| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
152
|
-128
|
3620.00
|
|
2026-06-04
|
60
|
48
|
12
|
3730.00
|
|
2026-06-03
|
116
|
96
|
20
|
3905.00
|
|
2026-06-02
|
66
|
162
|
-96
|
3990.00
|
|
2026-06-01
|
28
|
36
|
-8
|
3840.00
|
|
2026-05-28
|
15
|
178
|
-163
|
3500.00
|
|
2026-05-27
|
6
|
51
|
-45
|
3670.00
|
|
2026-05-26
|
87
|
78
|
9
|
3670.00
|
|
2026-05-25
|
8
|
0
|
8
|
3770.00
|
|
2026-05-22
|
32
|
0
|
32
|
3660.00
|
|
2026-05-21
|
58
|
9
|
49
|
3330.00
|
|
2026-05-20
|
87
|
3
|
84
|
3030.00
|
|
2026-05-15
|
41
|
4
|
37
|
3465.00
|
|
2026-05-12
|
99
|
60
|
39
|
3920.00
|
|
2026-05-11
|
158
|
97
|
61
|
4015.00
|
|
2026-05-08
|
110
|
320
|
-210
|
3650.00
|
|
2026-05-07
|
28
|
330
|
-302
|
3875.00
|
|
2026-05-06
|
15
|
4
|
11
|
4305.00
|
|
2026-05-05
|
10
|
58
|
-48
|
4780.00
|
|
2026-05-04
|
6
|
0
|
6
|
5300.00
|
|
2026-04-30
|
104
|
25
|
79
|
5380.00
|
|
2026-04-29
|
3
|
22
|
-19
|
5445.00
|
|
2026-04-24
|
3
|
8
|
-5
|
5370.00
|
|
2026-04-23
|
69
|
19
|
50
|
5310.00
|
|
2026-04-20
|
14
|
35
|
-21
|
5020.00
|
|
2026-04-17
|
16
|
34
|
-18
|
4565.00
|
|
2026-04-16
|
53
|
33
|
20
|
4380.00
|
|
2026-04-15
|
36
|
54
|
-18
|
4155.00
|
|
2026-04-14
|
21
|
75
|
-54
|
4000.00
|
|
2026-04-13
|
44
|
35
|
9
|
4045.00
|
|
2026-04-10
|
21
|
70
|
-49
|
4125.00
|
|
2026-04-08
|
147
|
21
|
126
|
4010.00
|
|
2026-04-07
|
81
|
3
|
78
|
3760.00
|
|
2026-04-02
|
23
|
69
|
-46
|
3710.00
|
|
2026-04-01
|
45
|
59
|
-14
|
3950.00
|
|
2026-03-31
|
90
|
28
|
62
|
3795.00
|
|
2026-03-30
|
139
|
29
|
110
|
3890.00
|
|
2026-03-27
|
42
|
79
|
-37
|
4040.00
|
|
2026-03-26
|
26
|
5
|
21
|
3940.00
|
|
2026-03-25
|
18
|
6
|
12
|
3945.00
|
|
2026-03-24
|
7
|
34
|
-27
|
3950.00
|
|
2026-03-23
|
4
|
49
|
-45
|
3850.00
|
|
2026-03-20
|
12
|
21
|
-9
|
3850.00
|
|
2026-03-19
|
19
|
33
|
-14
|
3900.00
|
|
2026-03-17
|
41
|
12
|
29
|
3725.00
|
|
2026-03-16
|
106
|
31
|
75
|
3390.00
|
|
2026-03-13
|
23
|
116
|
-93
|
3245.00
|
|
2026-03-12
|
82
|
62
|
20
|
3440.00
|
|
2026-03-11
|
72
|
60
|
12
|
3485.00
|
|
2026-03-10
|
111
|
82
|
29
|
3495.00
|
|
2026-03-09
|
98
|
33
|
65
|
3180.00
|
|
2026-03-05
|
71
|
18
|
53
|
3140.00
|
|
2026-03-04
|
60
|
29
|
31
|
2880.00
|
|
2026-03-03
|
63
|
42
|
21
|
3040.00
|
|
2026-03-02
|
79
|
20
|
59
|
3045.00
|
|
2026-02-26
|
23
|
101
|
-78
|
3120.00
|
|
2026-02-25
|
83
|
53
|
30
|
3130.00
|
|
2026-02-24
|
12
|
406
|
-394
|
2940.00
|
|
2026-02-23
|
42
|
98
|
-56
|
3080.00
|
|
2026-02-11
|
135
|
57
|
78
|
3205.00
|
|
2026-02-09
|
46
|
57
|
-11
|
3145.00
|
|
2026-02-06
|
55
|
3
|
52
|
2970.00
|
|
2026-02-05
|
59
|
34
|
25
|
3000.00
|
|
2026-02-04
|
133
|
24
|
109
|
3110.00
|
|
2026-02-03
|
24
|
41
|
-17
|
3140.00
|
|
2026-02-02
|
4
|
37
|
-33
|
2955.00
|
|
2026-01-30
|
42
|
20
|
22
|
2840.00
|
|
2026-01-29
|
100
|
26
|
74
|
2895.00
|
|
2026-01-28
|
14
|
68
|
-54
|
2810.00
|
|
2026-01-27
|
28
|
141
|
-113
|
2795.00
|
|
2026-01-26
|
58
|
119
|
-61
|
2740.00
|
|
2026-01-23
|
28
|
82
|
-54
|
2795.00
|
|
2026-01-22
|
26
|
68
|
-42
|
2560.00
|
|
2026-01-21
|
54
|
86
|
-32
|
2330.00
|
|
2026-01-20
|
47
|
60
|
-13
|
2460.00
|
|
2026-01-19
|
77
|
12
|
65
|
2430.00
|
|
2026-01-16
|
19
|
40
|
-21
|
2410.00
|
|
2026-01-15
|
114
|
26
|
88
|
2380.00
|
|
2026-01-14
|
193
|
29
|
164
|
2450.00
|
|
2026-01-13
|
74
|
33
|
41
|
2390.00
|
|
2026-01-12
|
239
|
82
|
157
|
2535.00
|
|
2026-01-09
|
29
|
77
|
-48
|
2565.00
|
|
2026-01-08
|
38
|
14
|
24
|
2445.00
|
|
2026-01-07
|
208
|
70
|
138
|
2485.00
|
|
2026-01-05
|
110
|
34
|
76
|
2590.00
|
|
2026-01-02
|
84
|
17
|
67
|
2590.00
|
|
2025-12-31
|
1
|
18
|
-17
|
2745.00
|
|
2025-12-30
|
7
|
54
|
-47
|
2760.00
|
|
2025-12-29
|
3
|
12
|
-9
|
2725.00
|
|
2025-12-26
|
74
|
77
|
-3
|
2740.00
|
|
2025-12-24
|
1
|
95
|
-94
|
2750.00
|
|
2025-12-23
|
6
|
108
|
-102
|
2715.00
|
|
2025-12-22
|
32
|
94
|
-62
|
2645.00
|
|
2025-12-19
|
62
|
88
|
-26
|
2630.00
|
|
2025-12-18
|
54
|
29
|
25
|
2655.00
|
|
2025-12-17
|
41
|
31
|
10
|
2705.00
|
|
2025-12-16
|
50
|
36
|
14
|
2840.00
|
|
2025-12-15
|
7
|
32
|
-25
|
2915.00
|
|
2025-12-12
|
62
|
23
|
39
|
2995.00
|
|
2025-12-10
|
121
|
59
|
62
|
2920.00
|
|
2025-12-09
|
195
|
91
|
104
|
2950.00
|
|
2025-12-08
|
156
|
79
|
77
|
3020.00
|
|
2025-12-05
|
118
|
54
|
64
|
3060.00
|
|
2025-12-04
|
36
|
33
|
3
|
2785.00
|
|
2025-12-03
|
29
|
22
|
7
|
2780.00
|
|
2025-12-02
|
8
|
28
|
-20
|
2800.00
|
|
2025-12-01
|
45
|
82
|
-37
|
2800.00
|
|
2025-11-28
|
93
|
130
|
-37
|
2905.00
|
|
2025-11-27
|
54
|
45
|
9
|
2715.00
|
|
2025-11-26
|
42
|
16
|
26
|
2635.00
|
|
2025-11-24
|
95
|
56
|
39
|
2605.00
|
|
2025-11-20
|
30
|
66
|
-36
|
2655.00
|
|
2025-11-19
|
69
|
112
|
-43
|
2450.00
|
|
2025-11-18
|
76
|
158
|
-82
|
2490.00
|
|
2025-11-17
|
34
|
118
|
-84
|
2555.00
|
|
2025-11-14
|
99
|
42
|
57
|
2580.00
|
|
2025-11-13
|
107
|
17
|
90
|
2475.00
|
|
2025-11-12
|
24
|
57
|
-33
|
2265.00
|
|
2025-11-11
|
19
|
32
|
-13
|
2210.00
|
|
2025-11-10
|
15
|
36
|
-21
|
2230.00
|
|
2025-11-07
|
117
|
86
|
31
|
2180.00
|
|
2025-11-06
|
19
|
77
|
-58
|
2190.00
|
|
2025-11-05
|
40
|
62
|
-22
|
2025.00
|
|
2025-11-03
|
23
|
5
|
18
|
2145.00
|
|
2025-10-31
|
19
|
29
|
-10
