|
|
2025-12-19
|
107
|
12
|
95
|
91.00
|
|
2025-12-18
|
56
|
197
|
-141
|
87.50
|
|
2025-12-17
|
477
|
89
|
388
|
90.30
|
|
2025-12-16
|
29
|
192
|
-163
|
85.30
|
|
2025-12-15
|
142
|
36
|
106
|
87.90
|
|
2025-12-12
|
33
|
100
|
-67
|
86.80
|
|
2025-12-11
|
90
|
75
|
15
|
85.50
|
|
2025-12-10
|
88
|
284
|
-196
|
87.00
|
|
2025-12-08
|
69
|
6
|
63
|
97.90
|
|
2025-12-05
|
117
|
490
|
-373
|
89.00
|
|
2025-12-04
|
360
|
187
|
173
|
90.90
|
|
2025-12-03
|
308
|
259
|
49
|
91.30
|
|
2025-12-02
|
327
|
1024
|
-697
|
89.80
|
|
2025-12-01
|
297
|
149
|
148
|
91.60
|
|
2025-11-28
|
750
|
8
|
742
|
83.30
|
|
2025-11-27
|
169
|
17
|
152
|
77.70
|
|
2025-11-26
|
244
|
3
|
241
|
74.00
|
|
2025-11-25
|
172
|
1
|
171
|
72.10
|
|
2025-11-24
|
25
|
3
|
22
|
69.00
|
|
2025-11-21
|
4
|
79
|
-75
|
67.30
|
|
2025-11-19
|
15
|
25
|
-10
|
68.90
|
|
2025-11-18
|
105
|
19
|
86
|
68.70
|
|
2025-11-17
|
63
|
147
|
-84
|
70.00
|
|
2025-11-13
|
17
|
41
|
-24
|
71.80
|
|
2025-11-12
|
60
|
13
|
47
|
73.50
|
|
2025-11-11
|
62
|
30
|
32
|
71.40
|
|
2025-11-10
|
8
|
322
|
-314
|
70.90
|
|
2025-11-07
|
54
|
24
|
30
|
76.60
|
|
2025-11-06
|
4
|
160
|
-156
|
75.70
|
|
2025-11-05
|
59
|
140
|
-81
|
77.80
|
|
2025-11-03
|
178
|
69
|
109
|
82.30
|
|
2025-10-31
|
173
|
100
|
73
|
77.00
|
|
2025-10-30
|
6
|
82
|
-76
|
75.00
|
|
2025-10-29
|
39
|
135
|
-96
|
74.50
|
|
2025-10-23
|
152
|
67
|
85
|
71.80
|
|
2025-10-22
|
5
|
183
|
-178
|
73.30
|
|
2025-10-21
|
47
|
95
|
-48
|
75.20
|
|
2025-10-20
|
18
|
133
|
-115
|
75.60
|
|
2025-10-17
|
21
|
295
|
-274
|
75.80
|
|
2025-10-16
|
44
|
89
|
-45
|
76.00
|
|
2025-10-15
|
1
|
67
|
-66
|
76.30
|
|
2025-10-13
|
546
|
126
|
420
|
80.90
|
|
2025-10-09
|
4
|
19
|
-15
|
78.00
|
|
2025-10-08
|
43
|
7
|
36
|
77.50
|
|
2025-10-03
|
115
|
55
|
60
|
79.20
|
|
2025-10-02
|
43
|
85
|
-42
|
81.60
|
|
2025-10-01
|
57
|
19
|
38
|
82.40
|
|
2025-09-30
|
95
|
21
|
74
|
80.70
|
|
2025-09-26
|
147
|
25
|
122
|
79.10
|
|
2025-09-25
|
76
|
6
|
70
|
81.40
|
|
2025-09-23
|
134
|
37
|
97
|
84.00
|
|
2025-09-22
|
2
|
230
|
-228
|
83.10
|
|
2025-09-19
|
120
|
512
|
-392
|
83.80
|
|
2025-09-18
|
488
|
90
|
398
|
83.00
|
|
2025-09-12
|
246
|
429
|
-183
|
81.10
|
|
2025-09-11
|
252
|
158
|
94
|
79.50
|
|
2025-09-10
|
378
|
68
|
310
|
76.40
|
|
2025-09-09
|
495
|
117
|
378
|
75.20
|
|
2025-09-05
|
72
|
328
|
-256
|
73.50
|
|
2025-09-04
|
61
|
82
|
-21
|
66.90
|
|
2025-09-03
|
16
|
67
|
-51
|
68.60
|
|
2025-09-02
|
29
|
194
|
-165
|
67.10
|
|
2025-09-01
|
198
|
45
|
153
|
66.50
|
|
2025-08-29
|
69
|
12
|
57
|
70.60
|
|
2025-08-28
|
2
|
96
|
-94
|
70.30
|
|
2025-08-25
|
103
|
614
|
-511
|
74.30
|
|
2025-08-22
|
500
|
70
|
430
|
67.60
|
|
2025-08-21
|
98
|
7
|
91
|
61.50
|
|
2025-08-20
|
0
|
277
|
-277
|
60.40
|
|
2025-08-19
|
75
|
227
|
-152
|
62.40
|
|
2025-08-18
|
11
|
106
|
-95
|
57.80
|
|
2025-08-15
|
7
|
127
|
-120
|
55.60
|
|
2025-08-14
|
10
|
75
|
-65
|
55.10
|
|
2025-08-13
|
226
|
61
|
165
|
54.70
|
|
2025-08-12
|
448
|
40
|
408
|
55.20
|
|
2025-08-11
|
18
|
311
|
-293
|
61.20
|
|
2025-08-08
|
7
|
34
|
-27
|
67.30
|
|
2025-08-07
|
119
|
17
|
102
|
67.70
|
|
2025-08-06
|
68
|
24
|
44
|
65.90
|
|
2025-08-05
|
97
|
34
|
63
|
66.20
|
|
2025-08-04
|
224
|
112
|
112
|
66.00
|
|
2025-07-31
|
47
|
7
|
40
|
68.90
|
|
2025-07-29
|
204
|
285
|
-81
|
66.80
|
|
2025-07-28
|
350
|
455
|
-105
|
67.00
|
|
2025-07-25
|
77
|
43
|
34
|
65.60
|
|
2025-07-24
|
116
|
48
|
68
|
65.00
|
|
2025-07-22
|
323
|
18
|
305
|
63.40
|
|
2025-07-21
|
55
|
0
|
55
|
65.00
|
|
2025-07-09
|
63
|
16
|
47
|
55.70
|
|
2025-07-08
|
250
|
15
|
235
|
54.70
|
|
2025-07-02
|
95
|
15
|
80
|
53.80
|
|
2025-06-25
|
26
|
62
|
-36
|
42.60
|
|
2025-06-24
|
115
|
30
|
85
|
42.10
|
|
2025-06-18
|
0
|
33
|
-33
|
40.65
|
|
2025-06-17
|
1
|
28
|
-27
|
41.75
|
|
2025-06-16
|
0
|
175
|
-175
|
40.65
|
|
2025-06-13
|
0
|
20
|
-20
|
40.25
|
|
2025-06-11
|
83
|
14
|
69
|
40.60
|
|
2025-06-09
|
189
|
104
|
85
|
42.35
|
|
2025-06-06
|
57
|
391
|
-334
|
38.50
|
|
2025-06-05
|
104
|
41
|
63
|
36.75
|
|
2025-06-04
|
65
|
27
|
38
|
33.45
|
|
2025-06-03
|
49
|
32
|
17
|
32.50
|
|
2025-06-02
|
12
|
34
|
-22
|
32.25
|
|
2025-05-29
|
5
|
13
|
-8
|
31.90
|
|
2025-05-28
|
23
|
16
|
7
|
31.85
|
|
2025-05-27
|
11
|
45
|
-34
|
32.35
|
|
2025-05-26
|
23
|
0
|
23
|
33.15
|
|
2025-05-23
|
2
|
8
|
-6
|
33.05
|
|
2025-05-21
|
30
|
2
|
28
|
32.55
|
|
2025-05-20
|
5
|
9
|
-4
|
32.65
|
|
2025-05-19
|
22
|
9
|
13
|
33.25
|
|
2025-05-16
|
0
|
17
|
-17
|
33.85
|
|
2025-05-15
|
24
|
42
|
-18
|
34.25
|
|
2025-05-14
|
4
|
27
|
-23
|
35.20
|
|
2025-05-13
|
42
|
28
|
14
|
34.65
|
|
2025-05-12
|
28
|
98
|
-70
|
34.25
|
|
2025-05-09
|
10
|
37
|
-27
|
34.40
|
|
2025-05-08
|
13
|
37
|
-24
|
34.30
|
|
2025-05-07
|
1
|
27
|
-26
|
32.55
|
|
2025-05-06
|
18
|
91
|
-73
|
33.30
|
|
2025-05-05
|
24
|
38
|
-14
|
32.10
|
|
2025-05-02
|
1
|
32
|
-31
|
34.25
|
|
2025-04-30
|
43
|
108
|
-65
|
34.70
|
|
2025-04-24
|
32
|
43
|
-11
|
32.20
|
|
2025-04-23
|
16
|
63
|
-47
|
33.90
|
|
2025-04-22
|
20
|
34
|
-14
|
31.70
|
|
2025-04-18
|
16
|
3
|
13
|
31.65
|
|
2025-04-15
|
30
|
14
|
16
|
33.05
|
|
2025-04-14
|
66
|
58
|
8
|
31.35
|
|
2025-04-11
|
79
|
27
|
52
|
29.80
|
|
2025-04-10
|
99
|
16
|
83
|
30.15
|
|
2025-04-08
|
5
|
1
|
4
|
