| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
27
|
-26
|
868.00
|
|
2026-06-03
|
154
|
73
|
81
|
845.00
|
|
2026-06-02
|
4
|
64
|
-60
|
845.00
|
|
2026-05-29
|
26
|
48
|
-22
|
867.00
|
|
2026-05-28
|
29
|
90
|
-61
|
877.00
|
|
2026-05-27
|
23
|
47
|
-24
|
876.00
|
|
2026-05-26
|
54
|
66
|
-12
|
908.00
|
|
2026-05-25
|
36
|
9
|
27
|
916.00
|
|
2026-05-22
|
24
|
10
|
14
|
875.00
|
|
2026-05-21
|
0
|
14
|
-14
|
861.00
|
|
2026-05-20
|
4
|
17
|
-13
|
826.00
|
|
2026-05-19
|
26
|
38
|
-12
|
842.00
|
|
2026-05-18
|
5
|
14
|
-9
|
900.00
|
|
2026-05-15
|
28
|
73
|
-45
|
888.00
|
|
2026-05-14
|
24
|
44
|
-20
|
929.00
|
|
2026-05-13
|
29
|
71
|
-42
|
966.00
|
|
2026-05-12
|
60
|
46
|
14
|
952.00
|
|
2026-05-11
|
36
|
9
|
27
|
866.00
|
|
2026-05-07
|
14
|
101
|
-87
|
797.00
|
|
2026-05-06
|
103
|
22
|
81
|
803.00
|
|
2026-05-05
|
46
|
31
|
15
|
794.00
|
|
2026-05-04
|
8
|
27
|
-19
|
793.00
|
|
2026-04-30
|
3
|
357
|
-354
|
792.00
|
|
2026-04-29
|
30
|
215
|
-185
|
772.00
|
|
2026-04-28
|
79
|
120
|
-41
|
738.00
|
|
2026-04-27
|
17
|
29
|
-12
|
736.00
|
|
2026-04-13
|
72
|
195
|
-123
|
702.00
|
|
2026-04-10
|
311
|
61
|
250
|
673.00
|
|
2026-04-08
|
54
|
153
|
-99
|
557.00
|
|
2026-04-07
|
16
|
67
|
-51
|
507.00
|
|
2026-04-02
|
44
|
15
|
29
|
461.00
|
|
2026-04-01
|
19
|
133
|
-114
|
465.00
|
|
2026-03-31
|
190
|
35
|
155
|
453.50
|
|
2026-03-30
|
92
|
16
|
76
|
479.00
|
|
2026-03-27
|
57
|
14
|
43
|
497.50
|
|
2026-03-24
|
283
|
146
|
137
|
452.00
|
|
2026-03-23
|
87
|
50
|
37
|
436.00
|
|
2026-03-20
|
338
|
21
|
317
|
430.00
|
|
2026-03-19
|
45
|
33
|
12
|
416.50
|
|
2026-03-18
|
151
|
0
|
151
|
417.50
|
|
2026-03-17
|
161
|
40
|
121
|
408.00
|
|
2026-03-16
|
96
|
37
|
59
|
405.50
|
|
2026-03-13
|
134
|
17
|
117
|
384.00
|
|
2026-03-12
|
103
|
13
|
90
|
380.00
|
|
2026-03-11
|
14
|
0
|
14
|
371.50
|
|
2026-03-10
|
52
|
12
|
40
|
347.00
|
|
2026-03-09
|
10
|
37
|
-27
|
325.00
|
|
2026-03-06
|
29
|
108
|
-79
|
356.00
|
|
2026-03-05
|
4
|
21
|
-17
|
360.00
|
|
2026-03-04
|
37
|
59
|
-22
|
339.50
|
|
2026-03-03
|
47
|
28
|
19
|
364.50
|
|
2026-03-02
|
35
|
14
|
21
|
368.00
|
|
2026-02-26
|
117
|
37
|
80
|
371.00
|
|
2026-02-24
|
193
|
27
|
166
|
359.00
|
|
2026-02-23
|
62
|
3
|
59
|
345.50
|
|
2026-02-11
|
0
|
4
|
-4
|
320.50
|
|
2026-02-09
|
61
|
0
|
61
|
320.00
|
|
2026-02-06
|
13
|
29
|
-16
|
310.50
|
|
2026-02-05
|
10
|
23
|
-13
|
315.00
|
|
2026-02-04
|
9
|
0
|
9
|
324.00
|
|
2026-02-03
|
9
|
12
|
-3
|
320.50
|
|
2026-02-02
|
27
|
38
|
-11
|
318.00
|
|
2026-01-30
|
3
|
108
|
-105
|
327.00
|
|
2026-01-29
|
25
|
54
|
-29
|
338.00
|
|
2026-01-28
|
14
|
34
|
-20
|
351.00
|
|
2026-01-27
|
36
|
6
|
30
|
328.00
|
|
2026-01-26
|
2
|
15
|
-13
|
327.50
|
|
2026-01-23
|
0
|
8
|
-8
|
331.50
|
|
2026-01-22
|
33
|
16
|
17
|
331.00
|
|
2026-01-21
|
7
|
29
|
-22
|
322.00
|
|
2026-01-20
|
27
|
13
|
14
|
327.00
|
|
2026-01-19
|
58
|
11
|
47
|
321.00
|
|
2026-01-16
|
7
|
46
|
-39
|
331.00
|
|
2026-01-15
|
0
|
4
|
-4
|
340.00
|
|
2026-01-14
|
13
|
4
|
9
|
344.00
|
|
2026-01-13
|
12
|
27
|
-15
|
339.00
|
|
2026-01-12
|
13
|
29
|
-16
|
346.00
|
|
2026-01-09
|
33
|
9
|
24
|
344.00
|
|
2026-01-08
|
14
|
47
|
-33
|
341.50
|
|
2026-01-07
|
4
|
83
|
-79
|
350.50
|
|
2026-01-05
|
9
|
62
|
-53
|
350.50
|
|
2026-01-02
|
23
|
8
|
15
|
339.00
|
|
2025-12-31
|
0
|
15
|
-15
|
334.00
|
|
2025-12-30
|
19
|
6
|
13
|
336.00
|
|
2025-12-29
|
15
|
22
|
-7
|
335.00
|
|
2025-12-26
|
16
|
1
|
15
|
327.00
|
|
2025-12-24
|
3
|
9
|
-6
|
328.00
|
|
2025-12-23
|
22
|
25
|
-3
|
329.50
|
|
2025-12-22
|
4
|
10
|
-6
|
327.00
|
|
2025-12-19
|
7
|
4
|
3
|
325.00
|
|
2025-12-18
|
7
|
11
|
-4
|
319.00
|
|
2025-12-15
|
1
|
13
|
-12
|
335.50
|
|
2025-12-12
|
6
|
17
|
-11
|
337.00
|
|
2025-12-11
|
13
|
25
|
-12
|
336.50
|
|
2025-12-10
|
44
|
5
|
39
|
332.00
|
|
2025-12-09
|
26
|
31
|
-5
|
320.00
|
|
2025-12-08
|
55
|
77
|
-22
|
325.00
|
|
2025-12-05
|
0
|
7
|
-7
|
311.50
|
|
2025-12-04
|
17
|
45
|
-28
|
313.50
|
|
2025-12-03
|
35
|
30
|
5
|
312.50
|
|
2025-12-02
|
13
|
28
|
-15
|
308.50
|
|
2025-12-01
|
10
|
39
|
-29
|
310.00
|
|
2025-11-28
|
48
|
21
|
27
|
316.50
|
|
2025-11-27
|
29
|
14
|
15
|
316.00
|
|
2025-11-25
|
7
|
2
|
5
|
309.50
|
|
2025-11-24
|
21
|
15
|
6
|
304.00
|
|
2025-11-21
|
15
|
18
|
-3
|
302.00
|
|
2025-11-20
|
28
|
11
|
17
|
312.50
|
|
2025-11-19
|
6
|
32
|
-26
|
301.00
|
|
2025-11-18
|
36
|
13
|
23
|
300.00
|
|
2025-11-17
|
21
|
2
|
19
|
311.50
|
|
2025-11-14
|
88
|
23
|
65
|
315.50
|
|
2025-11-13
|
6
|
40
|
-34
|
324.50
|
|
2025-11-12
|
21
|
29
|
-8
|
322.50
|
|
2025-11-11
|
11
|
0
|
11
|
326.00
|
|
2025-11-10
|
85
|
13
|
72
|
327.50
|
|
2025-11-07
|
42
|
19
|
23
|
336.50
|
|
2025-11-06
|
15
|
41
|
-26
|
339.00
|
|
2025-11-05
|
45
|
17
|
28
|
344.00
|
|
2025-11-04
|
1
|
12
|
-11
|
350.00
|
|
2025-11-03
|
32
|
9
|
23
|
365.00
|
|
2025-10-31
|
14
|
21
|
-7
|
357.00
|
|
2025-10-30
|
8
|
1
|
7
|
351.50
|
|
2025-10-29
|
16
|
4
|
12
|
352.50
|
|
2025-10-28
|
38
|
22
|
16
|
351.50
|
|
2025-10-23
|
2
|
39
|
-37
|
357.50
|
|
2025-10-22
|
47
|
21
|
26
|
359.00
|
|
2025-10-21
|
3
|
63
|
-60
|
366.50
|
|
2025-10-20
|
5
|
14
|
-9
|
370.50
|
|
2025-10-17
|
9
|
113
|
-104
|
370.00
|
|
2025-10-16
|
35
|
2
|
33
|
386.00
|
|
2025-10-15
|
19
|
29
|
-10
|
379.00
|
|
2025-10-13
|
0
|
32
|
-32
|
377.00
|
|
2025-10-09
|
22
|
77
|
-55
|
381.00
|
|
2025-10-08
|
22
|
29
|
-7
|
377.50
|
|
2025-10-07
|
13
|
69
|
-56
|
380.00
|
|
2025-10-03
|
6
|
20
|
-14
|
381.50
|
|
2025-10-02
|
8
|
185
|
-177
|
378.50
|
|
2025-10-01
|
4
|
152
|
-148
|
385.50
|
|
2025-09-30
|
8
|
78
|
-70
|
395.00
|
|
2025-09-25
|
414
|
142
|
272
|
405.00
|
|
2025-09-24
|
466
|
202
|
264
|
426.50
|
|
2025-09-23
|
343
|
45
|
298
|
388.00
|
|
2025-09-22
|
30
|
15
|
15
|
374.50
|
|
2025-09-19
|
2
|
19
|
-17
|
366.00
|
|
2025-09-17
|
3
|
7
|
-4
|
357.50
|
|
2025-09-16
|
3
|
97
|
-94
|
356.00
|
|
2025-09-10
|
2
|
43
|
-41
|
380.00
|
|
2025-09-09
|
4
|
18
|
-14
|
387.50
|
|
2025-09-08
|
16
|
34
|
-18
|
382.50
|
|
2025-09-05
|
58
|
18
|
40
|
385.00
|
|
2025-09-03
|
0
|
10
|
-10
|
382.00
|
|
2025-09-02
|
3
|
32
|
-29
|
373.50
|
|
2025-09-01
|
34
|
15
|
19
|
381.00
|
|
2025-08-29
|
0
|
45
|
-45
|
390.00
|
|
2025-08-27
|
20
|
4
|
16
|
383.00
|
|
2025-08-25
|
17
|
30
|
-13
|
372.50
|
|
2025-08-22
|
72
|
35
|
37
|
366.00
|
|
2025-08-21
|
46
|
36
|
10
|
368.50
|
|
2025-08-20
|
12
|
67
|
-55
|
355.50
|
|
2025-08-19
|
77
|
31
|
46
|
365.50
|
|
2025-08-18
|
39
|
13
|
26
|
353.50
|
|
2025-08-15
|
4
|
30
|
-26
|
352.50
|
|
2025-08-13
|
44
|
36
|
8
|
353.00