|
2130.00
|
|
2025-10-30
|
27
|
9
|
18
|
2145.00
|
|
2025-10-29
|
133
|
0
|
133
|
2115.00
|
|
2025-10-28
|
12
|
24
|
-12
|
2165.00
|
|
2025-10-27
|
47
|
23
|
24
|
2135.00
|
|
2025-10-23
|
19
|
48
|
-29
|
2200.00
|
|
2025-10-21
|
17
|
5
|
12
|
2240.00
|
|
2025-10-20
|
13
|
5
|
8
|
2265.00
|
|
2025-10-16
|
8
|
38
|
-30
|
2340.00
|
|
2025-10-15
|
34
|
64
|
-30
|
2390.00
|
|
2025-10-14
|
19
|
68
|
-49
|
2195.00
|
|
2025-10-09
|
47
|
18
|
29
|
2300.00
|
|
2025-10-08
|
33
|
4
|
29
|
2320.00
|
|
2025-10-07
|
159
|
50
|
109
|
2320.00
|
|
2025-10-02
|
180
|
48
|
132
|
2470.00
|
|
2025-10-01
|
147
|
80
|
67
|
2445.00
|
|
2025-09-30
|
0
|
12
|
-12
|
2410.00
|
|
2025-09-26
|
85
|
48
|
37
|
2195.00
|
|
2025-09-25
|
73
|
65
|
8
|
2200.00
|
|
2025-09-24
|
41
|
51
|
-10
|
2250.00
|
|
2025-09-23
|
36
|
53
|
-17
|
2355.00
|
|
2025-09-19
|
38
|
125
|
-87
|
2305.00
|
|
2025-09-18
|
16
|
71
|
-55
|
2415.00
|
|
2025-09-17
|
15
|
49
|
-34
|
2335.00
|
|
2025-09-16
|
101
|
41
|
60
|
2370.00
|
|
2025-09-15
|
255
|
114
|
141
|
2305.00
|
|
2025-09-12
|
177
|
111
|
66
|
2310.00
|
|
2025-09-09
|
17
|
157
|
-140
|
2455.00
|
|
2025-09-08
|
52
|
115
|
-63
|
2455.00
|
|
2025-09-05
|
47
|
71
|
-24
|
2410.00
|
|
2025-09-04
|
95
|
66
|
29
|
2435.00
|
|
2025-09-03
|
54
|
84
|
-30
|
2215.00
|
|
2025-09-02
|
70
|
231
|
-161
|
2135.00
|
|
2025-09-01
|
533
|
98
|
435
|
2205.00
|
|
2025-08-29
|
14
|
38
|
-24
|
2095.00
|
|
2025-08-28
|
59
|
118
|
-59
|
1905.00
|
|
2025-08-27
|
74
|
55
|
19
|
1935.00
|
|
2025-08-26
|
57
|
219
|
-162
|
1965.00
|
|
2025-08-25
|
22
|
79
|
-57
|
1790.00
|
|
2025-08-22
|
8
|
124
|
-116
|
1630.00
|
|
2025-08-21
|
12
|
105
|
-93
|
1570.00
|
|
2025-08-20
|
57
|
178
|
-121
|
1550.00
|
|
2025-08-19
|
248
|
129
|
119
|
1660.00
|
|
2025-08-18
|
178
|
50
|
128
|
1620.00
|
|
2025-08-15
|
32
|
209
|
-177
|
1475.00
|
|
2025-08-14
|
46
|
30
|
16
|
1505.00
|
|
2025-08-13
|
15
|
50
|
-35
|
1445.00
|
|
2025-08-12
|
14
|
40
|
-26
|
1495.00
|
|
2025-08-08
|
118
|
12
|
106
|
1510.00
|
|
2025-08-07
|
132
|
21
|
111
|
1455.00
|
|
2025-08-06
|
13
|
19
|
-6
|
1325.00
|
|
2025-08-05
|
54
|
28
|
26
|
1310.00
|
|
2025-08-04
|
72
|
194
|
-122
|
1300.00
|
|
2025-08-01
|
1
|
24
|
-23
|
1385.00
|
|
2025-07-31
|
122
|
56
|
66
|
1440.00
|
|
2025-07-30
|
12
|
38
|
-26
|
1385.00
|
|
2025-07-29
|
25
|
156
|
-131
|
1380.00
|
|
2025-07-28
|
32
|
37
|
-5
|
1445.00
|
|
2025-07-25
|
4
|
21
|
-17
|
1440.00
|
|
2025-07-24
|
110
|
24
|
86
|
1450.00
|
|
2025-07-23
|
24
|
3
|
21
|
1375.00
|
|
2025-07-18
|
5
|
15
|
-10
|
1485.00
|
|
2025-07-17
|
8
|
14
|
-6
|
1460.00
|
|
2025-07-16
|
38
|
15
|
23
|
1485.00
|
|
2025-07-14
|
30
|
26
|
4
|
1390.00
|
|
2025-07-11
|
47
|
32
|
15
|
1415.00
|
|
2025-07-10
|
14
|
62
|
-48
|
1430.00
|
|
2025-07-08
|
7
|
30
|
-23
|
1470.00
|
|
2025-07-07
|
26
|
22
|
4
|
1455.00
|
|
2025-07-04
|
23
|
15
|
8
|
1485.00
|
|
2025-07-03
|
132
|
21
|
111
|
1525.00
|
|
2025-07-02
|
20
|
1
|
19
|
1470.00
|
|
2025-07-01
|
16
|
57
|
-41
|
1460.00
|
|
2025-06-30
|
47
|
27
|
20
|
1510.00
|
|
2025-06-27
|
34
|
63
|
-29
|
1500.00
|
|
2025-06-26
|
41
|
38
|
3
|
1490.00
|
|
2025-06-25
|
34
|
40
|
-6
|
1485.00
|
|
2025-06-24
|
65
|
40
|
25
|
1480.00
|
|
2025-06-23
|
105
|
4
|
101
|
1450.00
|
|
2025-06-20
|
162
|
21
|
141
|
1480.00
|
|
2025-06-19
|
72
|
34
|
38
|
1530.00
|
|
2025-06-18
|
79
|
50
|
29
|
1550.00
|
|
2025-06-17
|
93
|
41
|
52
|
1540.00
|
|
2025-06-16
|
49
|
23
|
26
|
1550.00
|
|
2025-06-13
|
44
|
9
|
35
|
1530.00
|
|
2025-06-12
|
12
|
46
|
-34
|
1495.00
|
|
2025-06-11
|
42
|
70
|
-28
|
1475.00
|
|
2025-06-09
|
16
|
27
|
-11
|
1395.00
|
|
2025-06-06
|
7
|
20
|
-13
|
1360.00
|
|
2025-06-05
|
21
|
79
|
-58
|
1360.00
|
|
2025-06-04
|
42
|
81
|
-39
|
1360.00
|
|
2025-06-03
|
22
|
46
|
-24
|
1385.00
|
|
2025-06-02
|
10
|
31
|
-21
|
1320.00
|
|
2025-05-29
|
56
|
190
|
-134
|
1355.00
|
|
2025-05-28
|
13
|
35
|
-22
|
1335.00
|
|
2025-05-27
|
26
|
57
|
-31
|
1285.00
|
|
2025-05-26
|
62
|
44
|
18
|
1300.00
|
|
2025-05-23
|
44
|
16
|
28
|
1290.00
|
|
2025-05-22
|
26
|
30
|
-4
|
1295.00
|
|
2025-05-21
|
96
|
30
|
66
|
1310.00
|
|
2025-05-19
|
66
|
162
|
-96
|
1300.00
|
|
2025-05-16
|
200
|
106
|
94
|
1380.00
|
|
2025-05-15
|
21
|
108
|
-87
|
1300.00
|
|
2025-05-14
|
231
|
57
|
174
|
1270.00
|
|
2025-05-13
|
36
|
55
|
-19
|
1180.00
|
|
2025-05-12
|
9
|
84
|
-75
|
1180.00
|
|
2025-05-09
|
37
|
105
|
-68
|
1115.00
|
|
2025-05-07
|
82
|
30
|
52
|
1065.00
|
|
2025-05-06
|
94
|
75
|
19
|
1060.00
|
|
2025-05-05
|
137
|
69
|
68
|
1005.00
|
|
2025-05-02
|
47
|
81
|
-34
|
1005.00
|
|
2025-04-30
|
29
|
63
|
-34
|
1000.00
|
|
2025-04-29
|
8
|
18
|
-10
|
1025.00
|
|
2025-04-28
|
31
|
57
|
-26
|
1020.00
|
|
2025-04-25
|
29
|
20
|
9
|
1010.00
|
|
2025-04-24
|
7
|
119
|
-112
|
920.00
|
|
2025-04-23
|
34
|
13
|
21
|
925.00
|
|
2025-04-22
|
53
|
19
|
34
|
859.00
|
|
2025-04-21
|
10
|
103
|
-93
|
912.00
|
|
2025-04-18
|
37
|
45
|
-8
|
934.00
|
|
2025-04-17
|
43
|
29
|
14
|
940.00
|
|
2025-04-16
|
19
|
39
|
-20
|
908.00
|
|
2025-04-14
|
72
|
157
|
-85
|
901.00
|
|
2025-04-11
|
204
|
74
|
130
|
900.00
|
|
2025-04-10
|
1
|
95
|
-94
|
831.00
|
|
2025-04-02
|
25
|
15
|
10