30.50
|
|
2025-04-02
|
7
|
27
|
-20
|
37.60
|
|
2025-04-01
|
19
|
77
|
-58
|
36.40
|
|
2025-03-31
|
122
|
67
|
55
|
35.45
|
|
2025-03-28
|
161
|
32
|
129
|
38.15
|
|
2025-03-27
|
72
|
9
|
63
|
39.40
|
|
2025-03-25
|
78
|
30
|
48
|
40.80
|
|
2025-03-21
|
58
|
82
|
-24
|
42.90
|
|
2025-03-20
|
20
|
2
|
18
|
42.05
|
|
2025-03-17
|
189
|
10
|
179
|
43.40
|
|
2025-03-14
|
128
|
26
|
102
|
42.90
|
|
2025-03-11
|
29
|
7
|
22
|
44.25
|
|
2025-03-10
|
7
|
57
|
-50
|
45.50
|
|
2025-03-07
|
9
|
87
|
-78
|
45.65
|
|
2025-03-06
|
14
|
62
|
-48
|
46.30
|
|
2025-03-05
|
31
|
23
|
8
|
47.35
|
|
2025-03-04
|
19
|
88
|
-69
|
45.80
|
|
2025-03-03
|
16
|
33
|
-17
|
46.20
|
|
2025-02-27
|
11
|
29
|
-18
|
46.35
|
|
2025-02-26
|
37
|
21
|
16
|
47.00
|
|
2025-02-25
|
5
|
46
|
-41
|
47.20
|
|
2025-02-24
|
11
|
22
|
-11
|
48.20
|
|
2025-02-21
|
88
|
29
|
59
|
48.80
|
|
2025-02-19
|
77
|
259
|
-182
|
49.20
|
|
2025-02-18
|
60
|
19
|
41
|
46.55
|
|
2025-02-17
|
17
|
37
|
-20
|
46.30
|
|
2025-02-11
|
162
|
19
|
143
|
47.60
|
|
2025-02-10
|
44
|
87
|
-43
|
46.65
|
|
2025-02-06
|
18
|
53
|
-35
|
47.95
|
|
2025-02-05
|
16
|
44
|
-28
|
48.20
|
|
2025-02-04
|
16
|
118
|
-102
|
47.90
|
|
2025-02-03
|
44
|
70
|
-26
|
49.15
|
|
2025-01-22
|
12
|
96
|
-84
|
50.40
|
|
2025-01-21
|
72
|
279
|
-207
|
49.90
|
|
2025-01-20
|
504
|
64
|
440
|
52.40
|
|
2025-01-16
|
71
|
40
|
31
|
47.50
|
|
2025-01-15
|
92
|
29
|
63
|
44.15
|
|
2025-01-14
|
16
|
25
|
-9
|
45.15
|
|
2025-01-13
|
202
|
37
|
165
|
44.70
|
|
2025-01-09
|
4
|
65
|
-61
|
50.70
|
|
2025-01-08
|
19
|
42
|
-23
|
51.70
|
|
2025-01-07
|
45
|
65
|
-20
|
51.90
|
|
2025-01-06
|
104
|
43
|
61
|
53.00
|
|
2025-01-03
|
115
|
365
|
-250
|
52.70
|
|
2024-12-31
|
18
|
34
|
-16
|
50.60
|
|
2024-12-30
|
38
|
31
|
7
|
50.50
|
|
2024-12-26
|
16
|
29
|
-13
|
52.30
|
|
2024-12-25
|
120
|
5
|
115
|
53.80
|
|
2024-12-24
|
24
|
33
|
-9
|
53.00
|
|
2024-12-23
|
69
|
31
|
38
|
53.20
|
|
2024-12-20
|
59
|
34
|
25
|
51.50
|
|
2024-12-17
|
48
|
78
|
-30
|
50.90
|
|
2024-12-16
|
118
|
41
|
77
|
49.70
|
|
2024-12-12
|
80
|
35
|
45
|
52.70
|
|
2024-12-11
|
193
|
21
|
172
|
53.00
|
|
2024-12-09
|
3
|
23
|
-20
|
50.30
|
|
2024-12-06
|
40
|
78
|
-38
|
51.20
|
|
2024-12-05
|
17
|
24
|
-7
|
50.10
|
|
2024-12-04
|
19
|
26
|
-7
|
51.20
|
|
2024-12-03
|
12
|
28
|
-16
|
50.80
|
|
2024-12-02
|
34
|
65
|
-31
|
50.70
|
|
2024-11-29
|
72
|
28
|
44
|
51.70
|
|
2024-11-28
|
99
|
35
|
64
|
51.10
|
|
2024-11-27
|
8
|
120
|
-112
|
50.00
|
|
2024-11-26
|
1
|
58
|
-57
|
51.60
|
|
2024-11-25
|
169
|
11
|
158
|
52.50
|
|
2024-11-20
|
31
|
58
|
-27
|
51.90
|
|
2024-11-19
|
69
|
10
|
59
|
53.00
|
|
2024-11-18
|
43
|
106
|
-63
|
52.50
|
|
2024-11-15
|
95
|
51
|
44
|
54.90
|
|
2024-11-14
|
29
|
80
|
-51
|
53.90
|
|
2024-11-13
|
18
|
67
|
-49
|
52.20
|
|
2024-11-12
|
73
|
16
|
57
|
52.50
|
|
2024-11-05
|
67
|
90
|
-23
|
58.10
|
|
2024-11-04
|
51
|
77
|
-26
|
55.50
|
|
2024-10-29
|
96
|
182
|
-86
|
57.90
|
|
2024-10-28
|
113
|
188
|
-75
|
59.30
|
|
2024-10-24
|
304
|
117
|
187
|
63.40
|
|
2024-10-23
|
132
|
247
|
-115
|
64.90
|
|
2024-10-22
|
45
|
295
|
-250
|
63.60
|
|
2024-10-18
|
51
|
110
|
-59
|
53.00
|
|
2024-10-17
|
24
|
111
|
-87
|
54.00
|
|
2024-10-16
|
79
|
117
|
-38
|
51.20
|
|
2024-10-11
|
496
|
209
|
287
|
52.00
|
|
2024-10-07
|
98
|
70
|
28
|
56.90
|
|
2024-10-04
|
322
|
125
|
197
|
56.40
|
|
2024-10-01
|
33
|
107
|
-74
|
60.40
|
|
2024-09-30
|
50
|
88
|
-38
|
61.20
|
|
2024-09-27
|
362
|
476
|
-114
|
62.30
|
|
2024-09-26
|
158
|
255
|
-97
|
63.80
|
|
2024-09-25
|
180
|
26
|
154
|
61.30
|
|
2024-09-24
|
112
|
95
|
17
|
60.50
|
|
2024-09-20
|
148
|
397
|
-249
|
63.90
|
|
2024-09-19
|
94
|
55
|
39
|
62.70
|
|
2024-09-18
|
73
|
15
|
58
|
61.40
|
|
2024-09-13
|
177
|
137
|
40
|
64.10
|
|
2024-09-12
|
96
|
247
|
-151
|
62.80
|
|
2024-09-11
|
556
|
287
|
269
|
63.10
|
|
2024-09-09
|
258
|
226
|
32
|
68.80
|
|
2024-09-06
|
108
|
85
|
23
|
67.10
|
|
2024-09-05
|
205
|
234
|
-29
|
69.00
|
|
2024-09-04
|
336
|
101
|
235
|
69.30
|
|
2024-09-03
|
128
|
93
|
35
|
72.50
|
|
2024-09-02
|
8
|
49
|
-41
|
72.20
|
|
2024-08-30
|
144
|
256
|
-112
|
72.40
|
|
2024-08-29
|
215
|
103
|
112
|
77.00
|
|
2024-08-28
|
26
|
98
|
-72
|
77.70
|
|
2024-08-27
|
222
|
283
|
-61
|
78.70
|
|
2024-08-26
|
17
|
230
|
-213
|
75.60
|
|
2024-08-23
|
282
|
351
|
-69
|
76.80
|
|
2024-08-22
|
385
|
231
|
154
|
77.00
|
|
2024-08-21
|
475
|
1010
|
-535
|
78.40
|
|
2024-08-16
|
190
|
139
|
51
|
66.50
|
|
2024-08-15
|
259
|
90
|
169
|
63.80
|
|
2024-08-14
|
189
|
232
|
-43
|
66.20
|
|
2024-08-09
|
1
|
73
|
-72
|
75.60
|
|
2024-08-06
|
238
|
316
|
-78
|
61.00
|
|
2024-08-05
|
403
|
300
|
103
|
65.40
|
|
2024-08-02
|
249
|
421
|
-172
|
72.60
|
|
2024-08-01
|
17
|
579
|
-562
|
79.50
|
|
2024-07-15
|
583
|
1077
|
-494
|
75.70
|
|
2024-07-12
|
932
|
298
|
634
|
75.30
|
|
2024-07-09
|
365
|
120
|
245
|
56.70
|
|
2024-07-04
|
66
|
346
|
-280
|
54.00
|
|
2024-07-03
|
210
|
410
|
-200
|
|
|
2024-07-01
|
489
|
662
|
-173
|
48.05
|
|
2024-06-28
|
556
|
134
|
422
|
43.70
|
|
2024-06-27
|
486
|
239
|
247
|
39.75
|
|
2024-06-26
|
180
|
1947
|
-1767
|
39.90
|
|
2024-06-25
|
1192
|
622
|
570
|
41.65
|
|
2024-06-24
|
0
|
148
|
-148
|
44.20
|
|
2024-06-21
|
78
|
212
|
-134
|
40.20
|
|
2024-06-20
