| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
173.50
|
|
2026-06-04
|
29
|
16
|
13
|
192.50
|
|
2026-06-03
|
21
|
41
|
-20
|
211.00
|
|
2026-06-02
|
46
|
35
|
11
|
221.50
|
|
2026-06-01
|
25
|
32
|
-7
|
244.00
|
|
2026-05-29
|
0
|
58
|
-58
|
236.50
|
|
2026-05-28
|
16
|
69
|
-53
|
240.00
|
|
2026-05-27
|
8
|
140
|
-132
|
252.00
|
|
2026-05-26
|
17
|
84
|
-67
|
280.00
|
|
2026-04-17
|
69
|
0
|
69
|
119.00
|
|
2026-04-16
|
0
|
67
|
-67
|
108.50
|
|
2026-04-13
|
186
|
31
|
155
|
81.90
|
|
2026-04-10
|
112
|
60
|
52
|
74.50
|
|
2026-04-09
|
74
|
60
|
14
|
70.00
|
|
2026-04-07
|
9
|
2
|
7
|
64.60
|
|
2026-04-02
|
12
|
19
|
-7
|
65.80
|
|
2026-04-01
|
20
|
27
|
-7
|
67.80
|
|
2026-03-31
|
4
|
29
|
-25
|
66.80
|
|
2026-03-30
|
21
|
44
|
-23
|
69.90
|
|
2026-03-27
|
42
|
9
|
33
|
73.20
|
|
2026-03-26
|
117
|
10
|
107
|
75.00
|
|
2026-03-24
|
39
|
25
|
14
|
72.20
|
|
2026-03-20
|
11
|
59
|
-48
|
76.90
|
|
2026-03-18
|
52
|
0
|
52
|
74.00
|
|
2026-03-17
|
17
|
10
|
7
|
68.80
|
|
2026-03-13
|
4
|
22
|
-18
|
71.60
|
|
2026-03-12
|
1
|
21
|
-20
|
69.50
|
|
2026-03-09
|
30
|
17
|
13
|
62.30
|
|
2026-03-05
|
1
|
16
|
-15
|
67.90
|
|
2026-03-04
|
5
|
46
|
-41
|
65.90
|
|
2026-03-03
|
78
|
28
|
50
|
70.50
|
|
2026-03-02
|
0
|
104
|
-104
|
73.80
|
|
2026-02-26
|
92
|
150
|
-58
|
75.90
|
|
2026-02-25
|
107
|
23
|
84
|
71.70
|
|
2026-02-24
|
30
|
18
|
12
|
65.20
|
|
2026-02-23
|
93
|
155
|
-62
|
65.80
|
|
2026-02-11
|
44
|
9
|
35
|
72.20
|
|
2026-02-09
|
8
|
17
|
-9
|
68.00
|
|
2026-02-05
|
3
|
39
|
-36
|
70.00
|
|
2026-02-04
|
38
|
1
|
37
|
74.90
|
|
2026-02-03
|
32
|
21
|
11
|
72.30
|
|
2026-02-02
|
21
|
29
|
-8
|
69.70
|
|
2026-01-30
|
26
|
8
|
18
|
72.30
|
|
2026-01-29
|
6
|
80
|
-74
|
70.40
|
|
2026-01-28
|
11
|
2
|
9
|
75.00
|
|
2026-01-27
|
37
|
16
|
21
|
73.00
|
|
2026-01-23
|
1
|
23
|
-22
|
74.00
|
|
2026-01-22
|
4
|
18
|
-14
|
74.60
|
|
2026-01-20
|
70
|
22
|
48
|
80.80
|
|
2026-01-16
|
3
|
20
|
-17
|
72.50
|
|
2026-01-15
|
22
|
11
|
11
|
74.00
|
|
2026-01-14
|
24
|
4
|
20
|
73.40
|
|
2026-01-13
|
108
|
72
|
36
|
72.70
|
|
2026-01-02
|
13
|
78
|
-65
|
71.30
|
|
2025-12-31
|
31
|
48
|
-17
|
72.80
|
|
2025-12-30
|
4
|
133
|
-129
|
73.20
|
|
2025-12-29
|
91
|
23
|
68
|
76.00
|
|
2025-12-23
|
176
|
36
|
140
|
72.20
|
|
2025-12-22
|
111
|
7
|
104
|
72.10
|
|
2025-12-18
|
0
|
75
|
-75
|
62.90
|
|
2025-12-16
|
11
|
2
|
9
|
59.80
|
|
2025-12-11
|
49
|
23
|
26
|
61.20
|
|
2025-12-10
|
22
|
15
|
7
|
65.30
|
|
2025-12-05
|
35
|
20
|
15
|
67.70
|
|
2025-12-04
|
23
|
225
|
-202
|
67.50
|
|
2025-12-02
|
101
|
3
|
98
|
67.70
|
|
2025-11-28
|
76
|
0
|
76
|
71.10
|
|
2025-11-27
|
59
|
2
|
57
|
72.20
|
|
2025-11-24
|
0
|
30
|
-30
|
63.00
|
|
2025-11-21
|
1
|
20
|