|
1035.00
|
|
2025-04-01
|
54
|
66
|
-12
|
1030.00
|
|
2025-03-31
|
113
|
72
|
41
|
976.00
|
|
2025-03-28
|
52
|
19
|
33
|
1060.00
|
|
2025-03-27
|
26
|
81
|
-55
|
1100.00
|
|
2025-03-25
|
70
|
28
|
42
|
1100.00
|
|
2025-03-24
|
30
|
16
|
14
|
1105.00
|
|
2025-03-21
|
48
|
32
|
16
|
1130.00
|
|
2025-03-20
|
110
|
14
|
96
|
1155.00
|
|
2025-03-18
|
16
|
13
|
3
|
1220.00
|
|
2025-03-17
|
28
|
23
|
5
|
1190.00
|
|
2025-03-14
|
11
|
20
|
-9
|
1185.00
|
|
2025-03-13
|
59
|
53
|
6
|
1215.00
|
|
2025-03-12
|
30
|
36
|
-6
|
1215.00
|
|
2025-03-11
|
19
|
188
|
-169
|
1190.00
|
|
2025-03-10
|
45
|
60
|
-15
|
1225.00
|
|
2025-03-07
|
50
|
90
|
-40
|
1230.00
|
|
2025-03-06
|
22
|
45
|
-23
|
1280.00
|
|
2025-03-05
|
135
|
55
|
80
|
1300.00
|
|
2025-03-04
|
61
|
65
|
-4
|
1265.00
|
|
2025-03-03
|
117
|
229
|
-112
|
1270.00
|
|
2025-02-27
|
195
|
229
|
-34
|
1340.00
|
|
2025-02-26
|
143
|
39
|
104
|
1345.00
|
|
2025-02-25
|
117
|
30
|
87
|
1265.00
|
|
2025-02-24
|
55
|
30
|
25
|
1325.00
|
|
2025-02-21
|
51
|
129
|
-78
|
1365.00
|
|
2025-02-19
|
14
|
37
|
-23
|
1420.00
|
|
2025-02-18
|
52
|
41
|
11
|
1390.00
|
|
2025-02-17
|
37
|
174
|
-137
|
1415.00
|
|
2025-02-14
|
51
|
59
|
-8
|
1355.00
|
|
2025-02-11
|
109
|
46
|
63
|
1280.00
|
|
2025-02-10
|
222
|
255
|
-33
|
1215.00
|
|
2025-02-06
|
104
|
236
|
-132
|
1220.00
|
|
2025-02-05
|
215
|
85
|
130
|
1180.00
|
|
2025-02-04
|
291
|
114
|
177
|
1125.00
|
|
2025-02-03
|
19
|
82
|
-63
|
1250.00
|
|
2025-01-22
|
40
|
21
|
19
|
1385.00
|
|
2025-01-21
|
32
|
43
|
-11
|
1390.00
|
|
2025-01-20
|
118
|
17
|
101
|
1395.00
|
|
2025-01-16
|
47
|
39
|
8
|
1400.00
|
|
2025-01-15
|
16
|
42
|
-26
|
1355.00
|
|
2025-01-13
|
92
|
21
|
71
|
1350.00
|
|
2025-01-09
|
29
|
37
|
-8
|
1455.00
|
|
2025-01-08
|
19
|
146
|
-127
|
1475.00
|
|
2025-01-07
|
120
|
31
|
89
|
1570.00
|
|
2025-01-06
|
38
|
8
|
30
|
1465.00
|
|
2025-01-03
|
9
|
58
|
-49
|
1430.00
|
|
2025-01-02
|
36
|
119
|
-83
|
1455.00
|
|
2024-12-31
|
20
|
35
|
-15
|
1525.00
|
|
2024-12-30
|
2
|
30
|
-28
|
1535.00
|
|
2024-12-26
|
0
|
12
|
-12
|
1495.00
|
|
2024-12-25
|
10
|
4
|
6
|
1490.00
|
|
2024-12-24
|
18
|
36
|
-18
|
1465.00
|
|
2024-12-23
|
130
|
25
|
105
|
1495.00
|
|
2024-12-20
|
43
|
51
|
-8
|
1425.00
|
|
2024-12-19
|
183
|
62
|
121
|
1435.00
|
|
2024-12-18
|
32
|
19
|
13
|
1480.00
|
|
2024-12-17
|
33
|
11
|
22
|
1515.00
|
|
2024-12-16
|
25
|
30
|
-5
|
1495.00
|
|
2024-12-12
|
39
|
97
|
-58
|
1460.00
|
|
2024-12-11
|
4
|
77
|
-73
|
1510.00
|
|
2024-12-09
|
37
|
59
|
-22
|
1525.00
|
|
2024-12-06
|
22
|
52
|
-30
|
1510.00
|
|
2024-12-02
|
131
|
54
|
77
|
1430.00
|
|
2024-11-29
|
3
|
12
|
-9
|
1385.00
|
|
2024-11-28
|
63
|
39
|
24
|
1310.00
|
|
2024-11-27
|
46
|
128
|
-82
|
1340.00
|
|
2024-11-26
|
52
|
66
|
-14
|
1405.00
|
|
2024-11-25
|
394
|
293
|
101
|
1500.00
|
|
2024-11-22
|
37
|
65
|
-28
|
1455.00
|
|
2024-11-21
|
40
|
83
|
-43
|
1415.00
|
|
2024-11-20
|
59
|
84
|
-25
|
1425.00
|
|
2024-11-19
|
30
|
18
|
12
|
1465.00
|
|
2024-11-18
|
39
|
57
|
-18
|
1405.00
|
|
2024-11-15
|
64
|
37
|
27
|
1490.00
|
|
2024-11-14
|
20
|
32
|
-12
|
1550.00
|
|
2024-11-13
|
13
|
28
|
-15
|
1495.00
|
|
2024-11-12
|
54
|
56
|
-2
|
1515.00
|
|
2024-11-11
|
87
|
19
|
68
|
1575.00
|
|
2024-11-08
|
14
|
39
|
-25
|
1525.00
|
|
2024-11-07
|
67
|
87
|
-20
|
1515.00
|
|
2024-11-06
|
104
|
114
|
-10
|
1565.00
|
|
2024-11-05
|
34
|
26
|
8
|
1485.00
|
|
2024-11-04
|
51
|
22
|
29
|
1460.00
|
|
2024-11-01
|
53
|
127
|
-74
|
1420.00
|
|
2024-10-30
|
87
|
37
|
50
|
1475.00
|
|
2024-10-29
|
59
|
23
|
36
|
1460.00
|
|
2024-10-28
|
38
|
7
|
31
|
1465.00
|
|
2024-10-25
|
45
|
29
|
16
|
1490.00
|
|
2024-10-24
|
43
|
63
|
-20
|
1470.00
|
|
2024-10-23
|
39
|
50
|
-11
|
1480.00
|
|
2024-10-22
|
69
|
37
|
32
|
1530.00
|
|
2024-10-21
|
29
|
3
|
26
|
1495.00
|
|
2024-10-18
|
41
|
49
|
-8
|
1485.00
|
|
2024-10-17
|
68
|
43
|
25
|
1490.00
|
|
2024-10-16
|
112
|
203
|
-91
|
1445.00
|
|
2024-10-14
|
24
|
29
|
-5
|
1490.00
|
|
2024-10-11
|
108
|
259
|
-151
|
1505.00
|
|
2024-10-09
|
34
|
65
|
-31
|
1455.00
|
|
2024-10-08
|
36
|
49
|
-13
|
1460.00
|
|
2024-10-07
|
107
|
74
|
33
|
1410.00
|
|
2024-10-04
|
91
|
71
|
20
|
1380.00
|
|
2024-10-01
|
98
|
38
|
60
|
1350.00
|
|
2024-09-30
|
8
|
61
|
-53
|
1295.00
|
|
2024-09-27
|
32
|
21
|
11
|
1310.00
|
|
2024-09-26
|
53
|
38
|
15
|
1330.00
|
|
2024-09-25
|
95
|
29
|
66
|
1365.00
|
|
2024-09-24
|
49
|
20
|
29
|
1335.00
|
|
2024-09-23
|
65
|
32
|
33
|
1360.00
|
|
2024-09-20
|
46
|
85
|
-39
|
1420.00
|
|
2024-09-19
|
200
|
81
|
119
|
1410.00
|
|
2024-09-18
|
204
|
41
|
163
|
1375.00
|
|
2024-09-13
|
63
|
15
|
48
|
1320.00
|
|
2024-09-12
|
15
|
37
|
-22
|
1300.00
|
|
2024-09-11
|
21
|
23
|
-2
|
1215.00
|
|
2024-09-10
|
16
|
41
|
-25
|
1215.00
|
|
2024-09-09
|
55
|
39
|
16
|
1225.00
|
|
2024-09-06
|
38
|
33
|
5
|
1235.00
|
|
2024-09-05
|
39
|
127
|
-88
|
1215.00
|
|
2024-09-04
|
48
|
44
|
4
|
1215.00
|
|
2024-09-03
|
46
|
9
|
37
|
1275.00
|
|
2024-08-30
|
41
|
66
|
-25
|
1355.00
|
|
2024-08-29
|
55
|
42
|
13
|
1300.00
|
|
2024-08-28
|
88
|
31
|
57
|
1305.00
|
|
2024-08-23
|
30
|
65
|
-35
|
1380.00
|
|
2024-08-22
|
31
|
50
|
-19
|
