| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2020-08-20
|
0
|
7
|
-7
|
8.61
|
|
2020-08-17
|
0
|
12
|
-12
|
11.05
|
|
2020-08-13
|
0
|
6
|
-6
|
11.65
|
|
2020-08-12
|
20
|
2
|
18
|
11.50
|
|
2020-08-11
|
2
|
29
|
-27
|
11.70
|
|
2020-08-07
|
3
|
34
|
-31
|
12.60
|
|
2020-08-06
|
32
|
19
|
13
|
13.15
|
|
2020-08-05
|
0
|
24
|
-24
|
12.95
|
|
2020-08-04
|
31
|
23
|
8
|
13.30
|
|
2020-08-03
|
6
|
3
|
3
|
13.00
|
|
2020-07-31
|
8
|
17
|
-9
|
13.30
|
|
2020-07-30
|
70
|
0
|
70
|
13.30
|
|
2020-07-21
|
0
|
16
|
-16
|
12.10
|
|
2020-07-20
|
0
|
32
|
-32
|
11.85
|
|
2020-07-17
|
0
|
11
|
-11
|
12.65
|
|
2020-07-15
|
59
|
34
|
25
|
14.35
|
|
2020-07-14
|
34
|
50
|
-16
|
14.20
|
|
2020-07-13
|
50
|
25
|
25
|
13.80
|
|
2020-07-10
|
25
|
50
|
-25
|
12.55
|
|
2020-07-08
|
40
|
0
|
40
|
11.45
|
|
2020-07-07
|
0
|
8
|
-8
|
10.45
|
|
2020-07-02
|
1
|
18
|
-17
|
10.20
|
|
2020-07-01
|
19
|
0
|
19
|
10.20
|
|
2020-06-30
|
0
|
1
|
-1
|
9.95
|
|
2020-06-29
|
0
|
2
|
-2
|
9.89
|
|
2020-06-23
|
0
|
1
|
-1
|
9.89
|
|
2020-06-22
|
3
|
10
|
-7
|
10.00
|
|
2020-06-18
|
0
|
4
|
-4
|
9.69
|
|
2020-06-16
|
0
|
9
|
-9
|
9.95
|
|
2020-06-15
|
0
|
5
|
-5
|
9.96
|
|
2020-06-12
|
0
|
5
|
-5
|
9.95
|
|
2020-06-11
|
45
|
3
|
42
|
10.25
|
|
2020-06-10
|
3
|
0
|
3
|
9.33
|
|
2020-06-09
|
0
|
1
|
-1
|
9.29
|
|
2020-06-08
|
0
|
1
|
-1
|
9.37
|
|
2020-06-05
|
0
|
9
|
-9
|
9.40
|
|
2020-06-04
|
0
|
1
|
-1
|
9.45
|
|
2020-06-03
|
0
|
2
|
-2
|
9.50
|
|
2020-06-01
|
1
|
0
|
1
|
9.59
|
|
2020-05-29
|
13
|
0
|
13
|
9.68
|
|
2020-05-21
|
0
|
2
|
-2
|
9.70
|
|
2020-05-20
|
0
|
3
|
-3
|
9.75
|
|
2020-05-19
|
5
|
0
|
5
|
9.56
|
|
2020-05-18
|
0
|
2
|
-2
|
9.76
|
|
2020-05-14
|
0
|
6
|
-6
|
9.80
|
|
2020-05-12
|
0
|
3
|
-3
|
10.05
|
|
2020-05-11
|
0
|
4
|
-4
|
9.98
|
|
2020-05-06
|
5
|
0
|
5
|
10.15
|
|
2020-05-05
|
0
|
12
|
-12
|
10.50
|
|
2020-04-30
|
3
|
0
|
3
|
9.08
|
|
2020-04-27
|
3
|
13
|
-10
|
8.76
|
|
2020-04-24
|
4
|
0
|
4
|
8.60
|
|
2020-04-23
|
11
|
0
|
11
|
8.25
|
|
2020-04-22
|
0
|
2
|