|
418
|
351
|
67
|
36.55
|
|
2024-06-19
|
91
|
140
|
-49
|
33.90
|
|
2024-06-18
|
627
|
364
|
263
|
34.50
|
|
2024-06-17
|
840
|
202
|
638
|
33.00
|
|
2024-06-14
|
50
|
215
|
-165
|
31.45
|
|
2024-06-13
|
476
|
627
|
-151
|
32.05
|
|
2024-06-12
|
343
|
99
|
244
|
30.45
|
|
2024-06-11
|
270
|
925
|
-655
|
30.15
|
|
2024-06-07
|
297
|
171
|
126
|
29.10
|
|
2024-06-05
|
13
|
196
|
-183
|
27.90
|
|
2024-06-04
|
174
|
142
|
32
|
28.65
|
|
2024-06-03
|
240
|
339
|
-99
|
29.50
|
|
2024-05-31
|
433
|
77
|
356
|
29.95
|
|
2024-05-30
|
735
|
416
|
319
|
29.30
|
|
2024-05-29
|
421
|
684
|
-263
|
29.00
|
|
2024-05-24
|
517
|
346
|
171
|
29.35
|
|
2024-05-22
|
503
|
296
|
207
|
28.50
|
|
2024-05-21
|
302
|
349
|
-47
|
|
|
2024-05-20
|
711
|
563
|
148
|
26.95
|
|
2024-05-17
|
185
|
145
|
40
|
25.40
|
|
2024-05-16
|
362
|
157
|
205
|
25.60
|
|
2024-05-15
|
591
|
246
|
345
|
25.55
|
|
2024-05-13
|
25
|
100
|
-75
|
23.95
|
|
2024-05-10
|
91
|
38
|
53
|
24.10
|
|
2024-05-09
|
166
|
20
|
146
|
24.30
|
|
2024-05-08
|
136
|
21
|
115
|
24.25
|
|
2024-05-07
|
101
|
61
|
40
|
23.65
|
|
2024-05-06
|
59
|
17
|
42
|
23.05
|
|
2024-05-03
|
4
|
17
|
-13
|
22.30
|
|
2024-05-02
|
0
|
19
|
-19
|
22.95
|
|
2024-04-26
|
2
|
33
|
-31
|
22.80
|
|
2024-04-24
|
56
|
94
|
-38
|
23.40
|
|
2024-04-23
|
58
|
202
|
-144
|
22.85
|
|
2024-04-22
|
49
|
151
|
-102
|
23.15
|
|
2024-04-19
|
106
|
59
|
47
|
21.05
|
|
2024-04-18
|
20
|
5
|
15
|
21.65
|
|
2024-04-17
|
114
|
72
|
42
|
22.00
|
|
2024-04-16
|
24
|
82
|
-58
|
21.60
|
|
2024-04-15
|
104
|
12
|
92
|
22.45
|
|
2024-04-12
|
0
|
19
|
-19
|
23.00
|
|
2024-04-11
|
80
|
26
|
54
|
23.10
|
|
2024-04-09
|
36
|
53
|
-17
|
23.60
|
|
2024-04-02
|
90
|
249
|
-159
|
23.55
|
|
2024-04-01
|
52
|
117
|
-65
|
22.20
|
|
2024-03-29
|
4
|
10
|
-6
|
20.20
|
|
2024-03-28
|
2
|
36
|
-34
|
20.30
|
|
2024-03-27
|
62
|
36
|
26
|
20.60
|
|
2024-03-22
|
7
|
19
|
-12
|
|
|
2024-03-20
|
10
|
20
|
-10
|
20.00
|
|
2024-03-19
|
37
|
17
|
20
|
20.00
|
|
2024-03-18
|
56
|
3
|
53
|
20.60
|
|
2024-03-15
|
33
|
19
|
14
|
20.20
|
|
2024-03-14
|
9
|
59
|
-50
|
20.30
|
|
2024-03-13
|
31
|
83
|
-52
|
21.10
|
|
2024-03-12
|
74
|
154
|
-80
|
21.95
|
|
2024-03-11
|
27
|
157
|
-130
|
21.40
|
|
2024-03-08
|
163
|
84
|
79
|
21.20
|
|
2024-03-07
|
90
|
17
|
73
|
21.85
|
|
2024-03-06
|
18
|
129
|
-111
|
22.25
|
|
2024-03-05
|
40
|
62
|
-22
|
22.25
|
|
2024-03-04
|
84
|
33
|
51
|
22.65
|
|
2024-02-29
|
117
|
95
|
22
|
23.95
|
|
2024-02-27
|
294
|
24
|
270
|
24.10
|
|
2024-02-23
|
12
|
64
|
-52
|
25.30
|
|
2024-02-22
|
212
|
57
|
155
|
24.65
|
|
2024-02-21
|
19
|
152
|
-133
|
24.95
|
|
2024-02-19
|
112
|
158
|
-46
|
24.80
|
|
2024-02-15
|
155
|
75
|
80
|
23.70
|
|
2024-01-30
|
44
|
2
|
42
|
23.40
|
|
2024-01-23
|
10
|
1
|
9
|
18.80
|
|
2024-01-22
|
0
|
2
|
-2
|
18.45
|
|
2024-01-19
|
3
|
0
|
3
|
18.40
|
|
2024-01-18
|
0
|
2
|
-2
|
18.40
|
|
2024-01-16
|
6
|
4
|
2
|
18.45
|
|
2024-01-15
|
5
|
0
|
5
|
18.55
|
|
2024-01-12
|
3
|
1
|
2
|
18.55
|
|
2024-01-11
|
5
|
2
|
3
|
18.55
|
|
2024-01-08
|
3
|
0
|
3
|
18.45
|
|
2024-01-04
|
0
|
4
|
-4
|
18.45
|
|
2024-01-03
|
0
|
3
|
-3
|
18.45
|
|
2024-01-02
|
0
|
2
|
-2
|
18.55
|
|
2023-12-29
|
12
|
6
|
6
|
18.50
|
|
2023-12-28
|
6
|
2
|
4
|
18.70
|
|
2023-12-27
|
0
|
4
|
-4
|
18.65
|
|
2023-12-26
|
0
|
2
|
-2
|
18.60
|
|
2023-12-20
|
1
|
6
|
-5
|
18.60
|
|
2023-12-18
|
6
|
2
|
4
|
18.50
|
|
2023-12-15
|
6
|
0
|
6
|
18.60
|
|
2023-12-13
|
1
|
4
|
-3
|
18.75
|
|
2023-12-12
|
3
|
0
|
3
|
18.80
|
|
2023-12-11
|
17
|
4
|
13
|
18.85
|
|
2023-12-08
|
2
|
5
|
-3
|
19.40
|
|
2023-12-07
|
3
|
11
|
-8
|
19.30
|
|
2023-12-04
|
11
|
8
|
3
|
19.40
|
|
2023-12-01
|
24
|
2
|
22
|
19.30
|
|
2023-11-30
|
24
|
4
|
20
|
19.15
|
|
2023-11-29
|
12
|
1
|
11
|
19.05
|
|
2023-11-27
|
0
|
1
|
-1
|
19.10
|
|
2023-11-24
|
0
|
4
|
-4
|
19.05
|
|
2023-11-23
|
6
|
12
|
-6
|
19.35
|
|
2023-11-22
|
10
|
2
|
8
|
19.35
|
|
2023-11-20
|
11
|
0
|
11
|
19.20
|
|
2023-11-17
|
3
|
7
|
-4
|
19.10
|
|
2023-11-16
|
2
|
3
|
-1
|
19.10
|
|
2023-11-15
|
27
|
15
|
12
|
19.05
|
|
2023-11-14
|
22
|
1
|
21
|
18.65
|
|
2023-11-13
|
0
|
9
|
-9
|
18.55
|
|
2023-11-10
|
7
|
18
|
-11
|
18.60
|
|
2023-11-08
|
4
|
18
|
-14
|
19.55
|
|
2023-11-07
|
35
|
17
|
18
|
19.85
|
|
2023-11-06
|
73
|
38
|
35
|
19.20
|
|
2023-10-23
|
3
|
0
|
3
|
17.30
|
|
2023-10-20
|
4
|
0
|
4
|
17.35
|
|
2023-10-19
|
2
|
0
|
2
|
17.65
|
|
2023-10-16
|
0
|
2
|
-2
|
18.05
|
|
2023-10-12
|
3
|
0
|
3
|
18.25
|
|
2023-10-05
|
0
|
2
|
-2
|
18.70
|
|
2023-10-04
|
0
|
3
|
-3
|
18.70
|
|
2023-10-02
|
1
|
2
|
-1
|
18.70
|
|
2023-09-27
|
1
|
2
|
-1
|
18.60
|
|
2023-09-26
|
0
|
2
|
-2
|
18.65
|
|
2023-09-22
|
6
|
0
|
6
|
18.70
|
|
2023-09-20
|
3
|
0
|
3
|
18.70
|
|
2023-09-15
|
3
|
0
|
3
|
18.65
|
|
2023-09-14
|
7
|
0
|
7
|
18.60
|
|
2023-09-12
|
1
|
6
|
-5
|
18.65
|
|
2023-09-08
|
1
|
8
|
-7
|
19.05
|
|
2023-09-06
|
33
|
8
|
25
|
19.25
|
|
2023-09-05
|
1
|
18
|
-17
|
19.15
|
|
2023-09-04
|
9
|
0
|
9
|
19.15
|
|
2023-09-01
|
0
|
6
|
-6
|
18.80
|
|
2023-08-30
|
6
|
0
|
6
|
18.70
|
|
2023-08-29
|
5
|
1
|
4
|
18.35
|
|
2023-08-24
|
7
|
5
|
2
|
18.50
|
|
2023-08-23
|
11
|
13
|
-2
|
18.25
|
|
2023-08-22
|
3
|
0
|
3
|
18.30
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-17
|
7
|
4
|
3
|
18.00