1360.00
|
|
2024-08-21
|
70
|
103
|
-33
|
1355.00
|
|
2024-08-16
|
108
|
64
|
44
|
1335.00
|
|
2024-08-15
|
102
|
26
|
76
|
1215.00
|
|
2024-08-14
|
135
|
41
|
94
|
1185.00
|
|
2024-08-12
|
74
|
102
|
-28
|
1075.00
|
|
2024-08-09
|
64
|
241
|
-177
|
1080.00
|
|
2024-08-08
|
60
|
184
|
-124
|
1045.00
|
|
2024-08-07
|
88
|
192
|
-104
|
1160.00
|
|
2024-08-06
|
76
|
123
|
-47
|
1085.00
|
|
2024-08-05
|
107
|
195
|
-88
|
1040.00
|
|
2024-08-02
|
85
|
42
|
43
|
1030.00
|
|
2024-08-01
|
56
|
33
|
23
|
1135.00
|
|
2024-07-31
|
209
|
110
|
99
|
1160.00
|
|
2024-07-30
|
66
|
12
|
54
|
1110.00
|
|
2024-07-29
|
27
|
33
|
-6
|
1050.00
|
|
2024-07-26
|
46
|
13
|
33
|
1100.00
|
|
2024-07-23
|
131
|
20
|
111
|
1130.00
|
|
2024-07-22
|
111
|
89
|
22
|
1065.00
|
|
2024-07-19
|
120
|
50
|
70
|
1140.00
|
|
2024-07-17
|
23
|
6
|
17
|
1175.00
|
|
2024-07-16
|
17
|
7
|
10
|
1240.00
|
|
2024-07-15
|
11
|
5
|
6
|
1275.00
|
|
2024-07-12
|
26
|
14
|
12
|
1270.00
|
|
2024-07-11
|
13
|
22
|
-9
|
1285.00
|
|
2024-07-10
|
19
|
52
|
-33
|
1265.00
|
|
2024-07-09
|
65
|
132
|
-67
|
1275.00
|
|
2024-07-08
|
35
|
105
|
-70
|
1320.00
|
|
2024-07-05
|
1
|
97
|
-96
|
1320.00
|
|
2024-07-04
|
32
|
62
|
-30
|
1215.00
|
|
2024-07-03
|
64
|
29
|
35
|
|
|
2024-07-02
|
42
|
24
|
18
|
1140.00
|
|
2024-07-01
|
55
|
28
|
27
|
1170.00
|
|
2024-06-28
|
48
|
106
|
-58
|
1200.00
|
|
2024-06-27
|
238
|
41
|
197
|
1160.00
|
|
2024-06-25
|
14
|
17
|
-3
|
990.00
|
|
2024-06-24
|
34
|
7
|
27
|
1000.00
|
|
2024-06-21
|
16
|
103
|
-87
|
1005.00
|
|
2024-06-20
|
19
|
13
|
6
|
1005.00
|
|
2024-06-19
|
29
|
10
|
19
|
1010.00
|
|
2024-06-18
|
26
|
86
|
-60
|
1015.00
|
|
2024-06-17
|
7
|
108
|
-101
|
1065.00
|
|
2024-06-14
|
16
|
25
|
-9
|
1080.00
|
|
2024-06-13
|
23
|
21
|
2
|
1050.00
|
|
2024-06-12
|
23
|
4
|
19
|
1030.00
|
|
2024-06-11
|
16
|
14
|
2
|
1015.00
|
|
2024-06-07
|
19
|
40
|
-21
|
992.00
|
|
2024-06-06
|
20
|
150
|
-130
|
989.00
|
|
2024-06-05
|
14
|
5
|
9
|
1010.00
|
|
2024-06-03
|
8
|
42
|
-34
|
1015.00
|
|
2024-05-31
|
11
|
29
|
-18
|
1035.00
|
|
2024-05-30
|
27
|
158
|
-131
|
1050.00
|
|
2024-05-29
|
112
|
61
|
51
|
1085.00
|
|
2024-05-28
|
6
|
97
|
-91
|
1040.00
|
|
2024-05-27
|
25
|
3
|
22
|
1005.00
|
|
2024-05-24
|
41
|
17
|
24
|
991.00
|
|
2024-05-23
|
16
|
30
|
-14
|
970.00
|
|
2024-05-22
|
9
|
3
|
6
|
931.00
|
|
2024-05-21
|
26
|
1
|
25
|
|
|
2024-05-20
|
58
|
28
|
30
|
923.00
|
|
2024-05-17
|
27
|
33
|
-6
|
922.00
|
|
2024-05-16
|
59
|
22
|
37
|
920.00
|
|
2024-05-15
|
40
|
393
|
-353
|
882.00
|
|
2024-05-14
|
11
|
20
|
-9
|
918.00
|
|
2024-05-10
|
29
|
194
|
-165
|
942.00
|
|
2024-05-09
|
694
|
105
|
589
|
980.00
|
|
2024-05-08
|
91
|
34
|
57
|
940.00
|
|
2024-05-07
|
20
|
89
|
-69
|
900.00
|
|
2024-05-06
|
38
|
45
|
-7
|
901.00
|
|
2024-05-03
|
22
|
73
|
-51
|
925.00
|
|
2024-05-02
|
11
|
131
|
-120
|
932.00
|
|
2024-04-30
|
18
|
113
|
-95
|
977.00
|
|
2024-04-29
|
43
|
163
|
-120
|
979.00
|
|
2024-04-26
|
30
|
91
|
-61
|
958.00
|
|
2024-04-25
|
10
|
51
|
-41
|
933.00
|
|
2024-04-24
|
166
|
36
|
130
|
943.00
|
|
2024-04-23
|
81
|
127
|
-46
|
866.00
|
|
2024-04-22
|
191
|
171
|
20
|
869.00
|
|
2024-04-19
|
60
|
83
|
-23
|
907.00
|
|
2024-04-18
|
154
|
102
|
52
|
936.00
|
|
2024-04-17
|
276
|
72
|
204
|
910.00
|
|
2024-04-16
|
55
|
82
|
-27
|
858.00
|
|
2024-04-15
|
5
|
97
|
-92
|
896.00
|
|
2024-04-12
|
51
|
15
|
36
|
920.00
|
|
2024-04-11
|
21
|
11
|
10
|
906.00
|
|
2024-04-10
|
60
|
8
|
52
|
906.00
|
|
2024-04-09
|
83
|
397
|
-314
|
912.00
|
|
2024-04-08
|
12
|
70
|
-58
|
925.00
|
|
2024-04-03
|
128
|
37
|
91
|
930.00
|
|
2024-04-02
|
16
|
118
|
-102
|
893.00
|
|
2024-04-01
|
39
|
108
|
-69
|
928.00
|
|
2024-03-29
|
64
|
36
|
28
|
921.00
|
|
2024-03-28
|
57
|
65
|
-8
|
903.00
|
|
2024-03-27
|
146
|
18
|
128
|
901.00
|
|
2024-03-26
|
7
|
45
|
-38
|
873.00
|
|
2024-03-25
|
69
|
11
|
58
|
|
|
2024-03-22
|
22
|
49
|
-27
|
|
|
2024-03-21
|
84
|
99
|
-15
|
876.00
|
|
2024-03-20
|
224
|
64
|
160
|
845.00
|
|
2024-03-19
|
41
|
105
|
-64
|
905.00
|
|
2024-03-18
|
112
|
21
|
91
|
939.00
|
|
2024-03-15
|
46
|
96
|
-50
|
907.00
|
|
2024-03-14
|
124
|
96
|
28
|
911.00
|
|
2024-03-13
|
79
|
61
|
18
|
983.00
|
|
2024-03-12
|
57
|
45
|
12
|
995.00
|
|
2024-03-11
|
21
|
43
|
-22
|
952.00
|
|
2024-03-08
|
71
|
50
|
21
|
934.00
|
|
2024-03-07
|
22
|
41
|
-19
|
982.00
|
|
2024-03-06
|
54
|
32
|
22
|
996.00
|
|
2024-03-05
|
136
|
74
|
62
|
953.00
|
|
2024-03-04
|
8
|
29
|
-21
|
980.00
|
|
2024-03-01
|
75
|
97
|
-22
|
962.00
|
|
2024-02-29
|
93
|
55
|
38
|
919.00
|
|
2024-02-27
|
34
|
58
|
-24
|
901.00
|
|
2024-02-26
|
365
|
127
|
238
|
915.00
|
|
2024-02-23
|
256
|
24
|
232
|
855.00
|
|
2024-02-22
|
179
|
31
|
148
|
839.00
|
|
2024-02-21
|
371
|
64
|
307
|
805.00
|
|
2024-02-19
|
9
|
41
|
-32
|
832.00
|
|
2024-02-16
|
493
|
41
|
452
|
859.00
|
|
2024-02-15
|
83
|
179
|
-96
|
849.00
|
|
2024-02-05
|
189
|
53
|
136
|
828.00
|
|
2024-02-02
|
168
|
272
|
-104
|
821.00
|
|
2024-01-31
|
52
|
12
|
40
|
750.00
|
|
2024-01-30
|
156
|
17
|
139
|
752.00
|
|
2024-01-29
|
5
|
60
|
-55
|
716.00
|
|
2024-01-26
|
30
|
22
|
8
|
729.00
|
|
2024-01-25
|
41
|
72
|
-31
|