-19
|
59.00
|
|
2025-11-20
|
46
|
65
|
-19
|
61.30
|
|
2025-11-19
|
23
|
42
|
-19
|
61.30
|
|
2025-11-18
|
199
|
171
|
28
|
65.40
|
|
2025-11-13
|
18
|
0
|
18
|
52.90
|
|
2025-11-12
|
14
|
9
|
5
|
54.20
|
|
2025-11-11
|
31
|
58
|
-27
|
53.80
|
|
2025-11-07
|
45
|
205
|
-160
|
50.50
|
|
2025-11-06
|
3
|
121
|
-118
|
54.70
|
|
2025-11-05
|
34
|
27
|
7
|
49.80
|
|
2025-11-04
|
39
|
11
|
28
|
50.10
|
|
2025-11-03
|
15
|
9
|
6
|
51.90
|
|
2025-10-31
|
30
|
9
|
21
|
52.20
|
|
2025-10-30
|
55
|
0
|
55
|
52.30
|
|
2025-10-29
|
191
|
2
|
189
|
53.90
|
|
2025-10-28
|
45
|
33
|
12
|
56.00
|
|
2025-10-27
|
7
|
25
|
-18
|
58.60
|
|
2025-10-13
|
16
|
0
|
16
|
64.00
|
|
2025-09-22
|
0
|
4
|
-4
|
40.65
|
|
2025-09-17
|
2
|
0
|
2
|
38.45
|
|
2025-08-26
|
0
|
11
|
-11
|
39.75
|
|
2025-08-22
|
4
|
15
|
-11
|
37.95
|
|
2025-08-20
|
23
|
54
|
-31
|
38.55
|
|
2025-08-19
|
15
|
28
|
-13
|
37.85
|
|
2025-08-18
|
19
|
2
|
17
|
34.45
|
|
2025-08-13
|
3
|
0
|
3
|
33.90
|
|
2025-08-08
|
0
|
1
|
-1
|
34.00
|
|
2025-08-07
|
0
|
3
|
-3
|
34.65
|
|
2025-08-05
|
1
|
0
|
1
|
33.40
|
|
2025-08-04
|
2
|
0
|
2
|
33.20
|
|
2025-07-31
|
0
|
7
|
-7
|
33.10
|
|
2025-07-30
|
0
|
2
|
-2
|
34.60
|
|
2025-07-29
|
0
|
1
|
-1
|
33.95
|
|
2025-07-28
|
1
|
2
|
-1
|
34.25
|
|
2025-07-21
|
4
|
0
|
4
|
35.20
|
|
2025-07-16
|
0
|
20
|
-20
|
35.35
|
|
2025-07-14
|
4
|
27
|
-23
|
38.60
|
|
2025-07-11
|
31
|
10
|
21
|
36.90
|
|
2025-07-08
|
0
|
2
|
-2
|
31.80
|
|
2025-07-07
|
1
|
4
|
-3
|
32.00
|
|
2025-07-04
|
0
|
27
|
-27
|
32.40
|
|
2025-07-03
|
3
|
21
|
-18
|
35.45
|
|
2025-07-02
|
0
|
6
|
-6
|
32.25
|
|
2025-07-01
|
0
|
4
|
-4
|
32.60
|
|
2025-06-30
|
6
|
2
|
4
|
33.00
|
|
2025-06-27
|
5
|
0
|
5
|
34.05
|
|
2025-06-26
|
1
|
0
|
1
|
33.25
|
|
2025-06-25
|
19
|
3
|
16
|
32.60
|
|
2025-06-24
|
10
|
0
|
10
|
31.75
|
|
2025-06-23
|
22
|
0
|
22
|
30.85
|
|
2025-06-20
|
6
|
0
|
6
|
31.15
|
|
2025-06-19
|
0
|
3
|
-3
|
31.50
|
|
2025-06-18
|
6
|
3
|
3
|
32.75
|
|
2025-06-17
|
8
|
5
|
3
|
32.90
|
|
2025-06-13
|
6
|
36
|
-30
|
33.75
|
|
2025-06-12
|
12
|
4
|
8
|
34.65
|
|
2025-06-11
|
24
|
53
|
-29
|
33.55
|
|
2025-06-10
|
20
|
4
|
16
|
33.45
|
|
2025-06-09
|
20
|
4
|
16
|
30.45
|
|
2025-06-06
|
0
|
2
|
-2
|
30.40
|
|
2025-06-05
|
7
|
3
|
4
|
30.75
|
|
2025-06-04
|
11
|
60
|
-49
|
30.75
|
|
2025-06-02
|
10
|
5
|
5
|
30.00
|
|
2025-05-29
|
1
|
0
|
1
|
31.20
|
|
2025-05-28
|
1
|
5
|
-4
|
31.10
|
|
2025-05-27
|
3
|
4
|
-1
|
32.00
|
|
2025-05-26
|
3
|
0
|
3
|
32.60
|
|
2025-05-23
|
0
|
1
|
-1
|
33.90
|
|
2025-05-22
|
4
|
3
|
1
|
34.30
|
|
2025-05-21
|
3
|
4
|
-1
|
35.00
|
|
2025-05-20
|
5
|
7
|
-2
|
34.85
|
|
2025-05-13
|
10
|
6
|
4
|
35.35
|
|
2025-05-12
|
7
|
2
|
5
|
35.90
|
|
2025-05-09
|
5
|
2
|
3
|
35.30