-2
|
8.23
|
|
2020-04-20
|
5
|
0
|
5
|
8.70
|
|
2020-04-17
|
0
|
13
|
-13
|
8.68
|
|
2020-04-16
|
14
|
0
|
14
|
8.83
|
|
2020-04-15
|
2
|
14
|
-12
|
8.85
|
|
2020-04-14
|
8
|
0
|
8
|
8.70
|
|
2020-04-13
|
2
|
6
|
-4
|
8.44
|
|
2020-04-10
|
17
|
0
|
17
|
8.63
|
|
2020-04-09
|
0
|
3
|
-3
|
7.85
|
|
2020-04-08
|
3
|
0
|
3
|
7.85
|
|
2020-04-07
|
0
|
4
|
-4
|
7.66
|
|
2020-04-06
|
0
|
12
|
-12
|
7.94
|
|
2020-04-01
|
14
|
0
|
14
|
8.26
|
|
2020-03-27
|
2
|
0
|
2
|
6.21
|
|
2020-03-26
|
0
|
4
|
-4
|
6.20
|
|
2020-03-25
|
3
|
1
|
2
|
6.28
|
|
2020-03-24
|
0
|
13
|
-13
|
6.10
|
|
2020-03-23
|
5
|
7
|
-2
|
6.10
|
|
2020-03-20
|
5
|
1
|
4
|
6.53
|
|
2020-03-19
|
13
|
0
|
13
|
6.16
|
|
2020-03-18
|
0
|
2
|
-2
|
6.84
|
|
2020-03-09
|
0
|
2
|
-2
|
9.70
|
|
2020-03-06
|
0
|
1
|
-1
|
9.99
|
|
2020-03-05
|
0
|
1
|
-1
|
10.05
|
|
2020-03-04
|
4
|
0
|
4
|
10.00
|
|
2020-02-27
|
0
|
9
|
-9
|
10.25
|
|
2020-02-25
|
1
|
0
|
1
|
10.65
|
|
2020-02-17
|
0
|
1
|
-1
|
10.70
|
|
2020-02-12
|
5
|
0
|
5
|
10.45
|
|
2020-01-30
|
3
|
0
|
3
|
10.75
|
|
2020-01-08
|
0
|
2
|
-2
|
11.80
|
|
2020-01-06
|
0
|
1
|
-1
|
11.90
|
|
2020-01-03
|
0
|
2
|
-2
|
11.90
|
|
2019-12-17
|
0
|
3
|
-3
|
11.95
|
|
2019-11-12
|
1
|
0
|
1
|
12.20
|
|
2019-11-05
|
0
|
14
|
-14
|
12.90
|
|
2019-10-31
|
0
|
5
|
-5
|
12.90
|
|
2019-10-22
|
16
|
0
|
16
|
13.00
|
|
2019-10-21
|
2
|
0
|
2
|
12.10
|
|
2019-10-15
|
0
|
3
|
-3
|
11.90
|
|
2019-10-14
|
0
|
2
|
-2
|
12.20
|
|
2019-10-04
|
2
|
0
|
2
|
12.15
|
|
2019-10-03
|
3
|
0
|
3
|
12.25
|
|
2019-09-11
|
0
|
4
|
-4
|
11.00
|
|
2019-08-26
|
6
|
0
|
6
|
10.75
|
|
2019-08-13
|
0
|
6
|
-6
|
10.95
|
|
2019-08-08
|
3
|
0
|
3
|
11.25
|
|
2019-08-07
|
0
|
1
|
-1
|
11.20
|
|
2019-08-06
|
8
|
1
|
7
|
11.40
|
|
2019-08-01
|
0
|
7
|
-7
|
11.50
|
|
2019-07-31
|
4
|
0
|
4
|
11.15
|
|
2019-07-25
|
0
|
3
|
-3
|
11.35
|
|
2019-07-17
|
1
|
0
|
1
|
11.35
|
|
2019-07-15
|
3
|
0
|
3
|
11.35
|
|
2019-07-12
|
0
|
3
|
-3
|
11.10
|
|
2019-07-01
|
0
|
1
|
-1
|
11.50
|
| 合計 | 651 | 673 | -22 | |