723.00
|
|
2024-01-24
|
9
|
118
|
-109
|
725.00
|
|
2024-01-23
|
37
|
84
|
-47
|
754.00
|
|
2024-01-19
|
69
|
21
|
48
|
733.00
|
|
2024-01-18
|
48
|
40
|
8
|
706.00
|
|
2024-01-16
|
51
|
14
|
37
|
717.00
|
|
2024-01-15
|
21
|
108
|
-87
|
700.00
|
|
2024-01-12
|
140
|
79
|
61
|
706.00
|
|
2024-01-11
|
49
|
14
|
35
|
707.00
|
|
2024-01-10
|
39
|
18
|
21
|
713.00
|
|
2024-01-08
|
60
|
4
|
56
|
701.00
|
|
2024-01-05
|
9
|
29
|
-20
|
700.00
|
|
2024-01-04
|
81
|
53
|
28
|
702.00
|
|
2024-01-03
|
117
|
161
|
-44
|
706.00
|
|
2024-01-02
|
48
|
41
|
7
|
734.00
|
|
2023-12-29
|
91
|
75
|
16
|
769.00
|
|
2023-12-28
|
171
|
247
|
-76
|
782.00
|
|
2023-12-27
|
28
|
156
|
-128
|
741.00
|
|
2023-12-26
|
48
|
13
|
35
|
710.00
|
|
2023-12-22
|
14
|
35
|
-21
|
692.00
|
|
2023-12-21
|
23
|
20
|
3
|
689.00
|
|
2023-12-20
|
15
|
52
|
-37
|
694.00
|
|
2023-12-19
|
71
|
90
|
-19
|
696.00
|
|
2023-12-18
|
138
|
55
|
83
|
720.00
|
|
2023-12-15
|
107
|
63
|
44
|
701.00
|
|
2023-12-14
|
53
|
22
|
31
|
664.00
|
|
2023-12-13
|
3
|
65
|
-62
|
655.00
|
|
2023-12-12
|
30
|
8
|
22
|
667.00
|
|
2023-12-11
|
31
|
68
|
-37
|
654.00
|
|
2023-12-08
|
125
|
55
|
70
|
669.00
|
|
2023-12-07
|
22
|
17
|
5
|
640.00
|
|
2023-12-06
|
7
|
57
|
-50
|
633.00
|
|
2023-12-04
|
51
|
59
|
-8
|
650.00
|
|
2023-12-01
|
59
|
139
|
-80
|
645.00
|
|
2023-11-30
|
252
|
116
|
136
|
648.00
|
|
2023-11-29
|
135
|
26
|
109
|
624.00
|
|
2023-11-28
|
32
|
13
|
19
|
597.00
|
|
2023-11-27
|
2
|
31
|
-29
|
585.00
|
|
2023-11-24
|
5
|
44
|
-39
|
595.00
|
|
2023-11-23
|
73
|
12
|
61
|
603.00
|
|
2023-11-21
|
15
|
98
|
-83
|
607.00
|
|
2023-11-20
|
10
|
40
|
-30
|
623.00
|
|
2023-11-17
|
30
|
48
|
-18
|
613.00
|
|
2023-11-16
|
21
|
45
|
-24
|
605.00
|
|
2023-11-15
|
116
|
128
|
-12
|
603.00
|
|
2023-11-14
|
166
|
54
|
112
|
604.00
|
|
2023-11-13
|
23
|
35
|
-12
|
580.00
|
|
2023-11-10
|
30
|
58
|
-28
|
579.00
|
|
2023-11-09
|
30
|
66
|
-36
|
570.00
|
|
2023-11-08
|
14
|
32
|
-18
|
594.00
|
|
2023-11-07
|
81
|
21
|
60
|
592.00
|
|
2023-11-06
|
28
|
60
|
-32
|
589.00
|
|
2023-11-03
|
26
|
16
|
10
|
605.00
|
|
2023-11-02
|
24
|
50
|
-26
|
623.00
|
|
2023-11-01
|
37
|
31
|
6
|
585.00
|
|
2023-10-25
|
25
|
20
|
5
|
599.00
|
|
2023-10-24
|
51
|
18
|
33
|
586.00
|
|
2023-10-23
|
54
|
83
|
-29
|
587.00
|
|
2023-10-20
|
155
|
65
|
90
|
607.00
|
|
2023-10-19
|
112
|
177
|
-65
|
612.00
|
|
2023-10-18
|
157
|
692
|
-535
|
583.00
|
|
2023-10-17
|
104
|
65
|
39
|
629.00
|
|
2023-10-16
|
6
|
55
|
-49
|
620.00
|
|
2023-10-13
|
3
|
21
|
-18
|
632.00
|
|
2023-10-12
|
11
|
21
|
-10
|
632.00
|
|
2023-10-06
|
8
|
17
|
-9
|
630.00
|
|
2023-10-05
|
47
|
34
|
13
|
643.00
|
|
2023-10-04
|
5
|
61
|
-56
|
642.00
|
|
2023-10-02
|
287
|
329
|
-42
|
655.00
|
|
2023-09-28
|
109
|
288
|
-179
|
623.00
|
|
2023-09-27
|
50
|
32
|
18
|
601.00
|
|
2023-09-26
|
9
|
45
|
-36
|
602.00
|
|
2023-09-25
|
31
|
15
|
16
|
600.00
|
|
2023-09-22
|
8
|
67
|
-59
|
601.00
|
|
2023-09-21
|
112
|
117
|
-5
|
596.00
|
|
2023-09-19
|
261
|
410
|
-149
|
586.00
|
|
2023-09-18
|
67
|
28
|
39
|
630.00
|
|
2023-09-15
|
36
|
343
|
-307
|
620.00
|
|
2023-09-13
|
3
|
22
|
-19
|
636.00
|
|
2023-09-12
|
3
|
76
|
-73
|
637.00
|
|
2023-09-11
|
12
|
31
|
-19
|
640.00
|
|
2023-09-08
|
129
|
307
|
-178
|
660.00
|
|
2023-09-07
|
37
|
111
|
-74
|
646.00
|
|
2023-09-06
|
34
|
10
|
24
|
634.00
|
|
2023-09-04
|
99
|
126
|
-27
|
639.00
|
|
2023-09-01
|
70
|
39
|
31
|
646.00
|
|
2023-08-31
|
70
|
162
|
-92
|
647.00
|
|
2023-08-30
|
187
|
388
|
-201
|
677.00
|
|
2023-08-29
|
90
|
180
|
-90
|
660.00
|
|
2023-08-28
|
64
|
47
|
17
|
627.00
|
|
2023-08-25
|
178
|
13
|
165
|
626.00
|
|
2023-08-24
|
218
|
106
|
112
|
633.00
|
|
2023-08-22
|
143
|
71
|
72
|
594.00
|
|
2023-08-21
|
13
|
69
|
-56
|
593.00
|
|
2023-08-18
|
106
|
195
|
-89
|
|
|
2023-08-17
|
19
|
69
|
-50
|
602.00
|
|
2023-08-16
|
16
|
88
|
-72
|
609.00
|
|
2023-08-15
|
73
|
225
|
-152
|
606.00
|
|
2023-08-14
|
44
|
200
|
-156
|
589.00
|
|
2023-08-11
|
50
|
429
|
-379
|
592.00
|
|
2023-08-10
|
11
|
68
|
-57
|
566.00
|
|
2023-08-09
|
107
|
119
|
-12
|
585.00
|
|
2023-08-08
|
374
|
86
|
288
|
573.00
|
|
2023-08-07
|
30
|
61
|
-31
|
568.00
|
|
2023-08-02
|
163
|
135
|
28
|
554.00
|
|
2023-08-01
|
38
|
50
|
-12
|
541.00
|
|
2023-07-31
|
312
|
47
|
265
|
531.00
|
|
2023-07-28
|
399
|
43
|
356
|
545.00
|
|
2023-07-27
|
95
|
13
|
82
|
569.00
|
|
2023-07-26
|
159
|
278
|
-119
|
577.00
|
|
2023-07-25
|
401
|
108
|
293
|
611.00
|
|
2023-07-24
|
69
|
41
|
28
|
657.00
|
|
2023-07-21
|
99
|
40
|
59
|
641.00
|
|
2023-07-20
|
56
|
26
|
30
|
628.00
|
|
2023-07-19
|
47
|
51
|
-4
|
634.00
|
|
2023-07-18
|
0
|
28
|
-28
|
643.00
|
|
2023-07-17
|
4
|
20
|
-16
|
649.00
|
|
2023-07-14
|
42
|
22
|
20
|
675.00
|
|
2023-07-13
|
227
|
114
|
113
|
665.00
|
|
2023-07-12
|
128
|
20
|
108
|
656.00
|
|
2023-07-11
|
59
|
3
|
56
|
649.00
|
|
2023-07-10
|
5
|
64
|
-59
|
634.00
|
|
2023-07-07
|
0
|
12
|
-12
|
640.00
|
|
2023-07-06
|
144
|
56
|
88
|
653.00
|
|
2023-07-05
|
57
|
12
|
45
|
677.00
|
|
2023-07-04
|
138
|
9
|
129
|
681.00
|
|
2023-06-30
|
97
|
18
|
79
|
645.00
|
|
2023-06-29
|
80
|
32
|
48
|
605.00
|
|
2023-06-27