|
|
2025-08-12
|
51
|
38
|
13
|
360.50
|
|
2025-08-11
|
21
|
58
|
-37
|
363.00
|
|
2025-08-08
|
49
|
199
|
-150
|
369.50
|
|
2025-08-07
|
267
|
3
|
264
|
373.00
|
|
2025-08-06
|
3
|
11
|
-8
|
339.50
|
|
2025-08-05
|
14
|
221
|
-207
|
345.50
|
|
2025-08-04
|
59
|
100
|
-41
|
350.00
|
|
2025-08-01
|
106
|
1
|
105
|
347.50
|
|
2025-07-31
|
9
|
102
|
-93
|
339.00
|
|
2025-07-30
|
9
|
5
|
4
|
335.50
|
|
2025-07-29
|
7
|
36
|
-29
|
338.50
|
|
2025-07-28
|
30
|
0
|
30
|
343.00
|
|
2025-07-25
|
9
|
25
|
-16
|
339.00
|
|
2025-07-24
|
17
|
9
|
8
|
344.00
|
|
2025-07-23
|
62
|
1
|
61
|
344.00
|
|
2025-07-21
|
9
|
38
|
-29
|
352.00
|
|
2025-07-18
|
4
|
94
|
-90
|
355.00
|
|
2025-07-17
|
61
|
6
|
55
|
353.00
|
|
2025-07-16
|
3
|
34
|
-31
|
341.00
|
|
2025-07-15
|
80
|
2
|
78
|
343.00
|
|
2025-07-14
|
2
|
10
|
-8
|
334.00
|
|
2025-07-11
|
1
|
10
|
-9
|
342.00
|
|
2025-07-10
|
0
|
33
|
-33
|
346.00
|
|
2025-07-08
|
14
|
0
|
14
|
338.00
|
|
2025-07-07
|
12
|
1
|
11
|
336.00
|
|
2025-07-04
|
78
|
21
|
57
|
341.00
|
|
2025-07-03
|
58
|
145
|
-87
|
346.50
|
|
2025-07-02
|
18
|
24
|
-6
|
349.50
|
|
2025-07-01
|
8
|
0
|
8
|
350.50
|
|
2025-06-27
|
65
|
11
|
54
|
354.00
|
|
2025-06-26
|
220
|
149
|
71
|
354.00
|
|
2025-06-25
|
282
|
146
|
136
|
360.00
|
|
2025-06-24
|
77
|
135
|
-58
|
352.00
|
|
2025-06-23
|
44
|
32
|
12
|
332.00
|
|
2025-06-20
|
131
|
80
|
51
|
326.00
|
|
2025-06-19
|
133
|
39
|
94
|
329.00
|
|
2025-06-18
|
151
|
109
|
42
|
325.00
|
|
2025-06-17
|
308
|
50
|
258
|
330.00
|
|
2025-06-16
|
48
|
15
|
33
|
325.00
|
|
2025-06-13
|
30
|
48
|
-18
|
313.00
|
|
2025-06-12
|
9
|
134
|
-125
|
315.00
|
|
2025-06-10
|
99
|
10
|
89
|
304.50
|
|
2025-06-09
|
19
|
27
|
-8
|
289.00
|
|
2025-06-06
|
26
|
11
|
15
|
289.00
|
|
2025-06-05
|
37
|
15
|
22
|
286.00
|
|
2025-06-04
|
50
|
1
|
49
|
286.00
|
|
2025-06-03
|
14
|
3
|
11
|
277.00
|
|
2025-06-02
|
21
|
5
|
16
|
274.50
|
|
2025-05-29
|
7
|
12
|
-5
|
285.00
|
|
2025-05-28
|
4
|
31
|
-27
|
290.50
|
|
2025-05-27
|
2
|
44
|
-42
|
291.00
|
|
2025-05-26
|
0
|
34
|
-34
|
292.50
|
|
2025-05-23
|
5
|
172
|
-167
|
301.00
|
|
2025-05-22
|
29
|
129
|
-100
|
300.00
|
|
2025-05-21
|
14
|
3
|
11
|
285.50
|
|
2025-05-20
|
48
|
25
|
23
|
280.50
|
|
2025-05-19
|
1
|
70
|
-69
|
280.50
|
|
2025-05-16
|
62
|
156
|
-94
|
291.50
|
|
2025-05-15
|
15
|
33
|
-18
|
284.50
|
|
2025-05-14
|
56
|
8
|
48
|
290.50
|
|
2025-05-12
|
7
|
24
|
-17
|
282.50
|
|
2025-05-09
|
20
|
11
|
9
|
278.50
|
|
2025-05-08
|
7
|
16
|
-9
|
273.00
|
|
2025-05-07
|
13
|
0
|
13
|
265.50
|
|
2025-05-06
|
10
|
7
|
3
|
269.00
|
|
2025-05-05
|
38
|
75
|
-37
|
264.00
|
|
2025-05-02
|
20
|
46
|
-26
|
275.00
|
|
2025-04-30
|
35
|
7
|
28
|
270.50
|
|
2025-04-29
|
5
|
23
|
-18
|
276.50
|
|
2025-04-28
|
2
|
11
|
-9
|
271.00
|
|
2025-04-25
|
5
|
22
|
-17
|
270.00
|
|
2025-04-24
|
23
|
87
|
-64
|
263.00
|
|
2025-04-22
|
39
|
1
|
38
|
240.00
|
|
2025-04-21
|
19
|
6
|
13
|
241.00
|
|
2025-04-18
|
24
|
6
|
18
|
249.50
|
|
2025-04-16
|
15
|
10
|
5
|
249.00
|
|
2025-04-15
|
41
|
8
|
33
|
258.00
|
|
2025-04-14
|
37
|
65
|
-28
|
245.00
|
|
2025-04-11
|
113
|
23
|
90
|
237.50
|
|
2025-04-10
|
0
|
101
|
-101
|
224.50
|
|
2025-04-08
|
11
|
1
|
10
|
227.00
|
|
2025-04-07
|
0
|
2
|
-2
|
252.00
|
|
2025-04-02
|
23
|
8
|
15
|
279.50
|
|
2025-04-01
|
38
|
106
|
-68
|
280.50
|
|
2025-03-31
|
165
|
17
|
148
|
275.00
|
|
2025-03-27
|
67
|
35
|
32
|
312.00
|
|
2025-03-25
|
38
|
31
|
7
|
314.50
|
|
2025-03-24
|
11
|
45
|
-34
|
310.00
|
|
2025-03-21
|
2
|
33
|
-31
|
316.50
|
|
2025-03-20
|
5
|
38
|
-33
|
324.00
|
|
2025-03-19
|
6
|
40
|
-34
|
322.00
|
|
2025-03-18
|
5
|
19
|
-14
|
333.50
|
|
2025-03-17
|
10
|
42
|
-32
|
332.50
|
|
2025-03-14
|
22
|
64
|
-42
|
337.00
|
|
2025-03-13
|
22
|
47
|
-25
|
345.00
|
|
2025-03-12
|
2
|
24
|
-22
|
344.00
|
|
2025-03-11
|
13
|
85
|
-72
|
342.50
|
|
2025-03-10
|
5
|
0
|
5
|
344.00
|
|
2025-03-06
|
8
|
1
|
7
|
344.50
|
|
2025-03-05
|
25
|
2
|
23
|
340.00
|
|
2025-03-04
|
111
|
30
|
81
|
336.50
|
|
2025-03-03
|
65
|
205
|
-140
|
322.50
|
|
2025-02-27
|
5
|
47
|
-42
|
341.50
|
|
2025-02-26
|
2
|
0
|
2
|
356.00
|
|
2025-02-25
|
4
|
27
|
-23
|
354.00
|
|
2025-02-24
|
16
|
24
|
-8
|
365.50
|
|
2025-02-19
|
13
|
41
|
-28
|
364.00
|
|
2025-02-18
|
10
|
22
|
-12
|
367.50
|
|
2025-02-14
|
3
|
35
|
-32
|
352.00
|
|
2025-02-11
|
13
|
22
|
-9
|
349.00
|
|
2025-02-10
|
50
|
72
|
-22
|
346.00
|
|
2025-02-06
|
15
|
47
|
-32
|
351.00
|
|
2025-02-05
|
73
|
44
|
29
|
350.00
|
|
2025-02-04
|
84
|
49
|
35
|
345.00
|
|
2025-02-03
|
29
|
62
|
-33
|
346.00
|
|
2025-01-22
|
7
|
20
|
-13
|
377.00
|
|
2025-01-20
|
6
|
70
|
-64
|
375.50
|
|
2025-01-16
|
113
|
15
|
98
|
378.00
|
|
2025-01-15
|
16
|
7
|
9
|
351.00
|
|
2025-01-14
|
37
|
14
|
23
|
361.50
|
|
2025-01-13
|
155
|
19
|
136
|
355.00
|
|
2025-01-09
|
2
|
27
|
-25
|
387.00
|
|
2025-01-08
|
2
|
60
|
-58
|
396.00
|
|
2025-01-07
|
56
|
3
|
53
|
405.00
|
|
2025-01-06
|
31
|
5
|
26
|
392.50
|
|
2025-01-03
|
1
|
9
|
-8
|
385.00
|
|
2025-01-02
|
57
|
65
|
-8
|
389.50
|
|
2024-12-31
|
28
|
61
|
-33
|
395.50
|
|
2024-12-26
|
2
|
16
|
-14
|
403.00
|
|
2024-12-25
|
2
|
33
|
-31
|
403.00
|
|
2024-12-24
|
68
|
56
|
12
|
401.00
|
|
2024-12-23
|
7
|
28
|
-21
|
403.00
|
|
2024-12-20
|
17
|
38
|
-21
|
405.00
|
|
2024-12-19
|
28
|
18
|
10
|
411.50
|
|
2024-12-18
|
33
|
62
|
-29
|
419.00
|
|
2024-12-16
|
101
|
29
|
72
|
407.50
|
|
2024-12-12
|
35
|
11
|
24
|
418.00
|
|
2024-12-11
|
5
|
16
|
-11
|
426.00
|
|
2024-12-09
|
1
|
34
|
-33
|
439.00
|
|
2024-12-06
|
11
|
29
|
-18
|
444.50
|
|
2024-12-04
|
33
|
20
|
13
|
446.00
|
|
2024-12-03
|
27
|
111
|
-84
|
437.00
|
|
2024-12-02
|
526
|
72
|
454
|
439.00
|
|
2024-11-29
|
50
|
6
|
44
|
415.00
|
|
2024-11-28
|
84
|
50
|
34
|
409.50
|
|
2024-11-27
|
10
|
89
|
-79
|
414.50
|
|
2024-11-26
|
45
|
90
|
-45
|
425.00
|
|
2024-11-25
|
49
|
33
|
16
|
427.00
|
|
2024-11-22
|
10
|
85
|
-75
|
432.50
|
|
2024-11-21
|
42
|
31
|
11
|
432.00
|
|
2024-11-20
|
52
|
59
|
-7
|
433.50
|
|
2024-11-19
|
85
|
39
|
46
|
432.50
|
|
2024-11-18
|
60
|
169
|
-109
|
414.50
|
|
2024-11-15
|
69
|
103
|
-34
|
436.00
|
|
2024-11-13
|
171
|
260
|
-89
|
450.00
|
|
2024-11-12
|
55
|
110
|
-55
|
463.50
|
|
2024-11-11
|
98
|
89
|
9
|
463.00
|
|
2024-11-08
|
26
|
64
|
-38
|
465.50
|
|
2024-11-07
|
87
|
153
|
-66
|
459.00
|
|
2024-11-06
|
56
|
27
|
29
|
455.00
|
|
2024-11-05
|
25
|
363
|
-338
|
454.00
|
|
2024-11-04
|
99
|
174
|
-75
|
458.00
|
|
2024-11-01
|
213
|
300
|
-87
|
460.00
|
|
2024-10-29
|
76
|
128
|
-52
|
447.00
|
|
2024-10-28
|
60
|
119