|
|
2025-05-08
|
14
|
5
|
9
|
35.95
|
|
2025-05-07
|
6
|
3
|
3
|
34.45
|
|
2025-05-05
|
9
|
12
|
-3
|
35.25
|
|
2025-04-30
|
14
|
4
|
10
|
36.65
|
|
2025-04-28
|
7
|
16
|
-9
|
37.55
|
|
2025-04-23
|
7
|
4
|
3
|
31.50
|
|
2025-04-22
|
8
|
7
|
1
|
30.65
|
|
2025-04-18
|
7
|
10
|
-3
|
31.80
|
|
2025-04-17
|
8
|
16
|
-8
|
32.05
|
|
2025-04-15
|
20
|
36
|
-16
|
31.55
|
|
2025-04-11
|
45
|
13
|
32
|
28.25
|
|
2025-04-10
|
12
|
78
|
-66
|
27.65
|
|
2025-04-01
|
7
|
2
|
5
|
40.35
|
|
2025-03-31
|
29
|
20
|
9
|
37.40
|
|
2025-03-28
|
13
|
0
|
13
|
40.40
|
|
2025-03-27
|
2
|
0
|
2
|
41.85
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
2
|
0
|
2
|
44.10
|
|
2025-03-21
|
2
|
1
|
1
|
45.20
|
|
2025-03-20
|
1
|
0
|
1
|
46.00
|
|
2025-03-19
|
3
|
18
|
-15
|
45.55
|
|
2025-03-18
|
1
|
2
|
-1
|
47.10
|
|
2025-03-17
|
5
|
1
|
4
|
46.70
|
|
2025-03-14
|
6
|
5
|
1
|
45.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
21
|
6
|
15
|
46.00
|
|
2025-03-10
|
4
|
3
|
1
|
47.70
|
|
2025-03-07
|
0
|
5
|
-5
|
46.70
|
|
2025-03-06
|
3
|
0
|
3
|
47.85
|
|
2025-03-05
|
2
|
0
|
2
|
48.30
|
|
2025-03-03
|
6
|
3
|
3
|
47.00
|
|
2025-02-27
|
7
|
5
|
2
|
48.10
|
|
2025-02-26
|
2
|
1
|
1
|
49.20
|
|
2025-02-25
|
10
|
5
|
5
|
49.25
|
|
2025-02-24
|
6
|
1
|
5
|
50.40
|
|
2025-02-21
|
10
|
2
|
8
|
50.60
|
|
2025-02-17
|
32
|
1
|
31
|
51.10
|
|
2025-02-14
|
23
|
35
|
-12
|
51.10
|
|
2025-02-11
|
40
|
11
|
29
|
49.75
|
|
2025-02-10
|
21
|
3
|
18
|
48.30
|
|
2025-02-06
|
11
|
10
|
1
|
48.95
|
|
2025-02-05
|
22
|
1
|
21
|
46.75
|
|
2025-02-04
|
14
|
6
|
8
|
45.35
|
|
2025-02-03
|
15
|
7
|
8
|
45.00
|
|
2025-01-22
|
7
|
1
|
6
|
46.80
|
|
2025-01-21
|
2
|
5
|
-3
|
47.45
|
|
2025-01-20
|
6
|
5
|
1
|
47.10
|
|
2025-01-16
|
1
|
7
|
-6
|
47.65
|
|
2025-01-14
|
13
|
7
|
6
|
46.80
|
|
2025-01-13
|
50
|
11
|
39
|
45.40
|
|
2025-01-09
|
8
|
3
|
5
|
47.50
|
|
2025-01-08
|
3
|
1
|
2
|
49.35
|
|
2025-01-07
|
1
|
7
|
-6
|
50.00
|
|
2025-01-06
|
5
|
8
|
-3
|
50.40
|
|
2025-01-03
|
2
|
20
|
-18
|
49.15
|
|
2025-01-02
|
8
|
14
|
-6
|
49.45
|
|
2024-12-31
|
27
|
17
|
10
|
49.20
|
|
2024-12-30
|
22
|
27
|
-5
|
48.55
|
|
2024-12-26
|
1
|
12
|
-11
|
50.20
|
|
2024-12-25
|
8
|
27
|
-19
|
52.00
|
|
2024-12-23
|
21
|
2
|
19
|
51.10
|
|
2024-12-20
|
4
|
23
|
-19
|
50.10
|
|
2024-12-19
|
5
|
9
|
-4
|
50.30
|
|
2024-12-18
|
17
|
0
|
17
|
51.30
|
|
2024-12-17
|
3
|
6
|
-3
|
52.40
|
|
2024-12-16
|
89
|
15
|
74
|
51.80
|
|
2024-12-11
|
14
|
20
|
-6
|
57.00
|
|
2024-12-09
|
0
|
34
|
-34
|
59.20
|
|
2024-12-05
|
28
|
23
|
5
|
59.30
|
|
2024-12-04
|
29
|
10
|
19
|
60.10
|
|
2024-12-03
|
26
|
84
|
-58
|
60.00
|
|
2024-12-02
|
41
|
32
|
9
|
57.60
|
|
2024-11-29
|
21
|
6
|
15
|
59.70
|
|
2024-11-28
|
69
|
10
|