|
77
|
34
|
43
|
604.00
|
|
2023-06-26
|
398
|
90
|
308
|
614.00
|
|
2023-06-21
|
14
|
122
|
-108
|
655.00
|
|
2023-06-20
|
39
|
113
|
-74
|
666.00
|
|
2023-06-19
|
47
|
88
|
-41
|
646.00
|
|
2023-06-16
|
23
|
66
|
-43
|
635.00
|
|
2023-06-15
|
97
|
9
|
88
|
644.00
|
|
2023-06-14
|
23
|
83
|
-60
|
616.00
|
|
2023-06-13
|
42
|
184
|
-142
|
633.00
|
|
2023-06-12
|
16
|
72
|
-56
|
619.00
|
|
2023-06-09
|
52
|
7
|
45
|
608.00
|
|
2023-06-08
|
21
|
55
|
-34
|
595.00
|
|
2023-06-06
|
24
|
78
|
-54
|
604.00
|
|
2023-06-05
|
35
|
5
|
30
|
604.00
|
|
2023-06-02
|
113
|
38
|
75
|
597.00
|
|
2023-06-01
|
33
|
5
|
28
|
603.00
|
|
2023-05-31
|
29
|
128
|
-99
|
598.00
|
|
2023-05-30
|
163
|
95
|
68
|
622.00
|
|
2023-05-29
|
46
|
105
|
-59
|
616.00
|
|
2023-05-26
|
335
|
152
|
183
|
598.00
|
|
2023-05-25
|
22
|
107
|
-85
|
562.00
|
|
2023-05-24
|
59
|
15
|
44
|
546.00
|
|
2023-05-23
|
30
|
14
|
16
|
547.00
|
|
2023-05-22
|
135
|
94
|
41
|
548.00
|
|
2023-05-19
|
91
|
37
|
54
|
532.00
|
|
2023-05-18
|
13
|
142
|
-129
|
496.50
|
|
2023-05-17
|
34
|
24
|
10
|
486.00
|
|
2023-05-16
|
93
|
8
|
85
|
469.50
|
|
2023-05-15
|
57
|
37
|
20
|
462.00
|
|
2023-05-12
|
74
|
23
|
51
|
464.50
|
|
2023-05-11
|
32
|
107
|
-75
|
460.50
|
|
2023-05-09
|
112
|
27
|
85
|
483.50
|
|
2023-05-08
|
28
|
4
|
24
|
480.00
|
|
2023-05-05
|
38
|
27
|
11
|
472.00
|
|
2023-05-04
|
29
|
21
|
8
|
470.00
|
|
2023-05-03
|
3
|
49
|
-46
|
471.00
|
|
2023-04-28
|
12
|
16
|
-4
|
455.00
|
|
2023-04-27
|
15
|
136
|
-121
|
450.00
|
|
2023-04-26
|
324
|
26
|
298
|
436.00
|
|
2023-04-25
|
35
|
19
|
16
|
437.50
|
|
2023-04-24
|
23
|
4
|
19
|
451.50
|
|
2023-04-21
|
48
|
117
|
-69
|
449.00
|
|
2023-04-19
|
35
|
47
|
-12
|
469.00
|
|
2023-04-18
|
107
|
111
|
-4
|
475.00
|
|
2023-04-17
|
56
|
48
|
8
|
475.00
|
|
2023-04-14
|
90
|
8
|
82
|
479.50
|
|
2023-04-13
|
12
|
45
|
-33
|
480.00
|
|
2023-04-12
|
274
|
3
|
271
|
493.00
|
|
2023-04-11
|
33
|
76
|
-43
|
489.00
|
|
2023-04-10
|
67
|
35
|
32
|
486.50
|
|
2023-04-07
|
96
|
16
|
80
|
486.50
|
|
2023-04-06
|
66
|
23
|
43
|
476.50
|
|
2023-03-31
|
220
|
57
|
163
|
476.50
|
|
2023-03-29
|
46
|
93
|
-47
|
469.50
|
|
2023-03-28
|
154
|
286
|
-132
|
474.00
|
|
2023-03-27
|
433
|
304
|
129
|
488.00
|
|
2023-03-24
|
48
|
129
|
-81
|
451.00
|
|
2023-03-21
|
11
|
41
|
-30
|
408.00
|
|
2023-03-20
|
31
|
144
|
-113
|
407.00
|
|
2023-03-16
|
6
|
20
|
-14
|
400.50
|
|
2023-03-15
|
9
|
35
|
-26
|
400.50
|
|
2023-03-14
|
29
|
17
|
12
|
398.50
|
|
2023-03-13
|
26
|
14
|
12
|
402.50
|
|
2023-03-10
|
2
|
54
|
-52
|
399.00
|
|
2023-03-08
|
63
|
4
|
59
|
406.00
|
|
2023-03-07
|
33
|
85
|
-52
|
404.00
|
|
2023-03-06
|
30
|
166
|
-136
|
407.00
|
|
2023-03-03
|
28
|
39
|
-11
|
402.00
|
|
2023-03-02
|
12
|
28
|
-16
|
402.50
|
|
2023-03-01
|
15
|
90
|
-75
|
405.00
|
|
2023-02-22
|
49
|
39
|
10
|
398.00
|
|
2023-02-21
|
24
|
83
|
-59
|
397.50
|
|
2023-02-20
|
63
|
45
|
18
|
397.50
|
|
2023-02-17
|
276
|
83
|
193
|
393.00
|
|
2023-02-16
|
92
|
133
|
-41
|
385.50
|
|
2023-02-15
|
105
|
286
|
-181
|
377.50
|
|
2023-02-14
|
95
|
75
|
20
|
413.00
|
|
2023-02-13
|
74
|
88
|
-14
|
406.50
|
|
2023-02-09
|
67
|
11
|
56
|
398.50
|
|
2023-02-08
|
48
|
99
|
-51
|
401.50
|
|
2023-02-07
|
89
|
200
|
-111
|
410.50
|
|
2023-02-06
|
55
|
24
|
31
|
410.50
|
|
2023-02-03
|
89
|
170
|
-81
|
409.50
|
|
2023-02-01
|
106
|
69
|
37
|
383.50
|
|
2023-01-30
|
51
|
158
|
-107
|
381.50
|
|
2023-01-17
|
1
|
17
|
-16
|
386.50
|
|
2023-01-13
|
56
|
63
|
-7
|
380.00
|
|
2023-01-12
|
4
|
43
|
-39
|
377.00
|
|
2023-01-10
|
27
|
107
|
-80
|
383.50
|
|
2023-01-09
|
156
|
18
|
138
|
387.50
|
|
2023-01-06
|
10
|
3
|
7
|
366.50
|
|
2023-01-05
|
29
|
14
|
15
|
366.00
|
|
2023-01-04
|
8
|
5
|
3
|
374.00
|
|
2023-01-03
|
36
|
44
|
-8
|
376.50
|
|
2022-12-30
|
104
|
130
|
-26
|
376.50
|
|
2022-12-28
|
47
|
77
|
-30
|
381.50
|
|
2022-12-27
|
96
|
18
|
78
|
386.50
|
|
2022-12-23
|
23
|
40
|
-17
|
369.50
|
|
2022-12-22
|
41
|
64
|
-23
|
372.50
|
|
2022-12-21
|
26
|
17
|
9
|
376.50
|
|
2022-12-20
|
55
|
74
|
-19
|
380.00
|
|
2022-12-19
|
21
|
44
|
-23
|
395.00
|
|
2022-12-16
|
64
|
94
|
-30
|
398.50
|
|
2022-12-15
|
210
|
29
|
181
|
408.50
|
|
2022-12-14
|
68
|
11
|
57
|
396.50
|
|
2022-12-13
|
7
|
14
|
-7
|
384.00
|
|
2022-12-12
|
0
|
10
|
-10
|
388.00
|
|
2022-12-09
|
38
|
32
|
6
|
387.50
|
|
2022-12-08
|
44
|
14
|
30
|
397.50
|
|
2022-12-06
|
97
|
189
|
-92
|
389.00
|
|
2022-12-05
|
70
|
90
|
-20
|
411.00
|
|
2022-12-02
|
173
|
403
|
-230
|
410.00
|
|
2022-12-01
|
275
|
362
|
-87
|
397.00
|
|
2022-11-30
|
35
|
0
|
35
|
379.00
|
|
2022-11-29
|
4
|
53
|
-49
|
376.00
|
|
2022-11-28
|
26
|
31
|
-5
|
382.50
|
|
2022-11-25
|
5
|
53
|
-48
|
376.00
|
|
2022-11-24
|
29
|
6
|
23
|
384.00
|
|
2022-11-23
|
11
|
27
|
-16
|
378.50
|
|
2022-11-22
|
74
|
47
|
27
|
382.00
|
|
2022-11-21
|
19
|
59
|
-40
|
383.00
|
|
2022-11-18
|
77
|
90
|
-13
|
380.50
|
|
2022-11-17
|
159
|
38
|
121
|
391.50
|
|
2022-11-16
|
91
|
57
|
34
|
385.00
|
|
2022-11-15
|
174
|
34
|
140
|
380.00
|
|
2022-11-11
|
116
|
57
|
59
|
384.00
|
|
2022-11-10
|
56
|
28
|
28
|
379.50
|
|
2022-11-09
|
84
|
21
|
63
|
382.00
|
|
2022-11-08