|
-59
|
449.00
|
|
2024-10-25
|
37
|
98
|
-61
|
462.00
|
|
2024-10-24
|
25
|
225
|
-200
|
462.00
|
|
2024-10-23
|
103
|
55
|
48
|
476.50
|
|
2024-10-22
|
124
|
68
|
56
|
473.00
|
|
2024-10-21
|
138
|
31
|
107
|
483.00
|
|
2024-10-18
|
330
|
374
|
-44
|
480.50
|
|
2024-10-16
|
338
|
162
|
176
|
485.00
|
|
2024-10-14
|
128
|
30
|
98
|
491.50
|
|
2024-10-09
|
26
|
454
|
-428
|
498.50
|
|
2024-10-08
|
608
|
327
|
281
|
506.00
|
|
2024-10-07
|
279
|
116
|
163
|
491.50
|
|
2024-10-04
|
711
|
8
|
703
|
447.00
|
|
2024-10-01
|
51
|
5
|
46
|
435.50
|
|
2024-09-30
|
41
|
69
|
-28
|
424.50
|
|
2024-09-27
|
161
|
261
|
-100
|
439.50
|
|
2024-09-26
|
90
|
50
|
40
|
447.50
|
|
2024-09-25
|
443
|
87
|
356
|
453.50
|
|
2024-09-24
|
131
|
378
|
-247
|
440.50
|
|
2024-09-23
|
30
|
100
|
-70
|
453.00
|
|
2024-09-20
|
223
|
416
|
-193
|
451.50
|
|
2024-09-19
|
1167
|
686
|
481
|
437.50
|
|
2024-09-13
|
167
|
123
|
44
|
397.50
|
|
2024-09-12
|
119
|
180
|
-61
|
397.50
|
|
2024-09-11
|
133
|
146
|
-13
|
383.00
|
|
2024-09-10
|
54
|
760
|
-706
|
374.00
|
|
2024-09-09
|
118
|
275
|
-157
|
379.00
|
|
2024-09-06
|
113
|
182
|
-69
|
377.00
|
|
2024-09-05
|
24
|
375
|
-351
|
371.00
|
|
2024-09-04
|
226
|
168
|
58
|
377.50
|
|
2024-09-03
|
149
|
329
|
-180
|
397.00
|
|
2024-09-02
|
163
|
445
|
-282
|
402.00
|
|
2024-08-30
|
78
|
116
|
-38
|
431.50
|
|
2024-08-29
|
128
|
70
|
58
|
435.00
|
|
2024-08-28
|
53
|
10
|
43
|
436.00
|
|
2024-08-27
|
322
|
74
|
248
|
441.00
|
|
2024-08-26
|
130
|
250
|
-120
|
435.00
|
|
2024-08-23
|
365
|
112
|
253
|
468.50
|
|
2024-08-21
|
65
|
218
|
-153
|
455.00
|
|
2024-08-19
|
214
|
130
|
84
|
466.00
|
|
2024-08-16
|
762
|
430
|
332
|
452.50
|
|
2024-08-15
|
280
|
64
|
216
|
441.00
|
|
2024-08-14
|
406
|
295
|
111
|
424.00
|
|
2024-08-12
|
225
|
466
|
-241
|
414.50
|
|
2024-08-09
|
378
|
78
|
300
|
396.00
|
|
2024-08-08
|
182
|
192
|
-10
|
361.50
|
|
2024-08-07
|
95
|
190
|
-95
|
371.00
|
|
2024-08-06
|
93
|
260
|
-167
|
354.00
|
|
2024-08-05
|
47
|
159
|
-112
|
354.50
|
|
2024-08-02
|
75
|
105
|
-30
|
393.50
|
|
2024-08-01
|
234
|
75
|
159
|
418.50
|
|
2024-07-31
|
204
|
45
|
159
|
401.00
|
|
2024-07-30
|
146
|
53
|
93
|
405.50
|
|
2024-07-29
|
43
|
285
|
-242
|
382.00
|
|
2024-07-26
|
108
|
387
|
-279
|
401.50
|
|
2024-07-23
|
379
|
200
|
179
|
409.00
|
|
2024-07-22
|
525
|
313
|
212
|
391.00
|
|
2024-07-19
|
150
|
198
|
-48
|
420.00
|
|
2024-07-18
|
202
|
130
|
72
|
382.00
|
|
2024-07-17
|
99
|
74
|
25
|
409.00
|
|
2024-07-16
|
55
|
69
|
-14
|
413.50
|
|
2024-07-15
|
170
|
117
|
53
|
423.50
|
|
2024-07-11
|
194
|
170
|
24
|
438.00
|
|
2024-07-10
|
165
|
345
|
-180
|
434.00
|
|
2024-07-08
|
377
|
1136
|
-759
|
443.00
|
|
2024-07-05
|
1026
|
359
|
667
|
451.50
|
|
2024-07-04
|
512
|
156
|
356
|
410.50
|
|
2024-07-02
|
34
|
231
|
-197
|
389.00
|
|
2024-06-28
|
253
|
93
|
160
|
353.50
|
|
2024-06-27
|
40
|
194
|
-154
|
346.00
|
|
2024-06-26
|
324
|
69
|
255
|
354.00
|
|
2024-06-25
|
60
|
107
|
-47
|
335.00
|
|
2024-06-24
|
82
|
156
|
-74
|
342.00
|
|
2024-06-21
|
82
|
21
|
61
|
358.50
|
|
2024-06-19
|
82
|
101
|
-19
|
349.00
|
|
2024-06-18
|
115
|
42
|
73
|
344.00
|
|
2024-06-17
|
188
|
136
|
52
|
340.50
|
|
2024-06-14
|
0
|
90
|
-90
|
344.50
|
|
2024-06-13
|
110
|
71
|
39
|
349.50
|
|
2024-06-12
|
0
|
133
|
-133
|
345.00
|
|
2024-06-11
|
71
|
88
|
-17
|
349.50
|
|
2024-06-07
|
509
|
172
|
337
|
347.00
|
|
2024-06-05
|
8
|
1
|
7
|
327.00
|
|
2024-06-03
|
52
|
60
|
-8
|
339.00
|
|
2024-05-31
|
10
|
100
|
-90
|
339.00
|
|
2024-05-30
|
3
|
172
|
-169
|
330.00
|
|
2024-05-29
|
119
|
187
|
-68
|
343.00
|
|
2024-05-28
|
117
|
243
|
-126
|
342.00
|
|
2024-05-27
|
3
|
497
|
-494
|
342.50
|
|
2024-05-24
|
710
|
55
|
655
|
351.00
|
|
2024-05-23
|
49
|
118
|
-69
|
334.00
|
|
2024-05-22
|
6
|
104
|
-98
|
334.00
|
|
2024-05-21
|
27
|
15
|
12
|
|
|
2024-05-20
|
12
|
124
|
-112
|
328.50
|
|
2024-05-17
|
35
|
122
|
-87
|
338.00
|
|
2024-05-16
|
404
|
75
|
329
|
332.50
|
|
2024-05-15
|
53
|
11
|
42
|
320.00
|
|
2024-05-13
|
198
|
68
|
130
|
319.00
|
|
2024-05-10
|
42
|
227
|
-185
|
345.00
|
|
2024-05-09
|
189
|
272
|
-83
|
364.00
|
|
2024-05-08
|
54
|
124
|
-70
|
368.00
|
|
2024-05-06
|
436
|
112
|
324
|
348.50
|
|
2024-05-03
|
162
|
345
|
-183
|
342.50
|
|
2024-05-02
|
253
|
25
|
228
|
347.00
|
|
2024-04-30
|
40
|
195
|
-155
|
338.00
|
|
2024-04-26
|
251
|
225
|
26
|
335.00
|
|
2024-04-25
|
209
|
144
|
65
|
326.50
|
|
2024-04-24
|
267
|
695
|
-428
|
328.50
|
|
2024-04-23
|
315
|
180
|
135
|
321.50
|
|
2024-04-22
|
541
|
257
|
284
|
304.50
|
|
2024-04-18
|
223
|
371
|
-148
|
346.50
|
|
2024-04-17
|
389
|
1113
|
-724
|
363.00
|
|
2024-04-16
|
524
|
401
|
123
|
340.00
|
|
2024-04-15
|
181
|
242
|
-61
|
341.00
|
|
2024-04-12
|
128
|
1127
|
-999
|
341.00
|
|
2024-04-10
|
266
|
298
|
-32
|
341.00
|
|
2024-04-09
|
219
|
706
|
-487
|
354.00
|
|
2024-04-03
|
1630
|
261
|
1369
|
380.50
|
|
2024-04-02
|
122
|
14
|
108
|
347.00
|
|
2024-04-01
|
264
|
86
|
178
|
315.50
|
|
2024-03-28
|
212
|
378
|
-166
|
309.00
|
|
2024-03-26
|
706
|
979
|
-273
|
291.50
|
|
2024-03-25
|
1
|
126
|
-125
|
|
|
2024-03-22
|
308
|
24
|
284
|
|
|
2024-03-21
|
232
|
45
|
187
|
283.00
|
|
2024-03-20
|
25
|
116
|
-91
|
277.50
|
|
2024-03-19
|
147
|
110
|
37
|
290.00
|
|
2024-03-18
|
487
|
51
|
436
|
287.00
|
|
2024-03-15
|
10
|
99
|
-89
|
266.00
|
|
2024-03-14
|
360
|
308
|
52
|
265.00
|
|
2024-03-13
|
161
|
260
|
-99
|
276.00
|
|
2024-03-12
|
121
|
88
|
33
|
285.00
|
|
2024-03-11
|
194
|
80
|
114
|
280.50
|
|
2024-03-08
|
196
|
293
|
-97
|
263.50
|
|
2024-03-06
|
735
|
119
|
616
|
288.00
|
|
2024-03-05
|
160
|
307
|
-147
|
275.00
|
|
2024-03-04
|
212
|
381
|
-169
|
268.00
|
|
2024-03-01
|
127
|
88
|
39
|
268.00
|
|
2024-02-29
|
192
|
343
|
-151
|
267.00
|
|
2024-02-27
|
676
|
786
|
-110
|
266.50
|
|
2024-02-26
|
734
|
394
|
340
|
293.50
|
|
2024-02-21
|
216
|
11
|
205
|
239.50
|
|
2024-02-20
|
59
|
158
|
-99
|
242.00
|
|
2024-02-19
|
47
|
216
|
-169
|
242.50
|
|
2024-02-16
|
395
|
200
|
195
|
247.50
|
|
2024-02-15
|
318
|
254
|
64
|
243.50
|
|
2024-02-02
|
76
|
18
|
58
|
219.50
|
|
2024-02-01
|
126
|
39
|
87
|
218.50
|
|
2024-01-31
|
1
|
147
|
-146
|
215.50
|
|
2024-01-30
|
96
|
12
|
84
|
220.00
|
|
2024-01-29
|
202
|
11
|
191
|
218.50
|
|
2024-01-26
|
41
|
57
|
-16
|
210.50
|
|
2024-01-25
|
149
|
182
|
-33
|
216.00
|
|
2024-01-24
|
54
|
268
|
-214
|
219.00
|
|
2024-01-23
|
68
|
55
|
13
|
220.00
|
|
2024-01-22
|
408
|
98
|
310
|
221.00
|
|
2024-01-19
|
228
|
579
|
-351
|
212.50
|
|
2024-01-18
|
30