59
|
60.30
|
|
2024-11-27
|
87
|
7
|
80
|
61.00
|
|
2024-11-25
|
22
|
44
|
-22
|
65.50
|
|
2024-11-22
|
28
|
16
|
12
|
64.40
|
|
2024-11-21
|
54
|
153
|
-99
|
65.50
|
|
2024-11-20
|
29
|
81
|
-52
|
65.10
|
|
2024-11-18
|
112
|
13
|
99
|
58.20
|
|
2024-11-14
|
17
|
42
|
-25
|
62.00
|
|
2024-11-12
|
78
|
3
|
75
|
63.10
|
|
2024-11-11
|
28
|
2
|
26
|
66.50
|
|
2024-11-08
|
12
|
64
|
-52
|
67.40
|
|
2024-11-06
|
17
|
81
|
-64
|
68.30
|
|
2024-11-04
|
24
|
76
|
-52
|
69.10
|
|
2024-11-01
|
34
|
126
|
-92
|
72.00
|
|
2024-10-30
|
356
|
281
|
75
|
71.90
|
|
2024-10-29
|
154
|
215
|
-61
|
72.60
|
|
2024-10-28
|
243
|
99
|
144
|
67.50
|
|
2024-10-25
|
125
|
209
|
-84
|
70.00
|
|
2024-10-24
|
382
|
350
|
32
|
71.10
|
|
2024-10-23
|
87
|
168
|
-81
|
71.80
|
|
2024-10-22
|
331
|
118
|
213
|
65.30
|
|
2024-10-21
|
28
|
201
|
-173
|
69.80
|
|
2024-10-18
|
133
|
199
|
-66
|
63.50
|
|
2024-10-17
|
65
|
14
|
51
|
58.20
|
|
2024-10-14
|
72
|
8
|
64
|
55.70
|
|
2024-10-11
|
49
|
30
|
19
|
56.00
|
|
2024-10-09
|
70
|
102
|
-32
|
56.60
|
|
2024-10-08
|
19
|
13
|
6
|
59.90
|
|
2024-10-07
|
67
|
2
|
65
|
60.10
|
|
2024-10-04
|
25
|
11
|
14
|
58.00
|
|
2024-09-26
|
30
|
0
|
30
|
61.50
|
|
2024-09-24
|
1
|
126
|
-125
|
61.40
|
|
2024-09-23
|
155
|
80
|
75
|
64.70
|
|
2024-09-19
|
4
|
52
|
-48
|
59.20
|
|
2024-09-18
|
9
|
80
|
-71
|
60.20
|
|
2024-09-11
|
20
|
1
|
19
|
49.95
|
|
2024-09-10
|
31
|
5
|
26
|
49.40
|
|
2024-09-09
|
66
|
22
|
44
|
51.00
|
|
2024-08-29
|
6
|
28
|
-22
|
51.40
|
|
2024-08-22
|
37
|
2
|
35
|
46.70
|
|
2024-08-19
|
63
|
31
|
32
|
50.40
|
|
2024-08-16
|
33
|
9
|
24
|
50.80
|
|
2024-08-12
|
23
|
189
|
-166
|
41.35
|
|
2024-08-06
|
80
|
48
|
32
|
32.85
|
|
2024-08-05
|
18
|
11
|
7
|
35.05
|
|
2024-08-01
|
19
|
8
|
11
|
41.00
|
|
2024-07-31
|
12
|
4
|
8
|
39.70
|
|
2024-07-30
|
22
|
33
|
-11
|
40.20
|
|
2024-07-26
|
49
|
8
|
41
|
39.05
|
|
2024-07-23
|
51
|
25
|
26
|
41.20
|
|
2024-07-22
|
68
|
50
|
18
|
41.70
|
|
2024-07-18
|
23
|
98
|
-75
|
49.00
|
|
2024-06-17
|
3
|
0
|
3
|
29.70
|
|
2024-06-13
|
11
|
44
|
-33
|
30.30
|
|
2024-06-12
|
6
|
29
|
-23
|
31.00
|
|
2024-06-07
|
3
|
1
|
2
|
28.65
|
|
2024-06-06
|
6
|
4
|
2
|
28.60
|
|
2024-06-05
|
4
|
0
|
4
|
29.00
|
|
2024-06-04
|
3
|
0
|
3
|
29.80
|
|
2024-06-03
|
2
|
0
|
2
|
30.60
|
|
2024-05-28
|
4
|
9
|
-5
|
30.00
|
|
2024-05-27
|
4
|
12
|
-8
|
30.55
|
|
2024-05-24
|
0
|
3
|
-3
|
29.40
|
|
2024-05-22
|
6
|
4
|
2
|
28.95
|
|
2024-05-20
|
0
|
1
|
-1
|
28.80
|
|
2024-05-17
|
4
|
3
|
1
|
29.20
|
|
2024-05-14
|
4
|
1
|
3
|
29.05
|
|
2024-05-13
|
6
|
2
|
4
|
28.95
|
|
2024-05-10
|
9
|
6
|
3
|
28.95
|
|
2024-05-08
|
5
|
2
|
3
|
28.60
|
|
2024-05-07
|
5
|
4
|
1
|
28.65
|
|
2024-05-06
|
6
|
0
|
6
|
28.20
|