|
91
|
37
|
54
|
374.00
|
|
2022-11-04
|
9
|
56
|
-47
|
378.00
|
|
2022-11-01
|
38
|
16
|
22
|
355.50
|
|
2022-10-31
|
11
|
46
|
-35
|
351.00
|
|
2022-10-28
|
89
|
255
|
-166
|
344.50
|
|
2022-10-27
|
352
|
174
|
178
|
345.00
|
|
2022-10-26
|
88
|
99
|
-11
|
314.00
|
|
2022-10-25
|
101
|
112
|
-11
|
323.00
|
|
2022-10-24
|
87
|
252
|
-165
|
325.50
|
|
2022-10-21
|
774
|
304
|
470
|
317.00
|
|
2022-10-20
|
80
|
21
|
59
|
327.50
|
|
2022-10-19
|
14
|
179
|
-165
|
363.50
|
|
2022-10-18
|
16
|
26
|
-10
|
369.00
|
|
2022-10-17
|
60
|
135
|
-75
|
371.50
|
|
2022-10-14
|
93
|
222
|
-129
|
384.50
|
|
2022-10-12
|
23
|
115
|
-92
|
395.00
|
|
2022-10-07
|
124
|
28
|
96
|
418.50
|
|
2022-10-06
|
575
|
35
|
540
|
413.50
|
|
2022-10-05
|
121
|
74
|
47
|
403.00
|
|
2022-10-04
|
103
|
151
|
-48
|
393.00
|
|
2022-10-03
|
9
|
111
|
-102
|
385.50
|
|
2022-09-29
|
117
|
97
|
20
|
369.00
|
|
2022-09-28
|
44
|
68
|
-24
|
361.50
|
|
2022-09-27
|
24
|
62
|
-38
|
374.00
|
|
2022-09-26
|
37
|
86
|
-49
|
370.50
|
|
2022-09-23
|
67
|
52
|
15
|
384.50
|
|
2022-09-21
|
100
|
43
|
57
|
378.00
|
|
2022-09-19
|
55
|
67
|
-12
|
388.00
|
|
2022-09-16
|
91
|
225
|
-134
|
394.00
|
|
2022-09-15
|
141
|
225
|
-84
|
404.50
|
|
2022-09-14
|
115
|
197
|
-82
|
395.00
|
|
2022-09-13
|
116
|
153
|
-37
|
393.50
|
|
2022-09-12
|
113
|
231
|
-118
|
392.00
|
|
2022-09-08
|
119
|
162
|
-43
|
385.00
|
|
2022-09-07
|
9
|
40
|
-31
|
375.00
|
|
2022-09-06
|
70
|
95
|
-25
|
375.50
|
|
2022-09-05
|
194
|
286
|
-92
|
379.50
|
|
2022-09-02
|
118
|
345
|
-227
|
378.50
|
|
2022-09-01
|
103
|
200
|
-97
|
345.00
|
|
2022-08-31
|
144
|
100
|
44
|
400.00
|
|
2022-08-30
|
158
|
102
|
56
|
404.00
|
|
2022-08-29
|
138
|
113
|
25
|
405.50
|
|
2022-08-25
|
129
|
71
|
58
|
421.00
|
|
2022-08-24
|
41
|
50
|
-9
|
407.50
|
|
2022-08-23
|
59
|
28
|
31
|
408.50
|
|
2022-08-22
|
35
|
18
|
17
|
410.00
|
|
2022-08-19
|
102
|
28
|
74
|
417.00
|
|
2022-08-18
|
113
|
56
|
57
|
418.00
|
|
2022-08-17
|
49
|
27
|
22
|
407.50
|
|
2022-08-16
|
62
|
105
|
-43
|
403.50
|
|
2022-08-12
|
75
|
17
|
58
|
379.00
|
|
2022-08-11
|
15
|
58
|
-43
|
373.50
|
|
2022-08-10
|
46
|
15
|
31
|
377.00
|
|
2022-08-09
|
17
|
52
|
-35
|
376.00
|
|
2022-08-08
|
73
|
37
|
36
|
379.50
|
|
2022-08-05
|
107
|
59
|
48
|
374.50
|
|
2022-08-04
|
67
|
75
|
-8
|
372.50
|
|
2022-08-03
|
217
|
78
|
139
|
367.00
|
|
2022-08-02
|
311
|
56
|
255
|
362.50
|
|
2022-08-01
|
145
|
66
|
79
|
376.50
|
|
2022-07-29
|
307
|
94
|
213
|
389.50
|
|
2022-07-28
|
281
|
73
|
208
|
371.50
|
|
2022-07-27
|
81
|
52
|
29
|
380.00
|
|
2022-07-26
|
127
|
51
|
76
|
380.00
|
|
2022-07-25
|
38
|
12
|
26
|
386.00
|
|
2022-07-21
|
245
|
17
|
228
|
378.00
|
|
2022-07-20
|
19
|
81
|
-62
|
353.50
|
|
2022-07-19
|
16
|
26
|
-10
|
351.00
|
|
2022-07-18
|
20
|
88
|
-68
|
354.00
|
|
2022-07-15
|
96
|
117
|
-21
|
327.00
|
|
2022-07-14
|
290
|
171
|
119
|
311.50
|
|
2022-07-12
|
205
|
40
|
165
|
275.00
|
|
2022-07-08
|
242
|
107
|
135
|
316.00
|
|
2022-07-07
|
348
|
243
|
105
|
287.50
|
|
2022-07-06
|
114
|
40
|
74
|
283.00
|
|
2022-07-05
|
127
|
196
|
-69
|
314.00
|
|
2022-07-04
|
133
|
181
|
-48
|
314.00
|
|
2022-07-01
|
246
|
64
|
182
|
315.00
|
|
2022-06-30
|
53
|
111
|
-58
|
334.50
|
|
2022-06-29
|
15
|
36
|
-21
|
371.50
|
|
2022-06-28
|
6
|
23
|
-17
|
369.50
|
|
2022-06-27
|
42
|
16
|
26
|
376.00
|
|
2022-06-24
|
51
|
67
|
-16
|
362.00
|
|
2022-06-23
|
57
|
68
|
-11
|
360.50
|
|
2022-06-22
|
44
|
101
|
-57
|
352.00
|
|
2022-06-21
|
64
|
120
|
-56
|
376.50
|
|
2022-06-20
|
108
|
40
|
68
|
357.50
|
|
2022-06-17
|
297
|
62
|
235
|
353.00
|
|
2022-06-15
|
25
|
186
|
-161
|
392.00
|
|
2022-06-13
|
23
|
49
|
-26
|
388.00
|
|
2022-06-10
|
23
|
65
|
-42
|
392.50
|
|
2022-06-07
|
128
|
269
|
-141
|
383.00
|
|
2022-06-06
|
150
|
131
|
19
|
374.50
|
|
2022-06-02
|
5
|
31
|
-26
|
354.00
|
|
2022-05-30
|
37
|
46
|
-9
|
349.00
|
|
2022-05-26
|
92
|
58
|
34
|
322.50
|
|
2022-05-25
|
71
|
15
|
56
|
337.00
|
|
2022-05-24
|
1
|
10
|
-9
|
350.00
|
|
2022-05-23
|
8
|
19
|
-11
|
357.00
|
|
2022-05-20
|
47
|
10
|
37
|
363.00
|
|
2022-05-19
|
20
|
51
|
-31
|
367.50
|
|
2022-05-18
|
23
|
17
|
6
|
380.50
|
|
2022-05-17
|
10
|
4
|
6
|
375.50
|
|
2022-05-16
|
30
|
24
|
6
|
374.50
|
|
2022-05-13
|
163
|
7
|
156
|
378.50
|
|
2022-05-12
|
6
|
15
|
-9
|
370.00
|
|
2022-05-11
|
9
|
29
|
-20
|
374.50
|
|
2022-05-10
|
27
|
13
|
14
|
375.50
|
|
2022-05-06
|
9
|
41
|
-32
|
383.50
|
|
2022-05-05
|
60
|
28
|
32
|
390.00
|
|
2022-05-04
|
28
|
9
|
19
|
382.00
|
|
2022-05-03
|
18
|
30
|
-12
|
377.50
|
|
2022-04-29
|
45
|
65
|
-20
|
379.50
|
|
2022-04-28
|
64
|
92
|
-28
|
371.50
|
|
2022-04-27
|
321
|
174
|
147
|
360.00
|
|
2022-04-26
|
85
|
30
|
55
|
339.00
|
|
2022-04-25
|
40
|
23
|
17
|
370.00
|
|
2022-04-22
|
1
|
35
|
-34
|
399.00
|
|
2022-04-21
|
18
|
4
|
14
|
399.50
|
|
2022-04-20
|
17
|
48
|
-31
|
393.50
|
|
2022-04-19
|
141
|
15
|
126
|
403.50
|
|
2022-04-15
|
3
|
14
|
-11
|
385.00
|
|
2022-04-14
|
14
|
3
|
11
|
400.00
|
|
2022-04-13
|
201
|
40
|
161
|
402.50
|
|
2022-04-12
|
19
|
24
|
-5
|
396.00
|
|
2022-04-11
|
56
|
28
|
28
|
391.00
|
|
2022-04-08
|
52
|
24
|
28
|
395.00
|