|
|
2023-08-16
|
0
|
7
|
-7
|
17.70
|
|
2023-08-14
|
20
|
4
|
16
|
17.65
|
|
2023-08-10
|
19
|
7
|
12
|
18.80
|
|
2023-08-09
|
0
|
11
|
-11
|
18.35
|
|
2023-08-07
|
0
|
5
|
-5
|
18.45
|
|
2023-08-04
|
0
|
2
|
-2
|
18.50
|
|
2023-08-02
|
0
|
11
|
-11
|
18.60
|
|
2023-08-01
|
1
|
17
|
-16
|
18.80
|
|
2023-07-31
|
8
|
17
|
-9
|
18.85
|
|
2023-07-28
|
1
|
4
|
-3
|
19.00
|
|
2023-07-27
|
10
|
2
|
8
|
19.00
|
|
2023-07-25
|
5
|
0
|
5
|
19.70
|
|
2023-07-21
|
0
|
4
|
-4
|
19.60
|
|
2023-07-20
|
6
|
3
|
3
|
19.65
|
|
2023-07-19
|
3
|
10
|
-7
|
19.70
|
|
2023-07-18
|
0
|
19
|
-19
|
19.90
|
|
2023-07-14
|
9
|
0
|
9
|
20.05
|
|
2023-07-13
|
23
|
18
|
5
|
19.85
|
|
2023-07-12
|
2
|
31
|
-29
|
19.65
|
|
2023-07-11
|
5
|
17
|
-12
|
20.05
|
|
2023-07-10
|
0
|
44
|
-44
|
20.20
|
|
2023-07-06
|
121
|
35
|
86
|
21.10
|
|
2023-07-04
|
0
|
3
|
-3
|
20.55
|
|
2023-07-03
|
8
|
0
|
8
|
20.50
|
|
2023-06-29
|
5
|
0
|
5
|
20.15
|
|
2023-06-26
|
0
|
25
|
-25
|
20.50
|
|
2023-06-20
|
1
|
18
|
-17
|
20.30
|
|
2023-06-19
|
15
|
5
|
10
|
20.70
|
|
2023-06-15
|
0
|
5
|
-5
|
20.05
|
|
2023-06-14
|
7
|
0
|
7
|
20.10
|
|
2023-06-12
|
4
|
12
|
-8
|
19.90
|
|
2023-06-08
|
1
|
5
|
-4
|
20.50
|
|
2023-06-06
|
0
|
24
|
-24
|
20.40
|
|
2023-06-05
|
20
|
3
|
17
|
20.60
|
|
2023-06-02
|
2
|
8
|
-6
|
20.30
|
|
2023-05-31
|
0
|
3
|
-3
|
20.55
|
|
2023-05-29
|
10
|
1
|
9
|
20.20
|
|
2023-05-26
|
2
|
8
|
-6
|
19.80
|
|
2023-05-25
|
1
|
5
|
-4
|
20.00
|
|
2023-05-23
|
2
|
6
|
-4
|
20.25
|
|
2023-05-22
|
5
|
0
|
5
|
20.10
|
|
2023-05-15
|
8
|
1
|
7
|
19.50
|
|
2023-05-11
|
9
|
21
|
-12
|
19.20
|
|
2023-05-09
|
5
|
13
|
-8
|
20.10
|
|
2023-05-05
|
4
|
0
|
4
|
20.80
|
|
2023-05-04
|
0
|
7
|
-7
|
20.75
|
|
2023-05-03
|
0
|
13
|
-13
|
20.80
|
|
2023-05-02
|
16
|
0
|
16
|
21.00
|
|
2023-04-27
|
1
|
4
|
-3
|
20.75
|
|
2023-04-26
|
53
|
24
|
29
|
20.65
|
|
2023-04-25
|
5
|
47
|
-42
|
20.75
|
|
2023-04-24
|
54
|
39
|
15
|
21.45
|
|
2023-04-21
|
0
|
30
|
-30
|
21.25
|
|
2023-04-20
|
1
|
10
|
-9
|
21.65
|
|
2023-04-19
|
13
|
4
|
9
|
22.20
|
|
2023-04-17
|
6
|
0
|
6
|
22.55
|
|
2023-04-11
|
41
|
2
|
39
|
22.45
|
|
2023-04-07
|
0
|
20
|
-20
|
22.50
|
|
2023-04-06
|
2
|
15
|
-13
|
22.45
|
|
2023-03-30
|
12
|
4
|
8
|
22.30
|
|
2023-03-28
|
2
|
37
|
-35
|
22.20
|
|
2023-03-27
|
22
|
3
|
19
|
22.60
|
|
2023-03-24
|
0
|
20
|
-20
|
22.70
|
|
2023-03-22
|
43
|
10
|
33
|
22.70
|
|
2023-03-21
|
17
|
8
|
9
|
22.60
|
|
2023-03-20
|
0
|
8
|
-8
|
22.20
|
|
2023-03-17
|
44
|
5
|
39
|
21.90
|
|
2023-03-16
|
15
|
29
|
-14
|
21.50
|
|
2023-03-13
|
46
|
17
|
29
|
22.20
|
|
2023-03-09
|
0
|
20
|
-20
|
23.45
|
|
2023-03-07
|
92
|
34
|
58
|
23.60
|
|
2023-03-03
|
54
|
2
|
52
|
23.80
|
|
2023-03-02
|
0
|
32
|
-32
|
23.85
|
|
2023-03-01
|
13
|
176
|
-163
|
23.95
|
|
2023-02-24
|
73
|
164
|
-91
|
24.30
|
|
2023-02-21
|
10
|
46
|
-36
|
23.05
|
|
2023-02-20
|
0
|
8
|
-8
|
22.95
|
|
2023-02-17
|
33
|
8
|
25
|
22.85
|
|
2023-02-16
|
5
|
0
|
5
|
22.55
|
|
2023-02-15
|
18
|
10
|
8
|
22.40
|
|
2023-02-07
|
0
|
8
|
-8
|
22.90
|
|
2023-02-03
|
0
|
15
|
-15
|
22.80
|
|
2023-02-01
|
25
|
40
|
-15
|
22.80
|
|
2023-01-31
|
20
|
0
|
20
|
22.65
|
|
2023-01-30
|
126
|
1
|
125
|
22.55
|
|
2023-01-17
|
29
|
4
|
25
|
22.05
|
|
2023-01-16
|
72
|
19
|
53
|
22.20
|
|
2023-01-12
|
4
|
0
|
4
|
22.20
|
|
2023-01-11
|
21
|
0
|
21
|
22.35
|
|
2023-01-10
|
6
|
41
|
-35
|
22.40
|
|
2023-01-09
|
28
|
55
|
-27
|
22.65
|
|
2023-01-05
|
4
|
30
|
-26
|
21.70
|
|
2023-01-03
|
63
|
7
|
56
|
21.65
|
|
2022-12-30
|
43
|
3
|
40
|
21.00
|
|
2022-12-29
|
61
|
3
|
58
|
21.20
|
|
2022-12-28
|
1
|
26
|
-25
|
21.35
|
|
2022-12-26
|
20
|
9
|
11
|
22.00
|
|
2022-12-21
|
19
|
10
|
9
|
21.35
|
|
2022-12-19
|
2
|
28
|
-26
|
22.05
|
|
2022-12-16
|
52
|
20
|
32
|
22.45
|
|
2022-12-12
|
102
|
159
|
-57
|
23.25
|
|
2022-12-09
|
2
|
155
|
-153
|
25.75
|
|
2022-12-07
|
126
|
251
|
-125
|
25.40
|
|
2022-12-06
|
82
|
10
|
72
|
26.30
|
|
2022-12-02
|
187
|
68
|
119
|
26.50
|
|
2022-12-01
|
151
|
57
|
94
|
25.90
|
|
2022-11-29
|
50
|
9
|
41
|
25.25
|
|
2022-11-25
|
10
|
178
|
-168
|
25.00
|
|
2022-11-22
|
4
|
189
|
-185
|
25.05
|
|
2022-11-21
|
105
|
123
|
-18
|
25.25
|
|
2022-11-18
|
145
|
120
|
25
|
25.55
|
|
2022-11-17
|
292
|
0
|
292
|
25.95
|
|
2022-11-16
|
80
|
149
|
-69
|
25.70
|
|
2022-11-15
|
110
|
133
|
-23
|
25.85
|
|
2022-11-10
|
67
|
137
|
-70
|
25.60
|
|
2022-11-07
|
110
|
153
|
-43
|
27.90
|
|
2022-11-04
|
81
|
31
|
50
|
27.15
|
|
2022-11-03
|
66
|
102
|
-36
|
26.65
|
|
2022-11-01
|
54
|
4
|
50
|
25.90
|
|
2022-10-31
|
122
|
5
|
117
|
25.10
|
|
2022-10-28
|
46
|
82
|
-36
|
24.60
|
|
2022-10-26
|
44
|
70
|
-26
|
24.50
|
|
2022-10-20
|
25
|
38
|
-13
|
26.05
|
|
2022-10-18
|
19
|
83
|
-64
|
25.85
|
|
2022-10-14
|
61
|
21
|
40
|
25.00
|
|
2022-10-12
|
12
|
36
|
-24
|
25.35
|
|
2022-10-07
|
95
|
23
|
72
|
27.05
|
|
2022-10-06
|
64
|
172
|
-108
|
26.75
|
|
2022-10-05
|
126
|
65
|
61
|
26.90
|
|
2022-10-04
|
89
|
124
|
-35
|
26.40
|
|
2022-10-03
|
20
|
45
|
-25
|
26.00
|
|
2022-09-29
|
142
|
30
|
112
|
24.65
|
|
2022-09-28
|
9
|
47
|
-38
|
23.80
|
|
2022-09-26
|
46
|
89
|
-43
|
24.95
|
|
2022-09-23
|
35
|
73
|
-38
|
26.05
|
|
2022-09-21
|
38
|
8
|
30
|
27.00
|
|
2022-09-20
|
15
|
39
|
-24
|
27.35
|
|
2022-09-13
|
199
|
88
|
111
|