|
2024-05-02
|
0
|
1
|
-1
|
28.90
|
|
2024-04-30
|
0
|
14
|
-14
|
29.25
|
|
2024-04-29
|
28
|
11
|
17
|
29.10
|
|
2024-04-26
|
4
|
1
|
3
|
28.30
|
|
2024-04-24
|
17
|
1
|
16
|
28.30
|
|
2024-04-23
|
12
|
9
|
3
|
27.50
|
|
2024-04-22
|
5
|
14
|
-9
|
27.00
|
|
2024-04-19
|
43
|
52
|
-9
|
27.95
|
|
2024-04-18
|
11
|
2
|
9
|
28.95
|
|
2024-04-17
|
15
|
13
|
2
|
29.30
|
|
2024-04-16
|
57
|
16
|
41
|
28.50
|
|
2024-04-15
|
23
|
13
|
10
|
29.50
|
|
2024-04-12
|
12
|
1
|
11
|
30.55
|
|
2024-04-11
|
6
|
14
|
-8
|
30.50
|
|
2024-04-10
|
4
|
6
|
-2
|
31.35
|
|
2024-04-09
|
0
|
24
|
-24
|
31.40
|
|
2024-04-08
|
1
|
20
|
-19
|
32.05
|
|
2024-04-03
|
4
|
7
|
-3
|
32.35
|
|
2024-04-02
|
23
|
8
|
15
|
33.10
|
|
2024-04-01
|
8
|
2
|
6
|
31.70
|
|
2024-03-29
|
1
|
38
|
-37
|
32.00
|
|
2024-03-26
|
0
|
28
|
-28
|
32.80
|
|
2024-03-25
|
24
|
0
|
24
|
|
|
2024-03-22
|
21
|
71
|
-50
|
|
|
2024-03-21
|
116
|
25
|
91
|
34.80
|
|
2024-03-19
|
36
|
2
|
34
|
32.45
|
|
2024-03-13
|
34
|
86
|
-52
|
33.20
|
|
2024-03-11
|
17
|
6
|
11
|
30.50
|
|
2024-03-08
|
38
|
54
|
-16
|
30.60
|
|
2024-03-07
|
2
|
25
|
-23
|
30.80
|
|
2023-12-22
|
0
|
1
|
-1
|
25.40
|
|
2023-12-14
|
0
|
1
|
-1
|
25.95
|
|
2023-12-08
|
0
|
2
|
-2
|
26.30
|
|
2023-12-06
|
4
|
0
|
4
|
26.55
|
|
2023-12-04
|
0
|
1
|
-1
|
26.50
|
|
2023-11-30
|
2
|
0
|
2
|
26.35
|
|
2023-11-29
|
3
|
2
|
1
|
25.90
|
|
2023-11-27
|
3
|
4
|
-1
|
25.70
|
|
2023-11-24
|
2
|
0
|
2
|
26.15
|
|
2023-11-22
|
4
|
2
|
2
|
26.35
|
|
2023-11-17
|
0
|
2
|
-2
|
25.95
|
|
2023-11-16
|
1
|
0
|
1
|
25.75
|
|
2023-11-14
|
5
|
3
|
2
|
25.70
|
|
2023-11-08
|
7
|
1
|
6
|
25.55
|
|
2023-11-03
|
3
|
0
|
3
|
25.10
|
|
2023-11-01
|
0
|
2
|
-2
|
24.35
|
|
2023-10-24
|
1
|
2
|
-1
|
25.80
|
|
2023-10-23
|
5
|
0
|
5
|
26.05
|
|
2023-10-20
|
8
|
6
|
2
|
25.30
|
|
2023-10-19
|
1
|
4
|
-3
|
25.15
|
|
2023-10-18
|
11
|
0
|
11
|
25.00
|
|
2023-10-17
|
1
|
4
|
-3
|
25.05
|
|
2023-10-13
|
6
|
0
|
6
|
26.55
|
|
2023-10-12
|
10
|
0
|
10
|
26.55
|
|
2023-10-06
|
8
|
0
|
8
|
26.90
|
|
2023-10-05
|
0
|
6
|
-6
|
26.70
|
|
2023-10-04
|
4
|
6
|
-2
|
26.95
|
|
2023-09-26
|
0
|
3
|
-3
|
27.20
|
|
2023-09-25
|
5
|
2
|
3
|
28.05
|
|
2023-09-22
|
1
|
0
|
1
|
26.60
|
|
2023-09-21
|
5
|
1
|
4
|
26.50
|
|
2023-09-20
|
4
|
1
|
3
|
26.70
|
|
2023-09-19
|
0
|
8
|
-8
|
27.35
|
|
2023-09-18
|
7
|
0
|
7
|
28.15
|
|
2023-09-15
|
0
|
9
|
-9
|
28.00
|
|
2023-09-14
|
5
|
0
|
5
|
28.20
|
|
2023-09-11
|
6
|
0
|
6
|
27.15
|
|
2023-09-06
|
9
|
53
|
-44
|
29.80
|
|
2023-08-31
|
3
|
0
|
3
|
29.40
|
|
2023-08-30
|
24
|
6
|
18
|
29.90
|
|
2023-08-29
|
16
|
10
|
6
|
29.20
|
|
2023-08-25
|
0
|
14
|
-14
|
31.55
|
|
2023-08-24
|
1
|
23
|
-22
|
31.55
|
|
2023-08-23
|
21
|
0
|
21
|
32.40
|
|
2023-08-22