|
126
|
-96
|
209.50
|
|
2024-01-17
|
260
|
204
|
56
|
214.50
|
|
2024-01-16
|
149
|
116
|
33
|
217.00
|
|
2024-01-15
|
67
|
15
|
52
|
214.00
|
|
2024-01-12
|
82
|
17
|
65
|
210.50
|
|
2024-01-10
|
163
|
88
|
75
|
206.00
|
|
2024-01-09
|
107
|
55
|
52
|
202.00
|
|
2024-01-05
|
12
|
79
|
-67
|
199.50
|
|
2024-01-04
|
2
|
58
|
-56
|
206.50
|
|
2024-01-03
|
116
|
5
|
111
|
208.00
|
|
2024-01-02
|
54
|
77
|
-23
|
210.50
|
|
2023-12-29
|
25
|
35
|
-10
|
214.00
|
|
2023-12-28
|
59
|
29
|
30
|
213.00
|
|
2023-12-27
|
92
|
36
|
56
|
211.00
|
|
2023-12-19
|
40
|
60
|
-20
|
217.50
|
|
2023-12-15
|
9
|
35
|
-26
|
212.50
|
|
2023-12-13
|
21
|
64
|
-43
|
213.00
|
|
2023-12-12
|
53
|
8
|
45
|
211.00
|
|
2023-12-11
|
13
|
48
|
-35
|
211.50
|
|
2023-12-08
|
120
|
84
|
36
|
219.50
|
|
2023-12-07
|
0
|
28
|
-28
|
217.00
|
|
2023-12-06
|
5
|
70
|
-65
|
219.00
|
|
2023-12-04
|
29
|
128
|
-99
|
223.50
|
|
2023-12-01
|
283
|
228
|
55
|
229.50
|
|
2023-11-29
|
60
|
97
|
-37
|
216.00
|
|
2023-11-27
|
60
|
283
|
-223
|
219.50
|
|
2023-11-24
|
114
|
236
|
-122
|
218.00
|
|
2023-11-22
|
464
|
361
|
103
|
215.00
|
|
2023-11-20
|
73
|
42
|
31
|
193.50
|
|
2023-11-17
|
134
|
47
|
87
|
195.00
|
|
2023-11-16
|
32
|
39
|
-7
|
188.50
|
|
2023-11-15
|
58
|
27
|
31
|
190.50
|
|
2023-11-14
|
55
|
2
|
53
|
193.50
|
|
2023-11-13
|
21
|
39
|
-18
|
192.00
|
|
2023-11-09
|
3
|
50
|
-47
|
189.00
|
|
2023-11-07
|
24
|
32
|
-8
|
190.50
|
|
2023-11-06
|
69
|
34
|
35
|
193.00
|
|
2023-11-03
|
30
|
6
|
24
|
188.00
|
|
2023-11-02
|
15
|
36
|
-21
|
186.50
|
|
2023-11-01
|
84
|
61
|
23
|
180.00
|
|
2023-10-25
|
0
|
79
|
-79
|
198.00
|
|
2023-10-24
|
67
|
48
|
19
|
202.00
|
|
2023-10-23
|
102
|
52
|
50
|
195.50
|
|
2023-10-20
|
73
|
56
|
17
|
202.00
|
|
2023-10-19
|
15
|
77
|
-62
|
190.50
|
|
2023-10-18
|
114
|
33
|
81
|
182.50
|
|
2023-10-17
|
8
|
40
|
-32
|
190.00
|
|
2023-10-16
|
41
|
28
|
13
|
195.50
|
|
2023-10-13
|
6
|
120
|
-114
|
198.50
|
|
2023-10-12
|
132
|
20
|
112
|
207.00
|
|
2023-10-06
|
21
|
67
|
-46
|
202.00
|
|
2023-10-05
|
114
|
60
|
54
|
205.50
|
|
2023-10-04
|
122
|
89
|
33
|
202.00
|
|
2023-09-28
|
117
|
92
|
25
|
198.00
|
|
2023-09-27
|
18
|
43
|
-25
|
193.50
|
|
2023-09-26
|
143
|
11
|
132
|
195.00
|
|
2023-09-25
|
74
|
102
|
-28
|
198.00
|
|
2023-09-22
|
126
|
196
|
-70
|
194.00
|
|
2023-09-21
|
154
|
103
|
51
|
189.00
|
|
2023-09-19
|
219
|
69
|
150
|
195.00
|
|
2023-09-15
|
0
|
33
|
-33
|
210.00
|
|
2023-09-14
|
21
|
47
|
-26
|
214.50
|
|
2023-09-13
|
25
|
7
|
18
|
211.00
|
|
2023-09-12
|
34
|
51
|
-17
|
207.00
|
|
2023-09-08
|
2
|
35
|
-33
|
214.50
|
|
2023-09-07
|
31
|
13
|
18
|
219.00
|
|
2023-09-06
|
1
|
253
|
-252
|
218.50
|
|
2023-09-05
|
171
|
90
|
81
|
219.00
|
|
2023-09-04
|
198
|
13
|
185
|
215.00
|
|
2023-09-01
|
74
|
150
|
-76
|
212.00
|
|
2023-08-31
|
78
|
147
|
-69
|
211.50
|
|
2023-08-30
|
190
|
143
|
47
|
212.50
|
|
2023-08-29
|
192
|
141
|
51
|
215.00
|
|
2023-08-28
|
408
|
314
|
94
|
217.00
|
|
2023-08-24
|
31
|
109
|
-78
|
241.00
|
|
2023-08-23
|
109
|
12
|
97
|
246.00
|
|
2023-08-22
|
10
|
78
|
-68
|
244.00
|
|
2023-08-21
|
112
|
69
|
43
|
240.00
|
|
2023-08-18
|
92
|
126
|
-34
|
|
|
2023-08-17
|
35
|
115
|
-80
|
249.00
|
|
2023-08-16
|
155
|
76
|
79
|
231.50
|
|
2023-08-15
|
20
|
65
|
-45
|
227.00
|
|
2023-08-11
|
108
|
554
|
-446
|
218.00
|
|
2023-08-10
|
572
|
322
|
250
|
222.00
|
|
2023-08-09
|
895
|
485
|
410
|
240.50
|
|
2023-08-08
|
26
|
99
|
-73
|
257.00
|
|
2023-08-07
|
0
|
63
|
-63
|
245.50
|
|
2023-08-04
|
132
|
283
|
-151
|
223.50
|
|
2023-08-02
|
472
|
331
|
141
|
203.50
|
|
2023-08-01
|
333
|
410
|
-77
|
225.00
|
|
2023-07-31
|
268
|
666
|
-398
|
249.50
|
|
2023-07-28
|
95
|
215
|
-120
|
242.50
|
|
2023-07-27
|
228
|
123
|
105
|
220.50
|
|
2023-07-25
|
371
|
91
|
280
|
212.00
|
|
2023-07-21
|
164
|
208
|
-44
|
188.50
|
|
2023-07-19
|
238
|
83
|
155
|
174.00
|
|
2023-07-18
|
130
|
284
|
-154
|
179.00
|
|
2023-07-17
|
60
|
288
|
-228
|
186.50
|
|
2023-07-14
|
386
|
284
|
102
|
180.50
|
|
2023-07-13
|
376
|
78
|
298
|
164.50
|
|
2023-07-12
|
126
|
258
|
-132
|
164.00
|
|
2023-07-11
|
104
|
75
|
29
|
166.00
|
|
2023-07-10
|
140
|
169
|
-29
|
162.00
|
|
2023-07-07
|
47
|
127
|
-80
|
160.00
|
|
2023-07-05
|
80
|
261
|
-181
|
160.50
|
|
2023-07-04
|
43
|
389
|
-346
|
169.50
|
|
2023-07-03
|
92
|
14
|
78
|
154.50
|
|
2023-06-30
|
97
|
2
|
95
|
154.00
|
|
2023-06-29
|
129
|
44
|
85
|
148.00
|
|
2023-06-28
|
86
|
40
|
46
|
146.00
|
|
2023-06-27
|
230
|
87
|
143
|
152.50
|
|
2023-06-26
|
200
|
36
|
164
|
155.00
|
|
2023-06-21
|
155
|
25
|
130
|
158.00
|
|
2023-06-16
|
125
|
86
|
39
|
161.50
|
|
2023-06-15
|
78
|
34
|
44
|
158.00
|
|
2023-06-13
|
0
|
165
|
-165
|
162.00
|
|
2023-06-12
|
115
|
169
|
-54
|
147.50
|
|
2023-06-09
|
175
|
236
|
-61
|
150.00
|
|
2023-06-07
|
0
|
85
|
-85
|
134.50
|
|
2023-06-06
|
140
|
84
|
56
|
122.50
|
|
2023-05-31
|
29
|
184
|
-155
|
105.00
|
|
2023-05-26
|
97
|
143
|
-46
|
104.50
|
|
2023-05-25
|
40
|
138
|
-98
|
104.50
|
|
2023-05-24
|
38
|
25
|
13
|
97.20
|
|
2023-05-22
|
8
|
16
|
-8
|
100.00
|
|
2023-05-19
|
85
|
48
|
37
|
99.90
|
|
2023-05-18
|
188
|
76
|
112
|
97.20
|
|
2023-05-17
|
222
|
39
|
183
|
94.40
|
|
2023-05-16
|
24
|
4
|
20
|
90.10
|
|
2023-05-15
|
47
|
4
|
43
|
88.30
|
|
2023-05-12
|
44
|
10
|
34
|
87.70
|
|
2023-05-11
|
58
|
27
|
31
|
86.40
|
|
2023-05-09
|
24
|
17
|
7
|
89.30
|
|
2023-05-08
|
26
|
12
|
14
|
89.90
|
|
2023-05-05
|
32
|
15
|
17
|
91.00
|
|
2023-05-04
|
27
|
8
|
19
|
89.80
|
|
2023-05-03
|
7
|
1
|
6
|
90.60
|
|
2023-05-02
|
9
|
2
|
7
|
91.30
|
|
2023-04-28
|
0
|
48
|
-48
|
90.00
|
|
2023-04-27
|
108
|
14
|
94
|
91.40
|
|
2023-04-26
|
23
|
36
|
-13
|
88.90
|
|
2023-04-25
|
41
|
27
|
14
|
88.30
|
|
2023-04-24
|
11
|
3
|
8
|
87.80
|
|
2023-04-21
|
21
|
165
|
-144
|
85.50
|
|
2023-04-20
|
10
|
38
|
-28
|
87.10
|
|
2023-04-19
|
54
|
23
|
31
|
87.80
|
|
2023-04-18
|
25
|
31
|
-6
|
87.70
|
|
2023-04-17
|
52
|
1
|
51
|
87.60
|
|
2023-04-14
|
7
|
15
|
-8
|
86.00
|
|
2023-04-13
|
3
|
13
|
-10
|
85.70
|
|
2023-04-12
|
3
|
21
|
-18
|
86.60
|
|
2023-04-11
|
58
|
5
|
53
|
86.70
|
|
2023-04-07
|
8
|
2
|
6
|
84.80
|
|
2023-03-30
|
41
|
25
|
16
|
84.90
|
|
2023-03-29
|
98
|
2
|
96
|
83.90
|
|
2023-03-28
|
16
|
10
|
6
|
81.00
|
|
2023-03-22
|
25
|
9
|
16
|
82.50
|
|
2023-03-21
|
18
|
10
|
8
|
82.10
|
|
2023-03-20
|
16
|
8
|
8
|
81.80
|
|
2023-03-16
|
12
|
26
|
-14
|
80.60
|
|
2023-03-15
|
30
|
0
|
30
|
82.20
|
|
2023-03-09
|
4
|
15
|
-11
|
78.80
|
|
2023-03-07
|
0
|
4
|
-4
|
79.00
|
|
2023-03-06
|
36