26.60
|
|
2022-09-12
|
58
|
9
|
49
|
24.75
|
|
2022-09-05
|
55
|
17
|
38
|
23.60
|
|
2022-09-01
|
2
|
41
|
-39
|
25.05
|
|
2022-08-31
|
26
|
13
|
13
|
25.55
|
|
2022-08-30
|
38
|
9
|
29
|
25.50
|
|
2022-08-29
|
32
|
107
|
-75
|
25.25
|
|
2022-08-25
|
44
|
28
|
16
|
26.25
|
|
2022-08-24
|
0
|
25
|
-25
|
25.80
|
|
2022-08-23
|
1
|
34
|
-33
|
25.75
|
|
2022-08-22
|
109
|
13
|
96
|
26.80
|
|
2022-08-19
|
0
|
65
|
-65
|
26.40
|
|
2022-08-18
|
76
|
112
|
-36
|
26.45
|
|
2022-08-17
|
0
|
93
|
-93
|
26.60
|
|
2022-08-16
|
46
|
2
|
44
|
26.45
|
|
2022-08-15
|
55
|
42
|
13
|
26.05
|
|
2022-08-12
|
38
|
12
|
26
|
25.75
|
|
2022-08-10
|
49
|
114
|
-65
|
25.35
|
|
2022-08-09
|
263
|
333
|
-70
|
26.85
|
|
2022-08-08
|
215
|
251
|
-36
|
27.20
|
|
2022-08-05
|
228
|
59
|
169
|
26.50
|
|
2022-08-04
|
224
|
124
|
100
|
25.25
|
|
2022-08-03
|
111
|
79
|
32
|
25.45
|
|
2022-08-02
|
122
|
248
|
-126
|
26.10
|
|
2022-07-29
|
164
|
30
|
134
|
28.00
|
|
2022-07-28
|
218
|
149
|
69
|
27.40
|
|
2022-07-26
|
334
|
953
|
-619
|
27.55
|
|
2022-07-25
|
738
|
352
|
386
|
28.60
|
|
2022-07-22
|
310
|
134
|
176
|
27.85
|
|
2022-07-21
|
124
|
55
|
69
|
27.95
|
|
2022-07-20
|
96
|
62
|
34
|
27.75
|
|
2022-07-19
|
288
|
362
|
-74
|
27.70
|
|
2022-07-18
|
169
|
39
|
130
|
27.50
|
|
2022-07-15
|
59
|
182
|
-123
|
27.65
|
|
2022-07-14
|
156
|
69
|
87
|
27.40
|
|
2022-07-12
|
444
|
587
|
-143
|
27.10
|
|
2022-07-11
|
31
|
250
|
-219
|
28.65
|
|
2022-07-08
|
0
|
117
|
-117
|
26.05
|
|
2022-07-07
|
52
|
129
|
-77
|
23.70
|
|
2022-07-06
|
23
|
135
|
-112
|
23.00
|
|
2022-07-05
|
140
|
102
|
38
|
24.10
|
|
2022-07-01
|
349
|
175
|
174
|
23.65
|
|
2022-06-30
|
249
|
345
|
-96
|
24.95
|
|
2022-06-29
|
167
|
130
|
37
|
27.20
|
|
2022-06-28
|
118
|
60
|
58
|
26.65
|
|
2022-06-24
|
109
|
64
|
45
|
25.60
|
|
2022-06-23
|
194
|
110
|
84
|
25.50
|
|
2022-06-21
|
51
|
21
|
30
|
26.65
|
|
2022-06-20
|
102
|
149
|
-47
|
25.20
|
|
2022-06-15
|
64
|
263
|
-199
|
27.25
|
|
2022-06-14
|
419
|
579
|
-160
|
28.00
|
|
2022-06-13
|
238
|
56
|
182
|
27.30
|
|
2022-06-10
|
170
|
358
|
-188
|
28.00
|
|
2022-06-09
|
395
|
326
|
69
|
28.00
|
|
2022-05-19
|
335
|
445
|
-110
|
30.60
|
|
2022-05-18
|
881
|
719
|
162
|
29.45
|
|
2022-05-17
|
439
|
322
|
117
|
28.85
|
|
2022-05-12
|
163
|
106
|
57
|
22.80
|
|
2022-05-06
|
3
|
30
|
-27
|
18.55
|
|
2022-05-05
|
12
|
20
|
-8
|
18.80
|
|
2022-05-04
|
6
|
32
|
-26
|
18.65
|
|
2022-05-03
|
8
|
17
|
-9
|
18.50
|
|
2022-04-29
|
4
|
24
|
-20
|
18.45
|
|
2022-04-28
|
17
|
6
|
11
|
18.45
|
|
2022-04-27
|
169
|
35
|
134
|
18.60
|
|
2022-04-26
|
16
|
3
|
13
|
19.00
|
|
2022-04-15
|
23
|
46
|
-23
|
21.30
|
|
2022-04-14
|
1
|
19
|
-18
|
22.50
|
|
2022-04-12
|
32
|
18
|
14
|
22.35
|
|
2022-04-08
|
61
|
139
|
-78
|
23.25
|
|
2022-04-07
|
58
|
145
|
-87
|
23.10
|
|
2022-04-06
|
153
|
465
|
-312
|
25.05
|
|
2022-04-01
|
240
|
106
|
134
|
23.25
|
|
2022-03-31
|
250
|
33
|
217
|
22.35
|
|
2022-03-29
|
61
|
5
|
56
|
21.80
|
|
2022-03-25
|
43
|
278
|
-235
|
20.95
|
|
2022-03-24
|
118
|
14
|
104
|
22.25
|
|
2022-03-23
|
33
|
46
|
-13
|
21.70
|
|
2022-03-22
|
51
|
4
|
47
|
22.00
|
|
2022-03-18
|
22
|
14
|
8
|
21.25
|
|
2022-03-17
|
52
|
2
|
50
|
21.40
|
|
2022-03-16
|
6
|
1
|
5
|
20.25
|
|
2022-03-15
|
0
|
20
|
-20
|
20.15
|
|
2022-03-14
|
38
|
0
|
38
|
21.10
|
|
2022-03-10
|
11
|
2
|
9
|
20.20
|
|
2022-03-04
|
32
|
98
|
-66
|
21.00
|
|
2022-03-03
|
167
|
81
|
86
|
21.80
|
|
2022-02-25
|
0
|
28
|
-28
|
20.35
|
|
2022-02-23
|
38
|
26
|
12
|
21.05
|
|
2022-02-21
|
13
|
33
|
-20
|
20.70
|
|
2022-02-16
|
93
|
29
|
64
|
21.80
|
|
2022-02-15
|
1
|
25
|
-24
|
20.20
|
|
2022-02-09
|
13
|
102
|
-89
|
20.50
|
|
2022-02-07
|
72
|
20
|
52
|
18.90
|
|
2022-01-26
|
2
|
16
|
-14
|
17.90
|
|
2022-01-25
|
11
|
23
|
-12
|
17.60
|
|
2022-01-24
|
31
|
7
|
24
|
17.85
|
|
2022-01-19
|
47
|
11
|
36
|
19.25
|
|
2022-01-18
|
16
|
7
|
9
|
18.05
|
|
2022-01-17
|
4
|
0
|
4
|
18.20
|
|
2022-01-14
|
0
|
10
|
-10
|
17.85
|
|
2022-01-07
|
0
|
30
|
-30
|
17.60
|
|
2022-01-06
|
4
|
13
|
-9
|
18.00
|
|
2022-01-05
|
0
|
78
|
-78
|
18.10
|
|
2022-01-04
|
0
|
13
|
-13
|
18.30
|
|
2022-01-03
|
14
|
27
|
-13
|
18.15
|
|
2021-12-30
|
1
|
22
|
-21
|
18.40
|
|
2021-12-27
|
20
|
2
|
18
|
17.95
|
|
2021-12-23
|
5
|
2
|
3
|
17.90
|
|
2021-12-21
|
5
|
1
|
4
|
17.75
|
|
2021-12-16
|
33
|
10
|
23
|
18.00
|
|
2021-12-14
|
2
|
13
|
-11
|
17.55
|
|
2021-12-09
|
2
|
15
|
-13
|
18.25
|
|
2021-12-08
|
55
|
11
|
44
|
18.50
|
|
2021-12-06
|
14
|
1
|
13
|
19.55
|
|
2021-12-03
|
39
|
24
|
15
|
19.40
|
|
2021-12-02
|
55
|
133
|
-78
|
19.35
|
|
2021-11-30
|
116
|
20
|
96
|
19.00
|
|
2021-11-24
|
8
|
0
|
8
|
18.25
|
|
2021-11-22
|
8
|
13
|
-5
|
18.20
|
|
2021-11-19
|
29
|
4
|
25
|
18.60
|
|
2021-11-16
|
0
|
16
|
-16
|
18.05
|
|
2021-11-15
|
34
|
0
|
34
|
18.55
|
|
2021-11-11
|
17
|
27
|
-10
|
18.40
|
|
2021-11-09
|
37
|
2
|
35
|
18.90
|
|
2021-11-05
|
4
|
23
|
-19
|
17.90
|
|
2021-11-03
|
4
|
7
|
-3
|
16.70
|
|
2021-11-02
|
0
|
8
|
-8
|
16.70
|
|
2021-11-01
|
13
|
3
|
10
|
17.05
|
|
2021-10-29
|
0
|
8
|
-8
|
16.60
|
|
2021-10-27
|
0
|
41
|
-41
|
16.85
|
|
2021-10-25
|
4
|
0
|
4
|
16.75
|
|
2021-10-22
|
0
|
6
|
-6
|
16.55
|
|
2021-10-21
|
1
|
13
|
-12
|
16.90
|
|
2021-10-19
|
5
|
3
|
2
|
16.80
|
|
2021-10-18