|
5
|
45
|
-40
|
30.65
|
|
2023-08-21
|
7
|
0
|
7
|
31.60
|
|
2023-08-18
|
24
|
0
|
24
|
|
|
2023-08-17
|
4
|
26
|
-22
|
31.85
|
|
2023-08-16
|
63
|
13
|
50
|
31.50
|
|
2023-08-14
|
30
|
66
|
-36
|
33.80
|
|
2023-08-10
|
47
|
21
|
26
|
33.00
|
|
2023-08-09
|
6
|
61
|
-55
|
33.60
|
|
2023-08-08
|
55
|
32
|
23
|
34.15
|
|
2023-08-02
|
0
|
12
|
-12
|
29.90
|
|
2023-03-30
|
0
|
1
|
-1
|
21.85
|
|
2023-02-15
|
0
|
1
|
-1
|
22.80
|
|
2023-02-08
|
0
|
1
|
-1
|
22.05
|
|
2022-12-20
|
1
|
0
|
1
|
22.30
|
|
2022-11-08
|
0
|
1
|
-1
|
19.60
|
|
2022-11-07
|
0
|
1
|
-1
|
19.35
|
|
2022-11-04
|
0
|
1
|
-1
|
18.90
|
|
2022-04-27
|
4
|
0
|
4
|
24.50
|
|
2022-02-16
|
0
|
2
|
-2
|
26.45
|
|
2022-02-09
|
7
|
0
|
7
|
26.85
|
|
2022-02-08
|
5
|
0
|
5
|
26.40
|
|
2022-02-07
|
0
|
3
|
-3
|
26.20
|
|
2022-01-25
|
12
|
0
|
12
|
25.70
|
|
2022-01-20
|
0
|
4
|
-4
|
27.50
|
|
2022-01-13
|
0
|
3
|
-3
|
27.45
|
|
2022-01-12
|
0
|
1
|
-1
|
27.30
|
|
2022-01-11
|
0
|
1
|
-1
|
27.20
|
|
2021-12-28
|
5
|
0
|
5
|
27.10
|
|
2021-12-27
|
2
|
0
|
2
|
27.30
|
|
2021-12-24
|
6
|
0
|
6
|
27.20
|
|
2021-12-23
|
2
|
0
|
2
|
27.35
|
|
2021-12-22
|
1
|
0
|
1
|
27.40
|
|
2021-10-19
|
0
|
1
|
-1
|
24.60
|
|
2021-10-07
|
0
|
1
|
-1
|
24.60
|
|
2021-09-30
|
0
|
1
|
-1
|
25.00
|
|
2021-09-24
|
1
|
0
|
1
|
26.00
|
|
2021-09-15
|
3
|
0
|
3
|
26.95
|
|
2021-09-14
|
0
|
11
|
-11
|
26.50
|
|
2021-09-08
|
0
|
1
|
-1
|
24.80
|
|
2021-09-07
|
0
|
1
|
-1
|
24.90
|
|
2021-08-23
|
0
|
1
|
-1
|
25.45
|
|
2021-08-20
|
0
|
1
|
-1
|
25.15
|
|
2021-07-30
|
5
|
0
|
5
|
25.70
|
|
2021-07-29
|
3
|
0
|
3
|
25.65
|
|
2021-07-13
|
0
|
19
|
-19
|
25.75
|
|
2021-07-12
|
19
|
0
|
19
|
25.65
|
|
2021-07-09
|
1
|
0
|
1
|
24.55
|
|
2021-06-10
|
0
|
1
|
-1
|
23.90
|
|
2021-06-09
|
0
|
1
|
-1
|
23.80
|
|
2021-06-04
|
0
|
1
|
-1
|
24.30
|
|
2021-06-02
|
0
|
1
|
-1
|
24.60
|
|
2021-05-17
|
18
|
6
|
12
|
21.75
|
|
2021-05-11
|
7
|
0
|
7
|
25.75
|
|
2021-04-07
|
52
|
148
|
-96
|
32.10
|
|
2021-04-06
|
186
|
96
|
90
|
29.20
|
|
2021-03-31
|
13
|
1
|
12
|
26.70
|
|
2021-03-30
|
3
|
45
|
-42
|
26.60
|
|
2021-03-29
|
42
|
5
|
37
|
26.55
|
|
2021-03-26
|
0
|
24
|
-24
|
26.00
|
|
2021-03-25
|
0
|
20
|
-20
|
25.80
|
|
2021-03-24
|
44
|
6
|
38
|
26.10
|
|
2021-03-23
|
17
|
3
|
14
|
25.60
|
|
2021-03-22
|
2
|
50
|
-48
|
26.60
|
|
2021-03-19
|
28
|
39
|
-11
|
26.75
|
|
2021-03-17
|
54
|
43
|
11
|
25.80
|
|
2021-03-16
|
20
|
31
|
-11
|
25.65
|
|
2021-03-15
|
16
|
5
|
11
|
25.15
|
|
2021-03-12
|
11
|
5
|
6
|
25.10
|
|
2021-03-11
|
5
|
29
|
-24
|
24.90
|
|
2021-03-10
|
35
|
12
|
23
|
24.90
|
|
2021-03-09
|
1
|
7
|
-6
|
24.15
|
|
2021-03-08
|
27
|
48
|
-21
|
24.40
|
|
2021-03-04
|
42
|
19
|
23
|
25.30
|
|
2021-02-26
|
11
|
4
|
7
|
23.70
|