|
11
|
25
|
78.90
|
|
2023-03-03
|
5
|
0
|
5
|
77.80
|
|
2023-03-01
|
3
|
0
|
3
|
77.80
|
|
2023-02-24
|
0
|
16
|
-16
|
76.50
|
|
2023-02-22
|
27
|
21
|
6
|
78.50
|
|
2023-02-21
|
22
|
5
|
17
|
77.90
|
|
2023-02-20
|
26
|
6
|
20
|
77.00
|
|
2023-02-17
|
14
|
7
|
7
|
76.30
|
|
2023-02-16
|
6
|
3
|
3
|
75.90
|
|
2023-02-14
|
0
|
15
|
-15
|
75.80
|
|
2023-02-13
|
20
|
13
|
7
|
76.60
|
|
2023-02-10
|
34
|
19
|
15
|
76.10
|
|
2023-02-09
|
6
|
12
|
-6
|
74.90
|
|
2023-02-08
|
8
|
10
|
-2
|
75.30
|
|
2023-02-07
|
6
|
19
|
-13
|
75.20
|
|
2023-02-06
|
2
|
15
|
-13
|
75.00
|
|
2023-02-03
|
4
|
20
|
-16
|
76.10
|
|
2023-02-01
|
3
|
15
|
-12
|
76.00
|
|
2023-01-31
|
18
|
15
|
3
|
75.10
|
|
2023-01-13
|
3
|
0
|
3
|
72.60
|
|
2023-01-12
|
0
|
8
|
-8
|
73.00
|
|
2023-01-11
|
5
|
15
|
-10
|
74.70
|
|
2023-01-10
|
15
|
8
|
7
|
74.50
|
|
2023-01-09
|
4
|
7
|
-3
|
74.20
|
|
2023-01-06
|
0
|
4
|
-4
|
73.50
|
|
2023-01-05
|
5
|
12
|
-7
|
72.90
|
|
2023-01-04
|
1
|
7
|
-6
|
72.80
|
|
2023-01-03
|
4
|
15
|
-11
|
72.70
|
|
2022-12-29
|
0
|
7
|
-7
|
71.90
|
|
2022-12-28
|
1
|
7
|
-6
|
70.80
|
|
2022-12-27
|
3
|
8
|
-5
|
72.00
|
|
2022-12-26
|
2
|
27
|
-25
|
71.60
|
|
2022-12-23
|
17
|
1
|
16
|
72.60
|
|
2022-12-22
|
3
|
1
|
2
|
71.70
|
|
2022-12-21
|
12
|
6
|
6
|
71.20
|
|
2022-12-20
|
33
|
16
|
17
|
71.00
|
|
2022-12-16
|
3
|
30
|
-27
|
74.80
|
|
2022-12-15
|
0
|
11
|
-11
|
76.70
|
|
2022-12-12
|
20
|
1
|
19
|
75.80
|
|
2022-12-09
|
4
|
8
|
-4
|
75.50
|
|
2022-12-08
|
28
|
13
|
15
|
76.30
|
|
2022-12-07
|
14
|
53
|
-39
|
76.00
|
|
2022-12-06
|
29
|
56
|
-27
|
77.20
|
|
2022-12-05
|
60
|
165
|
-105
|
80.00
|
|
2022-12-01
|
118
|
15
|
103
|
74.20
|
|
2022-11-29
|
10
|
2
|
8
|
72.10
|
|
2022-11-28
|
19
|
2
|
17
|
72.10
|
|
2022-11-24
|
12
|
0
|
12
|
73.30
|
|
2022-11-23
|
12
|
1
|
11
|
72.20
|
|
2022-11-22
|
2
|
13
|
-11
|
72.00
|
|
2022-11-18
|
46
|
19
|
27
|
72.80
|
|
2022-11-17
|
25
|
1
|
24
|
72.80
|
|
2022-11-16
|
20
|
31
|
-11
|
72.30
|
|
2022-11-15
|
44
|
110
|
-66
|
72.50
|
|
2022-11-11
|
12
|
23
|
-11
|
68.50
|
|
2022-11-10
|
35
|
13
|
22
|
68.50
|
|
2022-11-09
|
30
|
10
|
20
|
69.10
|
|
2022-11-08
|
18
|
13
|
5
|
67.20
|
|
2022-11-04
|
14
|
33
|
-19
|
65.70
|
|
2022-11-03
|
25
|
31
|
-6
|
66.00
|
|
2022-11-01
|
40
|
3
|
37
|
63.50
|
|
2022-10-31
|
16
|
3
|
13
|
62.60
|
|
2022-10-28
|
7
|
21
|
-14
|
61.50
|
|
2022-10-27
|
19
|
0
|
19
|
63.20
|
|
2022-10-25
|
17
|
9
|
8
|
62.20
|
|
2022-10-24
|
37
|
4
|
33
|
63.60
|
|
2022-10-21
|
19
|
10
|
9
|
62.00
|
|
2022-10-20
|
12
|
25
|
-13
|
63.30
|
|
2022-10-19
|
1
|
8
|
-7
|
63.90
|
|
2022-10-18
|
31
|
22
|
9
|
65.10
|
|
2022-10-17
|
52
|
29
|
23
|
63.80
|
|
2022-10-14
|
44
|
4
|
40
|
64.60
|
|
2022-10-12
|
19
|
12
|
7
|
65.80
|
|
2022-10-11
|
2
|
34
|
-32
|
66.00
|
|
2022-10-07
|
17
|
11
|
6
|
69.70
|
|
2022-10-06
|
43
|
4
|
39
|
71.00
|
|
2022-10-05
|
3
|
13
|
-10
|
70.10
|
|
2022-10-04
|
39
|
7
|
32
|
69.50
|
|
2022-10-03
|
29
|
21
|
8
|
67.40
|
|
2022-09-29
|
22
|
14
|
8
|
66.80
|
|
2022-09-27
|
22
|
30
|
-8
|
70.80
|
|
2022-09-20
|
12
|
4
|
8
|
78.90
|
|
2022-09-19
|
21
|
9
|
12
|
77.80
|
|
2022-09-16
|
2
|
47
|
-45
|
79.00
|
|
2022-09-15
|
54
|
115
|
-61
|
81.40
|
|
2022-09-14
|
42
|
16
|
26
|
81.50
|
|
2022-09-13
|
30
|
11
|
19
|
81.00
|
|
2022-09-12
|
53
|
3
|
50
|
79.90
|
|
2022-09-07
|
25
|
35
|
-10
|
76.10
|
|
2022-09-06
|
24
|
33
|
-9
|
77.40
|
|
2022-09-01
|
14
|
53
|
-39
|
83.00
|
|
2022-08-31
|
37
|
22
|
15
|
84.20
|
|
2022-08-30
|
18
|
10
|
8
|
83.50
|
|
2022-08-29
|
46
|
35
|
11
|
82.50
|
|
2022-08-26
|
22
|
34
|
-12
|
84.60
|
|
2022-08-24
|
27
|
59
|
-32
|
83.30
|
|
2022-08-23
|
46
|
16
|
30
|
82.40
|
|
2022-08-22
|
11
|
26
|
-15
|
82.00
|
|
2022-08-18
|
125
|
215
|
-90
|
81.90
|
|
2022-08-17
|
67
|
115
|
-48
|
79.30
|
|
2022-08-16
|
58
|
10
|
48
|
75.30
|
|
2022-08-15
|
16
|
3
|
13
|
73.70
|
|
2022-08-12
|
5
|
0
|
5
|
72.50
|
|
2022-08-10
|
3
|
24
|
-21
|
71.10
|
|
2022-08-09
|
7
|
14
|
-7
|
71.50
|
|
2022-08-08
|
23
|
15
|
8
|
71.60
|
|
2022-08-05
|
14
|
4
|
10
|
71.60
|
|
2022-08-04
|
13
|
15
|
-2
|
70.00
|
|
2022-08-03
|
19
|
11
|
8
|
69.50
|
|
2022-08-02
|
3
|
30
|
-27
|
70.40
|
|
2022-08-01
|
9
|
13
|
-4
|
72.50
|
|
2022-07-29
|
19
|
44
|
-25
|
72.20
|
|
2022-07-27
|
16
|
4
|
12
|
73.70
|
|
2022-07-26
|
2
|
9
|
-7
|
72.20
|
|
2022-07-25
|
19
|
0
|
19
|
74.10
|
|
2022-07-21
|
10
|
26
|
-16
|
75.00
|
|
2022-07-20
|
15
|
26
|
-11
|
74.30
|
|
2022-07-19
|
10
|
25
|
-15
|
73.50
|
|
2022-07-18
|
25
|
44
|
-19
|
74.70
|
|
2022-07-15
|
16
|
43
|
-27
|
74.60
|
|
2022-07-14
|
11
|
21
|
-10
|
71.10
|
|
2022-07-13
|
19
|
11
|
8
|
68.80
|
|
2022-07-12
|
26
|
30
|
-4
|
66.20
|
|
2022-07-08
|
27
|
14
|
13
|
68.30
|
|
2022-07-07
|
57
|
13
|
44
|
66.60
|
|
2022-07-06
|
51
|
59
|
-8
|
63.60
|
|
2022-07-05
|
40
|
16
|
24
|
67.50
|
|
2022-07-04
|
26
|
35
|
-9
|
66.20
|
|
2022-06-30
|
2
|
33
|
-31
|
71.00
|
|
2022-06-29
|
7
|
36
|
-29
|
74.90
|
|
2022-06-27
|
34
|
0
|
34
|
77.70
|
|
2022-06-24
|
37
|
27
|
10
|
74.70
|
|
2022-06-23
|
29
|
52
|
-23
|
75.60
|
|
2022-06-22
|
11
|
31
|
-20
|
78.60
|
|
2022-06-21
|
71
|
19
|
52
|
83.50
|
|
2022-06-20
|
51
|
23
|
28
|
81.00
|
|
2022-06-17
|
72
|
26
|
46
|
87.00
|
|
2022-06-15
|
5
|
58
|
-53
|
90.50
|
|
2022-06-14
|
137
|
2
|
135
|
91.50
|
|
2022-06-13
|
76
|
51
|
25
|
90.20
|
|
2022-06-10
|
76
|
59
|
17
|
91.60
|
|
2022-06-09
|
18
|
33
|
-15
|
91.10
|
|
2022-06-07
|
21
|
0
|
21
|
89.90
|
|
2022-06-06
|
34
|
10
|
24
|
89.50
|
|
2022-06-02
|
18
|
27
|
-9
|
90.90
|
|
2022-05-30
|
23
|
102
|
-79
|
91.00
|
|
2022-05-27
|
39
|
66
|
-27
|
89.70
|
|
2022-05-26
|
44
|
84
|
-40
|
85.60
|
|
2022-05-25
|
123
|
20
|
103
|
86.70
|
|
2022-05-23
|
43
|
22
|
21
|
85.10
|
|
2022-05-20
|
54
|
12
|
42
|
84.20
|
|
2022-05-19
|
45
|
8
|
37
|
84.80
|
|
2022-05-18
|
6
|
50
|
-44
|
83.80
|
|
2022-05-17
|
14
|
9
|
5
|
84.20
|
|
2022-05-16
|
67
|
13
|
54
|
82.10
|
|
2022-05-12
|
8
|
29
|
-21
|
79.40
|
|
2022-05-11
|
16
|
22
|
-6
|
80.90
|
|
2022-05-10
|
47
|
2
|
45
|
80.10
|
|
2022-05-06
|
11
|
27
|
-16
|
79.30
|
|
2022-05-05
|
32
|
4
|
28
|
79.90
|
|
2022-05-04
|
4
|
8
|
-4
|
80.00
|
|
2022-04-29
|
22
|
9
|
13
|
78.80
|
|
2022-04-28
|
37
|
2
|
35
|
76.50
|
|
2022-04-26
|
1
|
7
|
-6
|
76.90
|
|
2022-04-22
|
0
|
51
|
-51
|
79.20
|
|
2022-04-21
|
51
|
5
|
46
|
81.20
|
|
2022-04-20
|
18
|
1
|
17
|
82.30
|
|
2022-04-15
|
0
|
10
|
-10
|
82.90
|
|
2022-04-13
|
9
|
2
|
7
|
85.50
|
|
2022-04-07
|
0
|
9
|
-9
|
88.10
|
|
2022-04-06
|
4
|
9
|
-5
|
89.90
|
|
2022-04-01
|
5
|
37
|
-32
|
89.20
|
|
2022-03-31
|
2