|
8
|
0
|
8
|
16.85
|
|
2021-10-15
|
12
|
0
|
12
|
16.00
|
|
2021-10-13
|
0
|
8
|
-8
|
16.00
|
|
2021-10-12
|
1
|
10
|
-9
|
16.25
|
|
2021-10-08
|
9
|
0
|
9
|
16.20
|
|
2021-10-07
|
21
|
0
|
21
|
16.75
|
|
2021-10-04
|
8
|
0
|
8
|
16.25
|
|
2021-09-30
|
6
|
0
|
6
|
16.90
|
|
2021-09-22
|
0
|
3
|
-3
|
15.45
|
|
2021-09-17
|
10
|
0
|
10
|
15.65
|
|
2021-09-09
|
0
|
2
|
-2
|
15.50
|
|
2021-09-07
|
0
|
3
|
-3
|
15.60
|
|
2021-09-06
|
0
|
15
|
-15
|
15.85
|
|
2021-09-03
|
2
|
5
|
-3
|
16.10
|
|
2021-09-02
|
1
|
4
|
-3
|
16.00
|
|
2021-09-01
|
28
|
1
|
27
|
16.20
|
|
2021-08-30
|
0
|
6
|
-6
|
15.95
|
|
2021-08-26
|
3
|
7
|
-4
|
16.00
|
|
2021-08-25
|
13
|
2
|
11
|
16.20
|
|
2021-08-23
|
18
|
2
|
16
|
15.90
|
|
2021-08-20
|
0
|
9
|
-9
|
15.50
|
|
2021-08-17
|
1
|
8
|
-7
|
15.70
|
|
2021-08-16
|
10
|
30
|
-20
|
15.80
|
|
2021-08-13
|
0
|
24
|
-24
|
16.10
|
|
2021-08-12
|
17
|
23
|
-6
|
16.20
|
|
2021-08-10
|
6
|
14
|
-8
|
16.50
|
|
2021-08-09
|
0
|
12
|
-12
|
16.50
|
|
2021-08-06
|
0
|
24
|
-24
|
17.25
|
|
2021-08-05
|
10
|
2
|
8
|
17.60
|
|
2021-08-03
|
3
|
24
|
-21
|
17.40
|
|
2021-07-29
|
49
|
9
|
40
|
17.65
|
|
2021-07-28
|
17
|
43
|
-26
|
17.30
|
|
2021-07-27
|
2
|
50
|
-48
|
17.75
|
|
2021-07-26
|
64
|
2
|
62
|
18.25
|
|
2021-07-23
|
48
|
12
|
36
|
17.95
|
|
2021-07-22
|
34
|
9
|
25
|
17.70
|
|
2021-07-21
|
1
|
11
|
-10
|
17.25
|
|
2021-07-20
|
14
|
0
|
14
|
17.25
|
|
2021-07-15
|
30
|
70
|
-40
|
18.65
|
|
2021-07-13
|
52
|
19
|
33
|
17.00
|
|
2021-07-12
|
19
|
1
|
18
|
16.30
|
|
2021-07-09
|
0
|
8
|
-8
|
16.05
|
|
2021-07-08
|
0
|
6
|
-6
|
16.25
|
|
2021-07-06
|
5
|
7
|
-2
|
16.10
|
|
2021-07-05
|
31
|
0
|
31
|
16.35
|
|
2021-06-29
|
0
|
23
|
-23
|
15.95
|
|
2021-06-24
|
6
|
1
|
5
|
16.40
|
|
2021-06-23
|
30
|
0
|
30
|
16.10
|
|
2021-06-21
|
1
|
6
|
-5
|
16.10
|
|
2021-06-15
|
2
|
9
|
-7
|
16.40
|
|
2021-06-10
|
16
|
7
|
9
|
16.60
|
|
2021-06-09
|
7
|
0
|
7
|
16.70
|
|
2021-06-08
|
2
|
0
|
2
|
16.80
|
|
2021-06-07
|
3
|
57
|
-54
|
16.65
|
|
2021-06-04
|
7
|
2
|
5
|
17.00
|
|
2021-06-03
|
13
|
4
|
9
|
17.20
|
|
2021-05-28
|
8
|
1
|
7
|
16.85
|
|
2021-05-27
|
0
|
5
|
-5
|
16.75
|
|
2021-05-26
|
10
|
0
|
10
|
16.80
|
|
2021-05-25
|
18
|
7
|
11
|
16.60
|
|
2021-05-24
|
11
|
0
|
11
|
16.35
|
|
2021-05-21
|
13
|
0
|
13
|
16.25
|
|
2021-05-20
|
1
|
11
|
-10
|
16.00
|
|
2021-05-18
|
30
|
16
|
14
|
15.60
|
|
2021-05-13
|
56
|
35
|
21
|
16.20
|
|
2021-05-10
|
77
|
29
|
48
|
18.95
|
|
2021-05-07
|
18
|
0
|
18
|
18.15
|
|
2021-05-04
|
33
|
67
|
-34
|
17.45
|
|
2021-05-03
|
0
|
52
|
-52
|
18.80
|
|
2021-04-29
|
2
|
100
|
-98
|
19.45
|
|
2021-04-28
|
129
|
5
|
124
|
20.15
|
|
2021-04-26
|
24
|
8
|
16
|
19.35
|
|
2021-04-22
|
12
|
215
|
-203
|
19.50
|
|
2021-04-20
|
207
|
57
|
150
|
20.20
|
|
2021-04-16
|
39
|
4
|
35
|
19.55
|
|
2021-04-14
|
41
|
27
|
14
|
19.25
|
|
2021-04-13
|
9
|
77
|
-68
|
19.65
|
|
2021-04-12
|
13
|
109
|
-96
|
20.35
|
|
2021-04-08
|
159
|
85
|
74
|
20.15
|
|
2021-04-07
|
134
|
54
|
80
|
20.15
|
|
2021-04-06
|
24
|
58
|
-34
|
19.95
|
|
2021-03-31
|
17
|
35
|
-18
|
19.75
|
|
2021-03-25
|
1
|
15
|
-14
|
19.15
|
|
2021-03-24
|
96
|
0
|
96
|
19.20
|
|
2021-03-23
|
18
|
40
|
-22
|
19.15
|
|
2021-03-22
|
20
|
39
|
-19
|
19.65
|
|
2021-03-19
|
17
|
6
|
11
|
19.85
|
|
2021-03-17
|
166
|
250
|
-84
|
20.20
|
|
2021-03-16
|
35
|
16
|
19
|
19.60
|
|
2021-03-15
|
43
|
14
|
29
|
19.35
|
|
2021-03-12
|
11
|
68
|
-57
|
19.35
|
|
2021-03-11
|
49
|
8
|
41
|
19.50
|
|
2021-03-10
|
1
|
15
|
-14
|
19.25
|
|
2021-03-09
|
21
|
43
|
-22
|
19.15
|
|
2021-03-08
|
14
|
45
|
-31
|
19.30
|
|
2021-03-04
|
3
|
16
|
-13
|
19.20
|
|
2021-03-03
|
66
|
5
|
61
|
19.40
|
|
2021-03-02
|
8
|
19
|
-11
|
19.00
|
|
2021-02-26
|
61
|
19
|
42
|
19.15
|
|
2021-02-25
|
9
|
26
|
-17
|
19.40
|
|
2021-02-24
|
6
|
32
|
-26
|
19.45
|
|
2021-02-22
|
27
|
63
|
-36
|
19.60
|
|
2021-02-19
|
16
|
2
|
14
|
19.40
|
|
2021-02-18
|
16
|
30
|
-14
|
18.95
|
|
2021-02-17
|
95
|
14
|
81
|
18.65
|
|
2021-02-05
|
19
|
4
|
15
|
17.65
|
|
2021-02-04
|
40
|
13
|
27
|
17.65
|
|
2021-02-03
|
11
|
3
|
8
|
17.35
|
|
2021-02-02
|
33
|
0
|
33
|
17.35
|
|
2021-02-01
|
12
|
24
|
-12
|
16.95
|
|
2021-01-29
|
6
|
11
|
-5
|
17.40
|
|
2021-01-28
|
25
|
0
|
25
|
17.55
|
|
2021-01-27
|
4
|
19
|
-15
|
17.65
|
|
2021-01-26
|
12
|
23
|
-11
|
17.70
|
|
2021-01-25
|
34
|
14
|
20
|
17.85
|
|
2021-01-22
|
25
|
13
|
12
|
17.75
|
|
2021-01-21
|
7
|
18
|
-11
|
17.55
|
|
2021-01-20
|
23
|
76
|
-53
|
17.90
|
|
2021-01-19
|
27
|
5
|
22
|
18.35
|
|
2021-01-18
|
43
|
27
|
16
|
18.10
|
|
2021-01-15
|
14
|
97
|
-83
|
18.40
|
|
2021-01-14
|
16
|
2
|
14
|
18.60
|
|
2021-01-07
|
46
|
3
|
43
|
19.65
|
|
2021-01-06
|
25
|
135
|
-110
|
19.60
|
|
2021-01-05
|
5
|
47
|
-42
|
20.20
|
|
2021-01-04
|
63
|
39
|
24
|
20.60
|
|
2020-12-30
|
13
|
30
|
-17
|
20.05
|
|
2020-12-29
|
13
|
77
|
-64
|
20.20
|
|
2020-12-28
|
191
|
112
|
79
|
20.50
|
|
2020-12-25
|
101
|
12
|
89
|
20.10
|
|
2020-12-23
|
47
|
30
|
17
|
20.00
|
|
2020-12-22
|
21
|
34
|
-13
|
19.65
|
|
2020-12-21
|
45
|
20
|
25
|
20.20
|
|
2020-12-18
|
15
|
39
|
-24
|
20.20
|
|
2020-12-17
|
51
|
136
|
-85
|
20.60
|
|
2020-12-16
|
180
|
97
|
83
|
20.95
|
|
2020-12-15
|
75
|
135
|
-60
|
20.65
|
|
2020-12-14
|
194
|
106
|
88
|
21.70
|
|
2020-12-10
|