|
2021-02-25
|
9
|
24
|
-15
|
24.20
|
|
2021-02-24
|
0
|
10
|
-10
|
24.25
|
|
2021-02-23
|
0
|
13
|
-13
|
24.10
|
|
2021-02-22
|
8
|
15
|
-7
|
24.10
|
|
2021-02-19
|
0
|
10
|
-10
|
23.50
|
|
2021-02-18
|
2
|
15
|
-13
|
23.60
|
|
2021-02-17
|
24
|
3
|
21
|
22.65
|
|
2021-02-05
|
5
|
10
|
-5
|
22.20
|
|
2021-02-04
|
65
|
1
|
64
|
22.10
|
|
2021-02-02
|
4
|
12
|
-8
|
22.50
|
|
2021-02-01
|
19
|
11
|
8
|
22.40
|
|
2021-01-29
|
0
|
11
|
-11
|
23.00
|
|
2021-01-28
|
13
|
2
|
11
|
23.25
|
|
2021-01-26
|
2
|
22
|
-20
|
23.25
|
|
2021-01-21
|
66
|
47
|
19
|
24.10
|
|
2021-01-19
|
29
|
17
|
12
|
25.95
|
|
2021-01-14
|
55
|
43
|
12
|
24.40
|
|
2021-01-12
|
92
|
258
|
-166
|
23.75
|
|
2021-01-11
|
24
|
43
|
-19
|
23.10
|
|
2021-01-08
|
0
|
11
|
-11
|
21.45
|
|
2021-01-07
|
17
|
7
|
10
|
21.45
|
|
2021-01-06
|
33
|
18
|
15
|
21.15
|
|
2021-01-05
|
6
|
4
|
2
|
21.70
|
|
2020-12-31
|
21
|
14
|
7
|
21.75
|
|
2020-12-30
|
34
|
13
|
21
|
21.90
|
|
2020-12-29
|
6
|
33
|
-27
|
22.20
|
|
2020-12-28
|
44
|
27
|
17
|
22.70
|
|
2020-12-24
|
49
|
0
|
49
|
21.20
|
|
2020-12-23
|
47
|
22
|
25
|
20.80
|
|
2020-12-21
|
6
|
8
|
-2
|
21.30
|
|
2020-12-17
|
70
|
26
|
44
|
21.50
|
|
2020-12-16
|
48
|
14
|
34
|
21.65
|
|
2020-12-15
|
7
|
19
|
-12
|
20.80
|
|
2020-12-14
|
9
|
33
|
-24
|
22.30
|
|
2020-12-11
|
44
|
6
|
38
|
22.70
|
|
2020-12-09
|
22
|
6
|
16
|
23.20
|
|
2020-12-04
|
13
|
58
|
-45
|
23.15
|
|
2020-12-01
|
17
|
9
|
8
|
20.35
|
|
2020-11-30
|
0
|
4
|
-4
|
19.90
|
|
2020-11-27
|
0
|
6
|
-6
|
19.85
|
|
2020-11-26
|
9
|
5
|
4
|
19.60
|
|
2020-11-24
|
0
|
6
|
-6
|
19.45
|
|
2020-11-23
|
11
|
1
|
10
|
19.45
|
|
2020-11-20
|
0
|
4
|
-4
|
19.05
|
|
2020-11-19
|
0
|
39
|
-39
|
19.30
|
|
2020-11-18
|
28
|
4
|
24
|
19.75
|
|
2020-11-17
|
2
|
1
|
1
|
18.65
|
|
2020-11-13
|
7
|
0
|
7
|
18.15
|
|
2020-11-10
|
0
|
7
|
-7
|
18.15
|
|
2020-11-09
|
0
|
8
|
-8
|
18.50
|
|
2020-11-04
|
1
|
7
|
-6
|
18.85
|
|
2020-11-03
|
11
|
1
|
10
|
18.65
|
|
2020-10-30
|
0
|
2
|
-2
|
18.20
|
|
2020-10-29
|
5
|
2
|
3
|
18.90
|
|
2020-10-27
|
0
|
4
|
-4
|
19.25
|
|
2020-10-26
|
2
|
4
|
-2
|
19.55
|
|
2020-10-22
|
0
|
3
|
-3
|
19.75
|
|
2020-10-21
|
0
|
15
|
-15
|
19.85
|
|
2020-10-20
|
4
|
1
|
3
|
20.10
|
|
2020-10-19
|
86
|
11
|
75
|
20.00
|
|
2020-10-16
|
7
|
20
|
-13
|
19.80
|
|
2020-10-15
|
0
|
20
|
-20
|
20.10
|
|
2020-10-14
|
18
|
0
|
18
|
20.55
|
|
2020-10-13
|
17
|
15
|
2
|
19.90
|
|
2020-10-12
|
41
|
30
|
11
|
19.90
|
|
2020-10-08
|
14
|
53
|
-39
|
20.80
|
|
2020-10-07
|
24
|
3
|
21
|
21.10
|
|
2020-10-06
|
31
|
5
|
26
|
20.25
|
|
2020-10-05
|
6
|
8
|
-2
|
19.75
|
|
2020-09-30
|
24
|
2
|
22
|
19.90
|
|
2020-09-29
|
0
|
11
|
-11
|
19.70
|
|
2020-09-28
|
18
|
3
|
15
|
20.25
|
|
2020-09-25
|
27