|
19
|
-17
|
89.30
|
|
2022-03-30
|
62
|
0
|
62
|
90.50
|
|
2022-03-29
|
4
|
15
|
-11
|
89.90
|
|
2022-03-25
|
0
|
15
|
-15
|
90.50
|
|
2022-03-24
|
1
|
34
|
-33
|
92.90
|
|
2022-03-22
|
19
|
2
|
17
|
88.80
|
|
2022-03-21
|
0
|
7
|
-7
|
88.10
|
|
2022-03-16
|
20
|
25
|
-5
|
84.20
|
|
2022-03-15
|
23
|
5
|
18
|
83.10
|
|
2022-03-14
|
11
|
2
|
9
|
85.70
|
|
2022-03-10
|
56
|
84
|
-28
|
85.10
|
|
2022-03-08
|
67
|
46
|
21
|
81.00
|
|
2022-03-04
|
14
|
29
|
-15
|
88.60
|
|
2022-03-03
|
12
|
48
|
-36
|
90.80
|
|
2022-03-02
|
50
|
17
|
33
|
91.50
|
|
2022-02-23
|
10
|
1
|
9
|
92.20
|
|
2022-02-22
|
10
|
55
|
-45
|
90.50
|
|
2022-02-21
|
73
|
28
|
45
|
93.90
|
|
2022-02-18
|
0
|
28
|
-28
|
94.80
|
|
2022-02-15
|
37
|
16
|
21
|
90.00
|
|
2022-02-10
|
67
|
81
|
-14
|
96.00
|
|
2022-02-09
|
191
|
293
|
-102
|
96.80
|
|
2022-02-08
|
48
|
199
|
-151
|
92.50
|
|
2022-01-26
|
167
|
134
|
33
|
90.30
|
|
2022-01-25
|
169
|
225
|
-56
|
91.00
|
|
2022-01-24
|
218
|
63
|
155
|
94.80
|
|
2022-01-21
|
75
|
114
|
-39
|
96.00
|
|
2022-01-20
|
121
|
70
|
51
|
103.00
|
|
2022-01-19
|
229
|
367
|
-138
|
101.00
|
|
2022-01-18
|
232
|
181
|
51
|
103.00
|
|
2022-01-14
|
311
|
167
|
144
|
102.50
|
|
2022-01-07
|
95
|
340
|
-245
|
100.50
|
|
2022-01-06
|
568
|
308
|
260
|
105.00
|
|
2021-12-30
|
12
|
67
|
-55
|
108.00
|
|
2021-12-29
|
167
|
116
|
51
|
98.20
|
|
2021-12-28
|
52
|
163
|
-111
|
89.30
|
|
2021-12-27
|
58
|
23
|
35
|
85.70
|
|
2021-12-24
|
0
|
20
|
-20
|
81.70
|
|
2021-12-23
|
43
|
1
|
42
|
82.60
|
|
2021-12-22
|
37
|
16
|
21
|
81.20
|
|
2021-12-21
|
31
|
7
|
24
|
80.90
|
|
2021-12-20
|
24
|
1
|
23
|
80.20
|
|
2021-12-16
|
54
|
20
|
34
|
80.50
|
|
2021-12-15
|
2
|
26
|
-24
|
79.50
|
|
2021-12-13
|
0
|
128
|
-128
|
82.00
|
|
2021-12-07
|
30
|
2
|
28
|
78.80
|
|
2021-12-03
|
32
|
22
|
10
|
80.00
|
|
2021-12-01
|
26
|
14
|
12
|
81.10
|
|
2021-11-30
|
63
|
94
|
-31
|
80.80
|
|
2021-11-29
|
36
|
54
|
-18
|
78.90
|
|
2021-11-26
|
22
|
56
|
-34
|
80.30
|
|
2021-11-25
|
31
|
114
|
-83
|
84.50
|
|
2021-11-24
|
85
|
32
|
53
|
85.60
|
|
2021-11-23
|
5
|
29
|
-24
|
78.20
|
|
2021-11-22
|
39
|
21
|
18
|
80.80
|
|
2021-11-18
|
35
|
4
|
31
|
79.00
|
|
2021-11-17
|
20
|
31
|
-11
|
80.90
|
|
2021-11-16
|
16
|
107
|
-91
|
82.00
|
|
2021-11-15
|
177
|
84
|
93
|
85.00
|
|
2021-11-05
|
22
|
182
|
-160
|
76.80
|
|
2021-11-03
|
37
|
76
|
-39
|
73.40
|
|
2021-11-02
|
40
|
9
|
31
|
72.50
|
|
2021-11-01
|
171
|
5
|
166
|
72.50
|
|
2021-10-29
|
14
|
24
|
-10
|
68.90
|
|
2021-10-27
|
1
|
23
|
-22
|
68.30
|
|
2021-10-26
|
26
|
34
|
-8
|
68.70
|
|
2021-10-25
|
27
|
4
|
23
|
67.80
|
|
2021-10-22
|
26
|
3
|
23
|
66.20
|
|
2021-10-21
|
21
|
40
|
-19
|
65.60
|
|
2021-10-20
|
8
|
28
|
-20
|
66.80
|
|
2021-10-19
|
16
|
3
|
13
|
65.90
|
|
2021-10-18
|
3
|
9
|
-6
|
65.10
|
|
2021-10-14
|
7
|
13
|
-6
|
62.80
|
|
2021-10-13
|
1
|
27
|
-26
|
62.50
|
|
2021-10-12
|
0
|
28
|
-28
|
64.90
|
|
2021-10-07
|
25
|
2
|
23
|
66.70
|
|
2021-10-06
|
0
|
45
|
-45
|
64.00
|
|
2021-10-05
|
42
|
9
|
33
|
66.00
|
|
2021-10-01
|
8
|
26
|
-18
|
68.70
|
|
2021-09-30
|
19
|
1
|
18
|
70.60
|
|
2021-09-29
|
44
|
18
|
26
|
68.50
|
|
2021-09-28
|
24
|
35
|
-11
|
71.40
|
|
2021-09-22
|
29
|
9
|
20
|
67.90
|
|
2021-09-17
|
73
|
56
|
17
|
68.40
|
|
2021-09-16
|
8
|
1
|
7
|
68.30
|
|
2021-09-15
|
7
|
19
|
-12
|
67.40
|
|
2021-09-14
|
0
|
17
|
-17
|
67.30
|
|
2021-09-13
|
1
|
12
|
-11
|
68.60
|
|
2021-09-10
|
13
|
21
|
-8
|
68.00
|
|
2021-09-09
|
31
|
2
|
29
|
67.50
|
|
2021-09-07
|
12
|
1
|
11
|
66.10
|
|
2021-09-02
|
75
|
3
|
72
|
67.40
|
|
2021-08-31
|
32
|
5
|
27
|
68.70
|
|
2021-08-26
|
6
|
39
|
-33
|
64.50
|
|
2021-08-25
|
28
|
56
|
-28
|
65.90
|
|
2021-08-23
|
29
|
0
|
29
|
61.50
|
|
2021-08-13
|
26
|
53
|
-27
|
65.50
|
|
2021-08-12
|
33
|
58
|
-25
|
69.00
|
|
2021-08-11
|
106
|
65
|
41
|
66.80
|
|
2021-08-09
|
0
|
4
|
-4
|
59.90
|
|
2021-08-06
|
0
|
2
|
-2
|
59.50
|
|
2021-08-05
|
0
|
3
|
-3
|
59.40
|
|
2021-08-04
|
0
|
4
|
-4
|
59.80
|
|
2021-08-03
|
1
|
3
|
-2
|
60.20
|
|
2021-08-02
|
0
|
5
|
-5
|
59.90
|
|
2021-07-30
|
2
|
7
|
-5
|
59.50
|
|
2021-07-29
|
3
|
14
|
-11
|
60.40
|
|
2021-07-28
|
8
|
35
|
-27
|
60.60
|
|
2021-07-27
|
0
|
16
|
-16
|
61.90
|
|
2021-07-26
|
5
|
0
|
5
|
61.60
|
|
2021-07-23
|
4
|
7
|
-3
|
60.60
|
|
2021-07-22
|
8
|
3
|
5
|
60.10
|
|
2021-07-21
|
0
|
6
|
-6
|
59.30
|
|
2021-07-19
|
0
|
16
|
-16
|
61.80
|
|
2021-07-16
|
13
|
10
|
3
|
63.10
|
|
2021-07-15
|
42
|
7
|
35
|
63.90
|
|
2021-07-14
|
21
|
2
|
19
|
62.00
|
|
2021-07-13
|
46
|
7
|
39
|
62.00
|
|
2021-07-12
|
37
|
4
|
33
|
62.30
|
|
2021-07-09
|
2
|
4
|
-2
|
63.10
|
|
2021-07-08
|
1
|
16
|
-15
|
64.20
|
|
2021-07-07
|
13
|
8
|
5
|
64.80
|
|
2021-07-01
|
0
|
26
|
-26
|
62.50
|
|
2021-06-30
|
5
|
14
|
-9
|
64.40
|
|
2021-06-29
|
13
|
9
|
4
|
63.90
|
|
2021-06-28
|
0
|
46
|
-46
|
64.10
|
|
2021-06-25
|
37
|
7
|
30
|
65.10
|
|
2021-06-23
|
45
|
6
|
39
|
62.90
|
|
2021-06-22
|
13
|
0
|
13
|
61.60
|
|
2021-06-21
|
2
|
38
|
-36
|
60.80
|
|
2021-06-18
|
16
|
2
|
14
|
62.50
|
|
2021-06-16
|
3
|
13
|
-10
|
62.80
|
|
2021-06-15
|
8
|
1
|
7
|
62.60
|
|
2021-06-11
|
1
|
14
|
-13
|
61.80
|
|
2021-06-10
|
26
|
8
|
18
|
62.60
|
|
2021-06-09
|
19
|
4
|
15
|
61.40
|
|
2021-06-08
|
6
|
3
|
3
|
61.20
|
|
2021-06-07
|
1
|
12
|
-11
|
61.30
|
|
2021-06-04
|
14
|
1
|
13
|
61.60
|
|
2021-06-03
|
24
|
13
|
11
|
61.40
|
|
2021-06-02
|
2
|
36
|
-34
|
61.20
|
|
2021-06-01
|
4
|
1
|
3
|
62.10
|
|
2021-05-31
|
3
|
7
|
-4
|
61.20
|
|
2021-05-28
|
0
|
7
|
-7
|
60.90
|
|
2021-05-27
|
0
|
8
|
-8
|
60.30
|
|
2021-05-26
|
0
|
8
|
-8
|
60.50
|
|
2021-05-25
|
21
|
6
|
15
|
60.50
|
|
2021-05-24
|
18
|
0
|
18
|
58.70
|
|
2021-05-21
|
41
|
0
|
41
|
58.50
|
|
2021-05-20
|
16
|
6
|
10
|
56.10
|
|
2021-05-19
|
0
|
15
|
-15
|
58.00
|
|
2021-05-18
|
19
|
0
|
19
|
57.70
|
|
2021-05-10
|
0
|
30
|
-30
|
65.10
|
|
2021-05-06
|
11
|
20
|
-9
|
65.30
|
|
2021-05-05
|
3
|
21
|
-18
|
63.80
|
|
2021-05-04
|
42
|
21
|
21
|
64.30
|
|
2021-05-03
|
0
|
77
|
-77
|
67.80
|
|
2021-04-29
|
77
|
29
|
48
|
71.10
|
|
2021-04-28
|
30
|
12
|
18
|
71.00
|
|
2021-04-27
|
10
|
33
|
-23
|
71.50
|
|
2021-04-23
|
49
|
4
|
45
|
70.20
|
|
2021-04-22
|
22
|
117
|
-95
|
69.50
|
|
2021-04-21
|
65
|
27
|
38
|
73.30
|
|
2021-04-20
|
48
|
13
|
35
|
72.20
|
|
2021-04-15
|
16
|
157
|
-141
|
73.10
|
|
2021-04-14
|
204
|
156
|
48
|
73.70
|
|
2021-04-13
|
129
|
78
|
51
|
71.30
|
|
2021-04-08
|
47
|
155
|
-108
|
74.00
|
|
2021-04-07
|
103
|
183
|
-80
|
76.30
|
|
2021-04-06
|
118
|
61
|
57
|
71.60
|
|
2021-04-01
|
10
|
39
|
-29
|