169
|
328
|
-159
|
23.00
|
|
2020-12-09
|
262
|
131
|
131
|
21.90
|
|
2020-12-08
|
43
|
5
|
38
|
20.50
|
|
2020-12-07
|
129
|
88
|
41
|
20.60
|
|
2020-12-04
|
91
|
185
|
-94
|
21.25
|
|
2020-12-03
|
169
|
94
|
75
|
21.15
|
|
2020-12-02
|
29
|
54
|
-25
|
20.55
|
|
2020-12-01
|
76
|
40
|
36
|
20.65
|
|
2020-11-30
|
35
|
155
|
-120
|
21.15
|
|
2020-11-26
|
202
|
80
|
122
|
19.75
|
|
2020-11-25
|
40
|
124
|
-84
|
19.45
|
|
2020-11-23
|
15
|
5
|
10
|
19.15
|
|
2020-11-19
|
80
|
3
|
77
|
18.45
|
|
2020-11-16
|
3
|
9
|
-6
|
18.20
|
|
2020-11-13
|
20
|
12
|
8
|
18.30
|
|
2020-11-12
|
1
|
7
|
-6
|
18.50
|
|
2020-11-10
|
8
|
23
|
-15
|
18.70
|
|
2020-11-06
|
51
|
42
|
9
|
18.40
|
|
2020-11-04
|
24
|
11
|
13
|
18.35
|
|
2020-11-03
|
11
|
0
|
11
|
18.30
|
|
2020-11-02
|
3
|
8
|
-5
|
17.85
|
|
2020-10-30
|
1
|
15
|
-14
|
17.90
|
|
2020-10-29
|
17
|
3
|
14
|
18.30
|
|
2020-10-28
|
10
|
118
|
-108
|
18.50
|
|
2020-10-27
|
16
|
5
|
11
|
18.60
|
|
2020-10-26
|
42
|
4
|
38
|
18.20
|
|
2020-10-23
|
1
|
57
|
-56
|
18.00
|
|
2020-10-21
|
8
|
31
|
-23
|
18.20
|
|
2020-10-20
|
9
|
29
|
-20
|
18.10
|
|
2020-10-19
|
7
|
31
|
-24
|
18.25
|
|
2020-10-16
|
2
|
65
|
-63
|
18.40
|
|
2020-10-15
|
13
|
64
|
-51
|
18.40
|
|
2020-10-14
|
171
|
53
|
118
|
18.55
|
|
2020-10-13
|
4
|
18
|
-14
|
18.15
|
|
2020-10-12
|
32
|
60
|
-28
|
18.30
|
|
2020-10-08
|
2
|
30
|
-28
|
18.10
|
|
2020-10-07
|
18
|
8
|
10
|
18.05
|
|
2020-10-06
|
41
|
11
|
30
|
18.05
|
|
2020-10-05
|
47
|
20
|
27
|
17.65
|
|
2020-09-30
|
11
|
4
|
7
|
17.40
|
|
2020-09-29
|
58
|
15
|
43
|
17.20
|
|
2020-09-28
|
183
|
24
|
159
|
17.05
|
|
2020-09-25
|
28
|
41
|
-13
|
16.85
|
|
2020-09-24
|
4
|
87
|
-83
|
17.75
|
|
2020-09-23
|
13
|
67
|
-54
|
18.35
|
|
2020-09-22
|
19
|
27
|
-8
|
18.45
|
|
2020-09-21
|
6
|
12
|
-6
|
18.80
|
|
2020-09-18
|
5
|
15
|
-10
|
18.70
|
|
2020-09-17
|
129
|
25
|
104
|
18.70
|
|
2020-09-16
|
28
|
7
|
21
|
18.50
|
|
2020-09-11
|
44
|
167
|
-123
|
18.40
|
|
2020-09-10
|
63
|
94
|
-31
|
19.40
|
|
2020-09-09
|
35
|
51
|
-16
|
19.00
|
|
2020-09-08
|
254
|
75
|
179
|
18.95
|
|
2020-09-07
|
28
|
66
|
-38
|
19.00
|
|
2020-09-03
|
80
|
103
|
-23
|
19.40
|
|
2020-09-02
|
35
|
20
|
15
|
19.35
|
|
2020-09-01
|
64
|
18
|
46
|
19.35
|
|
2020-08-31
|
11
|
73
|
-62
|
19.20
|
|
2020-08-27
|
320
|
360
|
-40
|
20.05
|
|
2020-08-26
|
28
|
18
|
10
|
19.40
|
|
2020-08-25
|
59
|
10
|
49
|
17.65
|
|
2020-08-19
|
3
|
32
|
-29
|
18.80
|
|
2020-08-18
|
6
|
54
|
-48
|
19.25
|
|
2020-08-14
|
15
|
20
|
-5
|
18.50
|
|
2020-08-12
|
47
|
1
|
46
|
18.40
|
|
2020-08-11
|
39
|
12
|
27
|
18.25
|
|
2020-08-07
|
20
|
33
|
-13
|
19.15
|
|
2020-08-06
|
42
|
130
|
-88
|
19.45
|
|
2020-08-05
|
65
|
55
|
10
|
19.85
|
|
2020-08-04
|
34
|
20
|
14
|
19.35
|
|
2020-08-03
|
135
|
107
|
28
|
19.80
|
|
2020-07-29
|
360
|
447
|
-87
|
20.15
|
|
2020-07-28
|
119
|
43
|
76
|
19.45
|
|
2020-07-27
|
23
|
114
|
-91
|
19.05
|
|
2020-07-24
|
105
|
90
|
15
|
19.70
|
|
2020-07-23
|
134
|
110
|
24
|
19.80
|
|
2020-07-21
|
269
|
235
|
34
|
20.10
|
|
2020-07-20
|
173
|
135
|
38
|
19.80
|
|
2020-07-16
|
538
|
686
|
-148
|
21.75
|
|
2020-07-15
|
190
|
144
|
46
|
22.45
|
|
2020-07-14
|
141
|
50
|
91
|
20.45
|
|
2020-07-13
|
79
|
136
|
-57
|
20.00
|
|
2020-07-10
|
286
|
242
|
44
|
20.50
|
|
2020-07-09
|
93
|
192
|
-99
|
20.50
|
|
2020-07-08
|
398
|
313
|
85
|
21.00
|
|
2020-07-03
|
264
|
227
|
37
|
17.25
|
|
2020-07-02
|
124
|
65
|
59
|
16.65
|
|
2020-07-01
|
64
|
80
|
-16
|
16.35
|
|
2020-06-30
|
32
|
5
|
27
|
16.40
|
|
2020-06-29
|
5
|
58
|
-53
|
16.00
|
|
2020-06-24
|
116
|
54
|
62
|
16.35
|
|
2020-06-23
|
12
|
27
|
-15
|
16.15
|
|
2020-06-22
|
17
|
9
|
8
|
16.20
|
|
2020-06-19
|
26
|
119
|
-93
|
16.45
|
|
2020-06-18
|
134
|
65
|
69
|
16.45
|
|
2020-06-17
|
18
|
42
|
-24
|
15.45
|
|
2020-06-16
|
68
|
8
|
60
|
15.45
|
|
2020-06-15
|
18
|
60
|
-42
|
15.00
|
|
2020-06-12
|
88
|
62
|
26
|
15.25
|
|
2020-06-09
|
4
|
35
|
-31
|
16.20
|
|
2020-06-08
|
63
|
87
|
-24
|
16.60
|
|
2020-06-05
|
36
|
83
|
-47
|
16.60
|
|
2020-06-03
|
104
|
31
|
73
|
15.95
|
|
2020-06-02
|
123
|
152
|
-29
|
15.70
|
|
2020-06-01
|
66
|
3
|
63
|
15.90
|
|
2020-05-29
|
3
|
16
|
-13
|
15.40
|
|
2020-05-26
|
3
|
71
|
-68
|
15.70
|
|
2020-05-25
|
117
|
68
|
49
|
15.85
|
|
2020-05-22
|
9
|
64
|
-55
|
15.55
|
|
2020-05-21
|
98
|
17
|
81
|
15.90
|
|
2020-05-20
|
21
|
35
|
-14
|
15.45
|
|
2020-05-19
|
47
|
15
|
32
|
15.70
|
|
2020-05-18
|
4
|
12
|
-8
|
15.30
|
|
2020-05-14
|
26
|
89
|
-63
|
15.40
|
|
2020-05-13
|
70
|
35
|
35
|
16.00
|
|
2020-05-11
|
41
|
93
|
-52
|
16.10
|
|
2020-05-08
|
77
|
117
|
-40
|
16.90
|
|
2020-05-07
|
161
|
29
|
132
|
16.50
|
|
2020-05-06
|
46
|
108
|
-62
|
16.10
|
|
2020-05-05
|
89
|
43
|
46
|
16.50
|
|
2020-04-30
|
37
|
121
|
-84
|
16.10
|
|
2020-04-28
|
89
|
110
|
-21
|
14.95
|
|
2020-04-27
|
134
|
26
|
108
|
14.80
|
|
2020-04-24
|
31
|
25
|
6
|
14.35
|
|
2020-04-23
|
43
|
90
|
-47
|
14.50
|
|
2020-04-22
|
211
|
158
|
53
|
14.65
|
|
2020-04-21
|
48
|
104
|
-56
|
14.80
|
|
2020-04-20
|
70
|
30
|
40
|
15.25
|
|
2020-04-15
|
31
|
103
|
-72
|
15.40
|
|
2020-04-14
|
103
|
6
|
97
|
14.00
|
|
2020-04-13
|
30
|
23
|
7
|
13.55
|
|
2020-04-10
|
67
|
2
|
65
|
13.35
|
|
2020-04-09
|
46
|
105
|
-59
|
13.30
|
|
2020-04-08
|
164
|
28
|