|
60
|
-33
|
19.60
|
|
2020-09-23
|
79
|
112
|
-33
|
21.90
|
|
2020-09-22
|
26
|
8
|
18
|
21.00
|
|
2020-09-21
|
13
|
37
|
-24
|
20.75
|
|
2020-09-18
|
19
|
60
|
-41
|
20.85
|
|
2020-09-17
|
98
|
30
|
68
|
21.40
|
|
2020-09-14
|
14
|
29
|
-15
|
21.25
|
|
2020-09-11
|
49
|
14
|
35
|
21.70
|
|
2020-09-10
|
59
|
115
|
-56
|
23.25
|
|
2020-09-09
|
57
|
18
|
39
|
23.15
|
|
2020-09-08
|
32
|
15
|
17
|
21.05
|
|
2020-09-03
|
24
|
6
|
18
|
21.50
|
|
2020-09-02
|
0
|
4
|
-4
|
19.55
|
|
2020-09-01
|
4
|
0
|
4
|
19.85
|
|
2020-08-31
|
1
|
14
|
-13
|
20.05
|
|
2020-08-25
|
34
|
11
|
23
|
20.10
|
|
2020-08-24
|
26
|
6
|
20
|
19.30
|
|
2020-08-11
|
0
|
3
|
-3
|
16.20
|
|
2020-08-06
|
10
|
1
|
9
|
16.40
|
|
2020-07-24
|
0
|
4
|
-4
|
15.55
|
|
2020-07-23
|
5
|
1
|
4
|
15.70
|
|
2020-07-09
|
0
|
3
|
-3
|
15.80
|
|
2020-07-08
|
4
|
1
|
3
|
15.80
|
|
2020-07-07
|
0
|
7
|
-7
|
15.70
|
|
2020-07-06
|
0
|
5
|
-5
|
15.90
|
|
2020-07-02
|
0
|
2
|
-2
|
15.50
|
|
2020-07-01
|
1
|
0
|
1
|
15.30
|
|
2020-06-29
|
2
|
0
|
2
|
15.05
|
|
2020-06-19
|
1
|
11
|
-10
|
15.05
|
|
2020-06-18
|
20
|
0
|
20
|
15.30
|
|
2020-06-10
|
0
|
1
|
-1
|
14.85
|
|
2020-06-05
|
1
|
9
|
-8
|
14.60
|
|
2020-06-04
|
0
|
1
|
-1
|
14.60
|
|
2020-06-03
|
0
|
1
|
-1
|
14.50
|
|
2020-06-01
|
9
|
0
|
9
|
14.40
|
|
2020-05-28
|
0
|
1
|
-1
|
14.25
|
|
2020-05-27
|
0
|
1
|
-1
|
14.30
|
|
2020-05-26
|
1
|
0
|
1
|
14.35
|
|
2020-05-25
|
3
|
0
|
3
|
14.35
|
|
2020-05-12
|
0
|
3
|
-3
|
14.95
|
|
2020-05-11
|
4
|
0
|
4
|
14.95
|
|
2020-04-23
|
0
|
3
|
-3
|
14.15
|
|
2020-04-21
|
0
|
3
|
-3
|
14.80
|
|
2020-04-17
|
1
|
3
|
-2
|
14.10
|
|
2020-04-16
|
3
|
0
|
3
|
14.10
|
|
2020-04-14
|
4
|
3
|
1
|
13.65
|
|
2020-04-09
|
0
|
5
|
-5
|
13.15
|
|
2020-04-08
|
9
|
0
|
9
|
13.30
|
|
2020-03-27
|
0
|
1
|
-1
|
12.75
|
|
2020-03-26
|
2
|
1
|
1
|
12.75
|
|
2020-03-25
|
0
|
4
|
-4
|
12.60
|
|
2020-03-24
|
3
|
0
|
3
|
11.80
|
|
2020-03-23
|
1
|
0
|
1
|
11.35
|
|
2020-03-20
|
0
|
4
|
-4
|
12.15
|
|
2020-03-19
|
0
|
2
|
-2
|
11.70
|
|
2020-03-10
|
0
|
4
|
-4
|
15.70
|
|
2020-03-06
|
0
|
1
|
-1
|
16.15
|
|
2020-02-27
|
0
|
8
|
-8
|
15.60
|
|
2020-02-25
|
0
|
1
|
-1
|
16.05
|
|
2020-02-19
|
0
|
1
|
-1
|
16.40
|
|
2020-02-11
|
0
|
2
|
-2
|
16.05
|
|
2020-02-04
|
6
|
0
|
6
|
16.05
|
|
2020-01-20
|
7
|
0
|
7
|
17.20
|
|
2020-01-15
|
2
|
0
|
2
|
17.10
|
|
2020-01-13
|
0
|
2
|
-2
|
17.20
|
|
2020-01-03
|
4
|
0
|
4
|
17.20
|
|
2020-01-02
|
5
|
1
|
4
|
17.35
|
|
2019-11-29
|
1
|
0
|
1
|
17.00
|
|
2019-10-25
|
0
|
1
|
-1
|
17.65
|
|
2019-10-21
|
1
|
0
|
1
|
17.50
|
|
2019-10-18
|
1
|
0
|
1
|
17.10
|
|
2019-10-09
|
0
|
6
|
-6
|
17.65
|
|
2019-10-08
|
6
|
0
|
6
|
18.50
|
|
2019-09-04
|
0
|
1
|
-1
|
15.10
|
| 合計 | 12172 | 12062 | 110 | |