68.40
|
|
2021-03-31
|
57
|
25
|
32
|
68.20
|
|
2021-03-30
|
10
|
36
|
-26
|
67.60
|
|
2021-03-29
|
86
|
32
|
54
|
68.40
|
|
2021-03-25
|
79
|
65
|
14
|
67.00
|
|
2021-03-23
|
45
|
73
|
-28
|
66.80
|
|
2021-03-22
|
107
|
59
|
48
|
67.00
|
|
2021-03-19
|
71
|
31
|
40
|
66.30
|
|
2021-03-16
|
53
|
39
|
14
|
66.10
|
|
2021-03-12
|
26
|
120
|
-94
|
65.90
|
|
2021-03-11
|
100
|
32
|
68
|
66.00
|
|
2021-03-10
|
11
|
0
|
11
|
62.40
|
|
2021-03-08
|
0
|
16
|
-16
|
61.30
|
|
2021-03-05
|
12
|
1
|
11
|
61.30
|
|
2021-03-04
|
5
|
31
|
-26
|
61.80
|
|
2021-02-26
|
24
|
29
|
-5
|
63.20
|
|
2021-02-25
|
10
|
29
|
-19
|
64.20
|
|
2021-02-24
|
4
|
51
|
-47
|
64.00
|
|
2021-02-22
|
30
|
41
|
-11
|
64.90
|
|
2021-02-19
|
70
|
10
|
60
|
63.90
|
|
2021-02-18
|
38
|
7
|
31
|
63.40
|
|
2021-02-17
|
37
|
17
|
20
|
62.90
|
|
2021-02-05
|
9
|
31
|
-22
|
60.80
|
|
2021-02-04
|
10
|
29
|
-19
|
61.10
|
|
2021-02-03
|
19
|
11
|
8
|
61.00
|
|
2021-02-02
|
30
|
1
|
29
|
61.20
|
|
2021-02-01
|
28
|
20
|
8
|
60.20
|
|
2021-01-29
|
9
|
26
|
-17
|
61.10
|
|
2021-01-28
|
18
|
12
|
6
|
63.60
|
|
2021-01-27
|
24
|
6
|
18
|
64.30
|
|
2021-01-26
|
40
|
105
|
-65
|
63.90
|
|
2021-01-25
|
116
|
67
|
49
|
65.30
|
|
2021-01-22
|
23
|
13
|
10
|
64.50
|
|
2021-01-20
|
58
|
103
|
-45
|
63.40
|
|
2021-01-19
|
18
|
73
|
-55
|
66.00
|
|
2021-01-18
|
159
|
70
|
89
|
67.00
|
|
2021-01-15
|
195
|
238
|
-43
|
65.80
|
|
2021-01-14
|
64
|
82
|
-18
|
66.80
|
|
2021-01-12
|
53
|
84
|
-31
|
64.80
|
|
2021-01-08
|
34
|
60
|
-26
|
64.20
|
|
2021-01-07
|
76
|
25
|
51
|
64.50
|
|
2021-01-06
|
45
|
188
|
-143
|
63.80
|
|
2021-01-04
|
62
|
27
|
35
|
64.00
|
|
2020-12-31
|
5
|
78
|
-73
|
63.40
|
|
2020-12-30
|
113
|
41
|
72
|
64.00
|
|
2020-12-29
|
49
|
27
|
22
|
62.00
|
|
2020-12-28
|
106
|
20
|
86
|
61.60
|
|
2020-12-25
|
17
|
84
|
-67
|
61.80
|
|
2020-12-24
|
11
|
48
|
-37
|
63.20
|
|
2020-12-23
|
72
|
12
|
60
|
62.50
|
|
2020-12-21
|
87
|
62
|
25
|
62.80
|
|
2020-12-18
|
100
|
83
|
17
|
62.10
|
|
2020-12-17
|
40
|
58
|
-18
|
62.90
|
|
2020-12-16
|
45
|
24
|
21
|
65.00
|
|
2020-12-15
|
68
|
102
|
-34
|
63.40
|
|
2020-12-14
|
134
|
78
|
56
|
65.40
|
|
2020-12-11
|
170
|
143
|
27
|
65.50
|
|
2020-12-10
|
177
|
151
|
26
|
68.50
|
|
2020-12-07
|
192
|
229
|
-37
|
71.90
|
|
2020-12-01
|
66
|
34
|
32
|
61.90
|
|
2020-11-30
|
98
|
111
|
-13
|
62.00
|
|
2020-11-27
|
53
|
21
|
32
|
61.30
|
|
2020-11-26
|
16
|
38
|
-22
|
60.80
|
|
2020-11-25
|
72
|
54
|
18
|
61.40
|
|
2020-11-24
|
25
|
38
|
-13
|
60.40
|
|
2020-11-23
|
37
|
62
|
-25
|
60.60
|
|
2020-11-20
|
57
|
22
|
35
|
60.80
|
|
2020-11-19
|
40
|
73
|
-33
|
60.60
|
|
2020-11-18
|
87
|
32
|
55
|
61.20
|
|
2020-11-17
|
41
|
30
|
11
|
59.80
|
|
2020-11-16
|
124
|
171
|
-47
|
60.50
|
|
2020-11-13
|
64
|
12
|
52
|
59.60
|
|
2020-11-12
|
23
|
45
|
-22
|
59.90
|
|
2020-11-11
|
37
|
47
|
-10
|
59.50
|
|
2020-11-10
|
12
|
35
|
-23
|
58.40
|
|
2020-11-09
|
62
|
9
|
53
|
58.30
|
|
2020-11-06
|
3
|
7
|
-4
|
57.20
|
|
2020-11-04
|
9
|
36
|
-27
|
57.80
|
|
2020-11-03
|
44
|
12
|
32
|
57.70
|
|
2020-11-02
|
9
|
17
|
-8
|
56.70
|
|
2020-10-30
|
12
|
29
|
-17
|
56.00
|
|
2020-10-29
|
37
|
3
|
34
|
56.60
|
|
2020-10-23
|
5
|
0
|
5
|
59.20
|
|
2020-10-22
|
16
|
32
|
-16
|
59.00
|
|
2020-10-20
|
4
|
42
|
-38
|
59.30
|
|
2020-10-19
|
34
|
2
|
32
|
59.10
|
|
2020-10-16
|
11
|
59
|
-48
|
58.10
|
|
2020-10-15
|
52
|
27
|
25
|
60.00
|
|
2020-10-13
|
54
|
138
|
-84
|
58.80
|
|
2020-10-12
|
134
|
46
|
88
|
61.00
|
|
2020-10-07
|
47
|
22
|
25
|
59.50
|
|
2020-10-06
|
74
|
97
|
-23
|
59.50
|
|
2020-09-30
|
10
|
6
|
4
|
56.00
|
|
2020-09-29
|
25
|
12
|
13
|
55.50
|
|
2020-09-28
|
22
|
9
|
13
|
55.40
|
|
2020-09-24
|
21
|
28
|
-7
|
55.20
|
|
2020-09-23
|
7
|
11
|
-4
|
56.80
|
|
2020-09-21
|
18
|
15
|
3
|
58.80
|
|
2020-09-18
|
15
|
20
|
-5
|
58.20
|
|
2020-09-17
|
18
|
10
|
8
|
58.30
|
|
2020-09-16
|
35
|
67
|
-32
|
58.00
|
|
2020-09-14
|
26
|
5
|
21
|
57.20
|
|
2020-09-11
|
12
|
4
|
8
|
55.40
|
|
2020-09-10
|
4
|
44
|
-40
|
56.00
|
|
2020-09-09
|
43
|
24
|
19
|
57.40
|
|
2020-09-08
|
33
|
14
|
19
|
56.40
|
|
2020-09-07
|
6
|
68
|
-62
|
57.10
|
|
2020-09-04
|
41
|
23
|
18
|
58.30
|
|
2020-09-03
|
41
|
19
|
22
|
58.90
|
|
2020-09-02
|
20
|
27
|
-7
|
59.50
|
|
2020-08-31
|
31
|
70
|
-39
|
59.80
|
|
2020-08-28
|
106
|
67
|
39
|
60.50
|
|
2020-08-27
|
301
|
369
|
-68
|
62.00
|
|
2020-08-26
|
233
|
160
|
73
|
60.70
|
|
2020-08-25
|
32
|
10
|
22
|
55.20
|
|
2020-08-24
|
28
|
85
|
-57
|
54.00
|
|
2020-08-21
|
132
|
21
|
111
|
54.70
|
|
2020-08-20
|
87
|
64
|
23
|
51.90
|
|
2020-08-18
|
17
|
28
|
-11
|
56.20
|
|
2020-08-17
|
41
|
17
|
24
|
56.90
|
|
2020-08-14
|
21
|
11
|
10
|
56.30
|
|
2020-08-13
|
42
|
55
|
-13
|
55.80
|
|
2020-08-12
|
86
|
53
|
33
|
56.10
|
|
2020-08-10
|
47
|
78
|
-31
|
61.30
|
|
2020-08-06
|
61
|
80
|
-19
|
61.60
|
|
2020-08-05
|
116
|
213
|
-97
|
63.80
|
|
2020-08-04
|
184
|
120
|
64
|
62.40
|
|
2020-08-03
|
11
|
28
|
-17
|
58.50
|
|
2020-07-31
|
49
|
37
|
12
|
58.30
|
|
2020-07-30
|
30
|
114
|
-84
|
58.80
|
|
2020-07-29
|
141
|
49
|
92
|
59.40
|
|
2020-07-24
|
164
|
198
|
-34
|
59.00
|
|
2020-07-20
|
600
|
688
|
-88
|
63.80
|
|
2020-07-17
|
445
|
314
|
131
|
60.40
|
|
2020-07-14
|
9
|
34
|
-25
|
49.35
|
|
2020-07-13
|
22
|
14
|
8
|
50.70
|
|
2020-07-10
|
43
|
123
|
-80
|
50.80
|
|
2020-07-09
|
146
|
120
|
26
|
53.70
|
|
2020-07-08
|
35
|
9
|
26
|
48.90
|
|
2020-07-07
|
19
|
30
|
-11
|
48.00
|
|
2020-07-06
|
25
|
2
|
23
|
48.45
|
|
2020-07-03
|
18
|
48
|
-30
|
47.90
|
|
2020-07-01
|
34
|
10
|
24
|
47.65
|
|
2020-06-30
|
6
|
3
|
3
|
46.75
|
|
2020-06-29
|
9
|
16
|
-7
|
46.40
|
|
2020-06-24
|
15
|
9
|
6
|
47.80
|
|
2020-06-23
|
22
|
44
|
-22
|
47.90
|
|
2020-06-22
|
65
|
54
|
11
|
49.30
|
|
2020-06-19
|
6
|
34
|
-28
|
48.30
|
|
2020-06-18
|
23
|
5
|
18
|
48.40
|
|
2020-06-17
|
18
|
5
|
13
|
48.10
|
|
2020-06-16
|
28
|
8
|
20
|
47.75
|
|
2020-06-15
|
7
|
37
|
-30
|
47.25
|
|
2020-06-12
|
29
|
14
|
15
|
48.00
|
|
2020-06-11
|
4
|
37
|
-33
|
49.05
|
|
2020-06-09
|
44
|
29
|
15
|
49.55
|
|
2020-06-08
|
17
|
48
|
-31
|
49.80
|
|
2020-06-05
|
97
|
36
|
61
|
50.50
|
|
2020-06-04
|
14
|
35
|
-21
|
47.95
|
|
2020-06-03
|
17
|
6
|
11
|
47.85
|
|
2020-06-02
|
3
|
17
|
-14
|
47.35
|
|
2020-06-01
|
24
|
2
|
22
|
47.10
|
|
2020-05-29
|
10
|
4
|
6
|
46.35
|
|
2020-05-27
|
8
|
22
|
-14
|
47.20
|
|
2020-05-26
|
29
|
13
|
16
|
46.85
|
|
2020-05-25
|
17
|
5
|
12
|
46.30
|
|
2020-05-22
|
3
|
21
|
-18
|
46.00
|
|
2020-05-21
|
25
|
16
|
9
|
47.10
|
|
2020-05-20
|
13
|
5
|
8
|
46.80
|
|
2020-05-19
|
13
|