136
|
13.45
|
|
2020-04-07
|
83
|
39
|
44
|
12.95
|
|
2020-04-06
|
77
|
15
|
62
|
12.80
|
|
2020-04-01
|
16
|
25
|
-9
|
12.80
|
|
2020-03-31
|
32
|
32
|
-21
|
12.65
|
|
2020-03-30
|
175
|
5
|
170
|
12.30
|
|
2020-03-27
|
152
|
81
|
71
|
12.10
|
|
2020-03-26
|
67
|
42
|
25
|
12.55
|
|
2020-03-25
|
2
|
13
|
-11
|
12.30
|
|
2020-03-24
|
50
|
24
|
26
|
11.45
|
|
2020-03-20
|
98
|
24
|
74
|
10.45
|
|
2020-03-17
|
61
|
87
|
-26
|
11.05
|
|
2020-03-16
|
79
|
53
|
26
|
11.90
|
|
2020-03-13
|
4
|
35
|
-31
|
13.05
|
|
2020-03-12
|
40
|
67
|
-27
|
14.50
|
|
2020-03-11
|
81
|
63
|
18
|
16.10
|
|
2020-03-10
|
58
|
18
|
40
|
16.15
|
|
2020-03-09
|
14
|
55
|
-41
|
16.20
|
|
2020-03-06
|
3
|
19
|
-16
|
17.40
|
|
2020-03-05
|
7
|
14
|
-7
|
17.50
|
|
2020-03-04
|
4
|
61
|
-57
|
17.55
|
|
2020-03-03
|
28
|
13
|
15
|
17.65
|
|
2020-03-02
|
98
|
29
|
69
|
17.15
|
|
2020-02-27
|
11
|
71
|
-60
|
17.25
|
|
2020-02-26
|
10
|
4
|
6
|
18.25
|
|
2020-02-25
|
42
|
18
|
24
|
18.35
|
|
2020-02-24
|
11
|
31
|
-20
|
18.60
|
|
2020-02-21
|
25
|
14
|
11
|
19.00
|
|
2020-02-20
|
0
|
47
|
-47
|
19.10
|
|
2020-02-19
|
42
|
6
|
36
|
19.20
|
|
2020-02-18
|
37
|
15
|
22
|
19.05
|
|
2020-02-17
|
28
|
46
|
-18
|
18.75
|
|
2020-02-14
|
40
|
10
|
30
|
19.15
|
|
2020-02-13
|
5
|
57
|
-52
|
19.05
|
|
2020-02-12
|
15
|
24
|
-9
|
19.15
|
|
2020-02-11
|
37
|
21
|
16
|
19.00
|
|
2020-02-10
|
40
|
9
|
31
|
18.70
|
|
2020-02-07
|
2
|
113
|
-111
|
18.75
|
|
2020-02-06
|
69
|
30
|
39
|
19.40
|
|
2020-02-05
|
76
|
57
|
19
|
18.35
|
|
2020-02-04
|
64
|
13
|
51
|
18.10
|
|
2020-02-03
|
126
|
91
|
35
|
17.50
|
|
2020-01-17
|
6
|
20
|
-14
|
22.10
|
|
2020-01-16
|
54
|
44
|
10
|
22.15
|
|
2020-01-14
|
26
|
6
|
20
|
21.95
|
|
2020-01-13
|
34
|
7
|
27
|
21.95
|
|
2020-01-10
|
2
|
8
|
-6
|
21.60
|
|
2020-01-09
|
9
|
0
|
9
|
21.85
|
|
2020-01-07
|
1
|
36
|
-35
|
22.15
|
|
2020-01-06
|
7
|
19
|
-12
|
22.15
|
|
2020-01-03
|
1
|
84
|
-83
|
22.45
|
|
2019-12-30
|
3
|
38
|
-35
|
22.80
|
|
2019-12-27
|
30
|
90
|
-60
|
23.10
|
|
2019-12-26
|
63
|
31
|
32
|
23.35
|
|
2019-12-25
|
199
|
276
|
-77
|
23.35
|
|
2019-12-24
|
172
|
39
|
133
|
22.85
|
|
2019-12-23
|
5
|
24
|
-19
|
22.15
|
|
2019-12-20
|
8
|
35
|
-27
|
22.30
|
|
2019-12-17
|
85
|
101
|
-16
|
22.45
|
|
2019-12-13
|
168
|
425
|
-257
|
24.00
|
|
2019-12-12
|
174
|
92
|
82
|
23.30
|
|
2019-12-11
|
83
|
58
|
25
|
22.70
|
|
2019-12-10
|
92
|
41
|
51
|
22.25
|
|
2019-12-09
|
58
|
70
|
-12
|
22.20
|
|
2019-12-06
|
154
|
79
|
75
|
22.35
|
|
2019-12-04
|
34
|
68
|
-34
|
21.70
|
|
2019-12-03
|
97
|
14
|
83
|
21.80
|
|
2019-12-02
|
118
|
107
|
11
|
21.20
|
|
2019-11-28
|
48
|
113
|
-65
|
22.15
|
|
2019-11-27
|
100
|
38
|
62
|
22.45
|
|
2019-11-22
|
109
|
241
|
-132
|
22.55
|
|
2019-11-21
|
182
|
226
|
-44
|
22.30
|
|
2019-11-20
|
35
|
6
|
29
|
20.30
|
|
2019-11-19
|
9
|
39
|
-30
|
20.55
|
|
2019-11-18
|
19
|
46
|
-27
|
20.90
|
|
2019-11-15
|
62
|
24
|
38
|
20.95
|
|
2019-11-14
|
8
|
62
|
-54
|
20.55
|
|
2019-11-13
|
67
|
20
|
47
|
21.10
|
|
2019-11-12
|
229
|
120
|
109
|
20.85
|
|
2019-11-11
|
89
|
160
|
-71
|
20.75
|
|
2019-11-08
|
59
|
77
|
-18
|
23.05
|
|
2019-11-07
|
22
|
56
|
-34
|
23.15
|
|
2019-11-01
|
3
|
18
|
-15
|
23.55
|
|
2019-10-31
|
36
|
137
|
-101
|
23.95
|
|
2019-10-30
|
69
|
36
|
33
|
24.25
|
|
2019-10-28
|
4
|
35
|
-31
|
23.80
|
|
2019-10-24
|
83
|
28
|
55
|
24.30
|
|
2019-10-23
|
30
|
16
|
14
|
23.90
|
|
2019-10-22
|
12
|
78
|
-66
|
24.10
|
|
2019-10-18
|
7
|
17
|
-10
|
24.30
|
|
2019-10-17
|
61
|
16
|
45
|
24.05
|
|
2019-10-16
|
26
|
123
|
-97
|
23.60
|
|
2019-10-15
|
166
|
39
|
127
|
23.80
|
|
2019-10-14
|
47
|
4
|
43
|
23.10
|
|
2019-10-09
|
6
|
85
|
-79
|
23.10
|
|
2019-10-08
|
0
|
29
|
-29
|
23.70
|
|
2019-10-07
|
80
|
47
|
33
|
24.05
|
|
2019-10-02
|
17
|
7
|
10
|
23.75
|
|
2019-10-01
|
0
|
50
|
-50
|
23.80
|
|
2019-09-27
|
88
|
8
|
80
|
24.20
|
|
2019-09-23
|
32
|
98
|
-66
|
24.85
|
|
2019-09-20
|
129
|
40
|
89
|
24.75
|
|
2019-09-16
|
0
|
19
|
-19
|
24.05
|
|
2019-09-12
|
17
|
139
|
-122
|
24.50
|
|
2019-09-11
|
295
|
154
|
141
|
24.65
|
|
2019-09-05
|
18
|
196
|
-178
|
27.95
|
|
2019-09-04
|
339
|
214
|
125
|
28.25
|
|
2019-09-03
|
106
|
67
|
39
|
27.35
|
|
2019-08-30
|
61
|
108
|
-47
|
27.50
|
|
2019-08-29
|
97
|
292
|
-195
|
28.20
|
|
2019-08-28
|
391
|
224
|
167
|
28.85
|
|
2019-08-26
|
90
|
198
|
-108
|
27.55
|
|
2019-08-22
|
79
|
163
|
-84
|
27.35
|
|
2019-08-19
|
189
|
144
|
45
|
27.30
|
|
2019-08-16
|
69
|
38
|
31
|
26.70
|
|
2019-08-14
|
14
|
168
|
-154
|
27.00
|
|
2019-08-13
|
261
|
81
|
180
|
27.60
|
|
2019-08-12
|
70
|
208
|
-138
|
27.55
|
|
2019-08-08
|
234
|
96
|
138
|
26.55
|
|
2019-08-07
|
2
|
156
|
-154
|
25.35
|
|
2019-08-06
|
142
|
68
|
74
|
25.75
|
|
2019-08-01
|
123
|
211
|
-88
|
26.80
|
|
2019-07-31
|
333
|
246
|
87
|
27.45
|
|
2019-07-30
|
0
|
34
|
-34
|
25.00
|
|
2019-07-25
|
7
|
127
|
-120
|
26.45
|
|
2019-07-24
|
184
|
69
|
115
|
26.30
|
|
2019-07-23
|
82
|
40
|
42
|
25.90
|
|
2019-07-17
|
0
|
78
|
-78
|
26.20
|
|
2019-07-16
|
76
|
2
|
74
|
26.50
|
|
2019-07-15
|
18
|
103
|
-85
|
25.80
|
|
2019-07-12
|
98
|
132
|
-34
|
26.00
|
|
2019-07-10
|
102
|
0
|
102
|
29.00
|
|
2019-07-04
|
9
|
32
|
-23
|
29.65
|
|
2019-07-02
|
89
|
43
|
46
|
29.80
|
| 合計 | 99087 | 99408 | -342 | |