4
|
9
|
46.45
|
|
2020-05-18
|
4
|
7
|
-3
|
45.90
|
|
2020-05-15
|
6
|
10
|
-4
|
46.05
|
|
2020-05-14
|
6
|
9
|
-3
|
47.10
|
|
2020-05-13
|
13
|
21
|
-8
|
48.20
|
|
2020-05-12
|
37
|
60
|
-23
|
49.05
|
|
2020-05-11
|
34
|
18
|
16
|
48.60
|
|
2020-05-08
|
7
|
16
|
-9
|
48.10
|
|
2020-05-07
|
29
|
8
|
21
|
47.70
|
|
2020-05-06
|
11
|
21
|
-10
|
47.00
|
|
2020-05-05
|
26
|
40
|
-14
|
46.40
|
|
2020-05-04
|
26
|
13
|
13
|
45.50
|
|
2020-04-30
|
37
|
45
|
-8
|
47.40
|
|
2020-04-28
|
18
|
32
|
-14
|
46.75
|
|
2020-04-27
|
36
|
7
|
29
|
47.00
|
|
2020-04-24
|
11
|
7
|
4
|
45.85
|
|
2020-04-23
|
7
|
28
|
-21
|
46.30
|
|
2020-04-22
|
27
|
9
|
18
|
46.15
|
|
2020-04-21
|
15
|
32
|
-17
|
45.50
|
|
2020-04-20
|
51
|
67
|
-16
|
49.00
|
|
2020-04-16
|
24
|
16
|
8
|
44.00
|
|
2020-04-14
|
30
|
4
|
26
|
42.60
|
|
2020-04-10
|
2
|
11
|
-9
|
42.60
|
|
2020-04-09
|
3
|
32
|
-29
|
43.30
|
|
2020-04-08
|
30
|
26
|
4
|
43.10
|
|
2020-04-07
|
34
|
25
|
9
|
41.65
|
|
2020-04-06
|
24
|
16
|
8
|
39.55
|
|
2020-04-01
|
14
|
3
|
11
|
39.10
|
|
2020-03-31
|
19
|
19
|
-8
|
38.90
|
|
2020-03-30
|
23
|
9
|
14
|
38.30
|
|
2020-03-27
|
8
|
31
|
-23
|
38.55
|
|
2020-03-25
|
28
|
15
|
13
|
39.15
|
|
2020-03-24
|
10
|
14
|
-4
|
36.90
|
|
2020-03-20
|
40
|
17
|
23
|
36.25
|
|
2020-03-18
|
23
|
35
|
-12
|
37.85
|
|
2020-03-17
|
38
|
44
|
-6
|
38.70
|
|
2020-03-16
|
24
|
39
|
-15
|
40.30
|
|
2020-03-13
|
96
|
76
|
20
|
42.75
|
|
2020-03-11
|
10
|
31
|
-21
|
49.35
|
|
2020-03-10
|
98
|
71
|
27
|
50.80
|
|
2020-03-06
|
6
|
25
|
-19
|
52.50
|
|
2020-03-05
|
15
|
7
|
8
|
53.50
|
|
2020-03-04
|
8
|
12
|
-4
|
52.70
|
|
2020-03-03
|
18
|
27
|
-9
|
53.40
|
|
2020-03-02
|
29
|
10
|
19
|
52.40
|
|
2020-02-25
|
25
|
4
|
21
|
54.00
|
|
2020-02-24
|
17
|
10
|
7
|
54.60
|
|
2020-02-21
|
3
|
18
|
-15
|
56.60
|
|
2020-02-20
|
5
|
14
|
-9
|
57.80
|
|
2020-02-19
|
19
|
6
|
13
|
56.80
|
|
2020-02-17
|
17
|
26
|
-9
|
56.50
|
|
2020-02-14
|
24
|
12
|
12
|
57.30
|
|
2020-02-13
|
11
|
33
|
-22
|
57.00
|
|
2020-02-11
|
11
|
15
|
-4
|
56.70
|
|
2020-02-10
|
20
|
5
|
15
|
55.10
|
|
2020-02-07
|
7
|
76
|
-69
|
56.00
|
|
2020-02-06
|
78
|
6
|
72
|
58.10
|
|
2020-02-05
|
31
|
58
|
-27
|
55.30
|
|
2020-02-04
|
12
|
19
|
-7
|
55.50
|
|
2020-02-03
|
54
|
65
|
-11
|
54.30
|
|
2020-01-31
|
93
|
53
|
40
|
55.50
|
|
2020-01-30
|
43
|
69
|
-26
|
56.70
|
|
2020-01-20
|
6
|
17
|
-11
|
62.90
|
|
2020-01-17
|
29
|
37
|
-8
|
63.60
|
|
2020-01-16
|
19
|
15
|
4
|
62.90
|
|
2020-01-15
|
22
|
11
|
11
|
62.60
|
|
2020-01-14
|
13
|
70
|
-57
|
63.20
|
|
2020-01-13
|
40
|
7
|
33
|
62.90
|
|
2020-01-10
|
17
|
10
|
7
|
61.20
|
|
2020-01-08
|
61
|
27
|
34
|
61.00
|
|
2020-01-07
|
44
|
64
|
-20
|
62.00
|
|
2020-01-06
|
32
|
20
|
12
|
63.70
|
|
2020-01-03
|
57
|
78
|
-21
|
64.30
|
|
2020-01-02
|
45
|
24
|
21
|
66.30
|
|
2019-12-31
|
45
|
39
|
6
|
65.20
|
|
2019-12-30
|
64
|
115
|
-51
|
64.90
|
|
2019-12-27
|
133
|
91
|
42
|
66.70
|
|
2019-12-26
|
8
|
13
|
-5
|
65.10
|
|
2019-12-23
|
17
|
9
|
8
|
65.50
|
|
2019-12-20
|
69
|
50
|
19
|
65.40
|
|
2019-12-18
|
53
|
104
|
-51
|
68.30
|
|
2019-12-17
|
66
|
26
|
40
|
68.70
|
|
2019-12-13
|
67
|
143
|
-76
|
67.90
|
|
2019-12-11
|
79
|
31
|
48
|
62.40
|
|
2019-12-10
|
13
|
22
|
-9
|
60.50
|
|
2019-12-09
|
10
|
19
|
-9
|
60.60
|
|
2019-12-06
|
22
|
12
|
10
|
61.20
|
|
2019-12-04
|
3
|
12
|
-9
|
60.70
|
|
2019-12-03
|
24
|
14
|
10
|
61.40
|
|
2019-11-29
|
44
|
24
|
20
|
61.80
|
|
2019-11-27
|
27
|
83
|
-56
|
62.00
|
|
2019-11-26
|
36
|
25
|
11
|
56.40
|
|
2019-11-25
|
12
|
6
|
6
|
54.70
|
|
2019-11-22
|
3
|
1
|
2
|
54.20
|
|
2019-11-21
|
8
|
3
|
5
|
54.10
|
|
2019-11-19
|
6
|
27
|
-21
|
54.80
|
|
2019-11-18
|
29
|
20
|
9
|
55.60
|
|
2019-11-15
|
15
|
6
|
9
|
54.40
|
|
2019-11-14
|
0
|
3
|
-3
|
53.00
|
|
2019-11-13
|
44
|
11
|
33
|
53.30
|
|
2019-11-12
|
33
|
20
|
13
|
52.60
|
|
2019-11-11
|
19
|
81
|
-62
|
52.40
|
|
2019-11-08
|
49
|
10
|
39
|
56.50
|
|
2019-11-07
|
35
|
10
|
25
|
56.10
|
|
2019-11-06
|
1
|
48
|
-47
|
55.70
|
|
2019-11-05
|
33
|
13
|
20
|
56.10
|
|
2019-11-04
|
11
|
2
|
9
|
55.30
|
|
2019-11-01
|
5
|
2
|
3
|
55.30
|
|
2019-10-31
|
1
|
22
|
-21
|
55.00
|
|
2019-10-30
|
21
|
3
|
18
|
55.80
|
|
2019-10-29
|
37
|
14
|
23
|
55.30
|
|
2019-10-28
|
6
|
3
|
3
|
55.30
|
|
2019-10-25
|
6
|
14
|
-8
|
55.30
|
|
2019-10-24
|
10
|
79
|
-69
|
56.10
|
|
2019-10-23
|
59
|
8
|
51
|
56.80
|
|
2019-10-22
|
2
|
13
|
-11
|
54.50
|
|
2019-10-21
|
7
|
26
|
-19
|
54.60
|
|
2019-10-18
|
40
|
13
|
27
|
54.90
|
|
2019-10-17
|
30
|
36
|
-6
|
53.20
|
|
2019-10-16
|
20
|
79
|
-59
|
52.70
|
|
2019-10-15
|
12
|
52
|
-40
|
53.90
|
|
2019-10-14
|
22
|
85
|
-63
|
54.40
|
|
2019-10-09
|
51
|
80
|
-29
|
54.70
|
|
2019-10-08
|
61
|
33
|
28
|
55.70
|
|
2019-10-04
|
0
|
9
|
-9
|
60.60
|
|
2019-10-03
|
6
|
4
|
2
|
61.20
|
|
2019-10-02
|
0
|
24
|
-24
|
62.00
|
|
2019-10-01
|
18
|
3
|
15
|
62.50
|
|
2019-09-25
|
0
|
3
|
-3
|
61.60
|
|
2019-09-23
|
7
|
0
|
7
|
62.60
|
|
2019-09-20
|
1
|
7
|
-6
|
62.30
|
|
2019-09-19
|
10
|
26
|
-16
|
62.30
|
|
2019-09-18
|
14
|
1
|
13
|
61.90
|
|
2019-09-12
|
7
|
0
|
7
|
61.00
|
|
2019-09-11
|
2
|
10
|
-8
|
60.70
|
|
2019-09-10
|
3
|
1
|
2
|
61.20
|
|
2019-09-09
|
0
|
18
|
-18
|
61.80
|
|
2019-09-04
|
13
|
1
|
12
|
62.30
|
|
2019-09-03
|
14
|
6
|
8
|
61.80
|
|
2019-09-02
|
2
|
5
|
-3
|
61.70
|
|
2019-08-30
|
5
|
3
|
2
|
61.40
|
|
2019-08-29
|
1
|
4
|
-3
|
60.80
|
|
2019-08-28
|
7
|
3
|
4
|
61.00
|
|
2019-08-22
|
10
|
53
|
-43
|
62.70
|
|
2019-08-16
|
3
|
12
|
-9
|
61.40
|
|
2019-08-14
|
10
|
6
|
4
|
61.80
|
|
2019-08-13
|
4
|
7
|
-3
|
61.30
|
|
2019-08-12
|
20
|
4
|
16
|
62.30
|
|
2019-08-07
|
3
|
36
|
-33
|
61.30
|
|
2019-08-06
|
64
|
27
|
37
|
60.50
|
|
2019-08-05
|
13
|
27
|
-14
|
61.10
|
|
2019-08-02
|
15
|
36
|
-21
|
63.10
|
|
2019-08-01
|
14
|
58
|
-44
|
65.70
|
|
2019-07-31
|
60
|
5
|
55
|
67.50
|
|
2019-07-30
|
64
|
113
|
-49
|
67.80
|
|
2019-07-26
|
9
|
3
|
6
|
64.80
|
|
2019-07-24
|
43
|
1
|
42
|
63.80
|
|
2019-07-22
|
62
|
4
|
58
|
65.40
|
|
2019-07-19
|
10
|
0
|
10
|
64.30
|
|
2019-07-18
|
0
|
27
|
-27
|
63.70
|
|
2019-07-17
|
4
|
9
|
-5
|
64.90
|
|
2019-07-16
|
13
|
4
|
9
|
64.60
|
|
2019-07-15
|
10
|
4
|
6
|
64.80
|
|
2019-07-12
|
59
|
3
|
56
|
64.90
|
|
2019-07-11
|
38
|
7
|
31
|
64.00
|
|
2019-07-10
|
36
|
0
|
36
|
65.70
|
|
2019-07-09
|
0
|
104
|
-104
|
65.60
|
|
2019-07-05
|
4
|
23
|
-19
|
65.20
|
|
2019-07-04
|
87
|
23
|
64
|
65.40
|
|
2019-07-03
|
16
|
1
|
15
|
63.90
|
|
2019-07-02
|
28
|
2
|
26
|
64.00
|
|
2019-07-01
|
17
|
4
|
13
|
64.40
|
| 合計 | 87928 | 87211 | 709 | |