|
2022-04-07
|
24
|
12
|
12
|
408.00
|
|
2022-04-06
|
21
|
44
|
-23
|
420.50
|
|
2022-04-01
|
349
|
39
|
310
|
419.00
|
|
2022-03-31
|
27
|
117
|
-90
|
410.00
|
|
2022-03-29
|
18
|
6
|
12
|
410.00
|
|
2022-03-28
|
10
|
38
|
-28
|
410.00
|
|
2022-03-25
|
269
|
42
|
227
|
408.00
|
|
2022-03-24
|
188
|
68
|
120
|
399.50
|
|
2022-03-23
|
228
|
15
|
213
|
393.00
|
|
2022-03-22
|
9
|
6
|
3
|
377.50
|
|
2022-03-21
|
10
|
66
|
-56
|
377.00
|
|
2022-03-18
|
27
|
14
|
13
|
385.00
|
|
2022-03-17
|
71
|
156
|
-85
|
377.00
|
|
2022-03-16
|
112
|
77
|
35
|
367.00
|
|
2022-03-15
|
5
|
47
|
-42
|
350.00
|
|
2022-03-14
|
22
|
90
|
-68
|
362.00
|
|
2022-03-10
|
101
|
134
|
-33
|
357.00
|
|
2022-03-09
|
247
|
32
|
215
|
331.50
|
|
2022-03-08
|
201
|
37
|
164
|
316.50
|
|
2022-03-07
|
125
|
18
|
107
|
338.50
|
|
2022-03-04
|
17
|
30
|
-13
|
359.50
|
|
2022-03-03
|
11
|
7
|
4
|
376.00
|
|
2022-03-02
|
25
|
73
|
-48
|
379.00
|
|
2022-02-25
|
21
|
0
|
21
|
382.00
|
|
2022-02-24
|
0
|
26
|
-26
|
382.00
|
|
2022-02-23
|
0
|
8
|
-8
|
397.00
|
|
2022-02-22
|
4
|
13
|
-9
|
389.00
|
|
2022-02-21
|
1
|
21
|
-20
|
397.00
|
|
2022-02-18
|
10
|
24
|
-14
|
398.00
|
|
2022-02-17
|
18
|
14
|
4
|
395.50
|
|
2022-02-16
|
26
|
21
|
5
|
403.00
|
|
2022-02-14
|
15
|
43
|
-28
|
389.00
|
|
2022-02-11
|
24
|
8
|
16
|
399.50
|
|
2022-02-09
|
35
|
16
|
19
|
405.00
|
|
2022-02-08
|
68
|
8
|
60
|
400.00
|
|
2022-02-07
|
8
|
14
|
-6
|
402.00
|
|
2022-01-26
|
11
|
50
|
-39
|
390.00
|
|
2022-01-24
|
38
|
59
|
-21
|
382.50
|
|
2022-01-21
|
204
|
31
|
173
|
384.00
|
|
2022-01-20
|
4
|
26
|
-22
|
390.50
|
|
2022-01-19
|
42
|
13
|
29
|
389.00
|
|
2022-01-17
|
35
|
11
|
24
|
395.50
|
|
2022-01-14
|
33
|
94
|
-61
|
379.50
|
|
2022-01-13
|
6
|
21
|
-15
|
386.50
|
|
2022-01-12
|
25
|
54
|
-29
|
379.50
|
|
2022-01-11
|
5
|
80
|
-75
|
381.00
|
|
2022-01-10
|
7
|
43
|
-36
|
395.50
|
|
2022-01-07
|
21
|
103
|
-82
|
400.00
|
|
2022-01-06
|
6
|
139
|
-133
|
411.50
|
|
2022-01-03
|
11
|
64
|
-53
|
408.00
|
|
2021-12-30
|
69
|
30
|
39
|
408.00
|
|
2021-12-29
|
12
|
19
|
-7
|
399.50
|
|
2021-12-28
|
52
|
4
|
48
|
403.00
|
|
2021-12-27
|
50
|
21
|
29
|
401.00
|
|
2021-12-24
|
28
|
143
|
-115
|
402.50
|
|
2021-12-23
|
85
|
18
|
67
|
413.00
|
|
2021-12-22
|
74
|
8
|
66
|
405.00
|
|
2021-12-21
|
144
|
25
|
119
|
411.50
|
|
2021-12-20
|
76
|
36
|
40
|
403.50
|
|
2021-12-17
|
269
|
51
|
218
|
419.50
|
|
2021-12-16
|
104
|
61
|
43
|
429.00
|
|
2021-12-15
|
54
|
32
|
22
|
411.50
|
|
2021-12-14
|
57
|
30
|
27
|
405.50
|
|
2021-12-13
|
51
|
9
|
42
|
419.50
|
|
2021-12-10
|
33
|
24
|
9
|
422.00
|
|
2021-12-09
|
89
|
30
|
59
|
429.00
|
|
2021-12-07
|
120
|
34
|
86
|
439.00
|
|
2021-12-03
|
109
|
141
|
-32
|
445.00
|
|
2021-12-02
|
97
|
48
|
49
|
441.00
|
|
2021-11-30
|
81
|
91
|
-10
|
439.00
|
|
2021-11-29
|
207
|
119
|
88
|
424.00
|
|
2021-11-26
|
62
|
94
|
-32
|
402.50
|
|
2021-11-25
|
100
|
82
|
18
|
415.00
|
|
2021-11-24
|
108
|
207
|
-99
|
405.00
|
|
2021-11-23
|
92
|
72
|
20
|
400.00
|
|
2021-11-22
|
168
|
32
|
136
|
401.00
|
|
2021-11-19
|
78
|
97
|
-19
|
392.00
|
|
2021-11-18
|
55
|
35
|
20
|
396.00
|
|
2021-11-16
|
10
|
110
|
-100
|
399.50
|
|
2021-11-15
|
119
|
59
|
60
|
410.00
|
|
2021-11-12
|
77
|
58
|
19
|
388.00
|
|
2021-11-11
|
11
|
37
|
-26
|
383.50
|
|
2021-11-10
|
40
|
24
|
16
|
389.00
|
|
2021-11-09
|
83
|
44
|
39
|
388.50
|
|
2021-11-08
|
19
|
114
|
-95
|
379.50
|
|
2021-11-05
|
94
|
146
|
-52
|
402.50
|
|
2021-11-04
|
180
|
73
|
107
|
386.00
|
|
2021-11-03
|
70
|
308
|
-238
|
392.50
|
|
2021-11-02
|
438
|
273
|
165
|
406.50
|
|
2021-11-01
|
251
|
161
|
90
|
388.00
|
|
2021-10-29
|
59
|
70
|
-11
|
369.00
|
|
2021-10-28
|
92
|
39
|
53
|
373.50
|
|
2021-10-27
|
71
|
30
|
41
|
379.50
|
|
2021-10-26
|
36
|
161
|
-125
|
376.50
|
|
2021-10-25
|
183
|
116
|
67
|
391.50
|
|
2021-10-22
|
123
|
197
|
-74
|
386.50
|
|
2021-10-21
|
323
|
240
|
83
|
387.50
|
|
2021-10-19
|
190
|
101
|
89
|
362.00
|
|
2021-10-18
|
47
|
36
|
11
|
342.00
|
|
2021-10-14
|
66
|
102
|
-36
|
334.50
|
|
2021-10-13
|
31
|
79
|
-48
|
338.00
|
|
2021-10-08
|
152
|
99
|
53
|
356.00
|
|
2021-10-06
|
48
|
110
|
-62
|
322.00
|
|
2021-10-05
|
64
|
142
|
-78
|
338.00
|
|
2021-10-01
|
203
|
161
|
42
|
322.50
|
|
2021-09-28
|
135
|
59
|
76
|
329.00
|
|
2021-09-24
|
23
|
92
|
-69
|
318.50
|
|
2021-09-23
|
227
|
43
|
184
|
318.00
|
|
2021-09-22
|
20
|
16
|
4
|
299.00
|
|
2021-09-16
|
10
|
17
|
-7
|
299.00
|
|
2021-09-15
|
11
|
30
|
-19
|
299.50
|
|
2021-09-13
|
3
|
49
|
-46
|
298.50
|
|
2021-09-10
|
2
|
25
|
-23
|
306.00
|
|
2021-09-08
|
21
|
16
|
5
|
287.50
|
|
2021-09-07
|
1
|
43
|
-42
|
296.00
|
|
2021-09-06
|
11
|
20
|
-9
|
304.00
|
|
2021-09-02
|
20
|
34
|
-14
|
307.00
|
|
2021-09-01
|
119
|
10
|
109
|
309.00
|
|
2021-08-31
|
51
|
38
|
13
|
304.00
|
|
2021-08-26
|
2
|
38
|
-36
|
303.50
|
|
2021-08-25
|
17
|
1
|
16
|
310.50
|
|
2021-08-24
|
17
|
36
|
-19
|
310.00
|
|
2021-08-23
|
81
|
6
|
75
|
318.00
|
|
2021-08-20
|
7
|
17
|
-10
|
301.50
|
|
2021-08-17
|
2
|
26
|
-24
|
283.50
|
|
2021-08-16
|
37
|
56
|
-19
|
298.00
|
|
2021-08-13
|
8
|
53
|
-45
|
286.00
|
|
2021-08-12
|
81
|
15
|
66
|
301.50
|
|
2021-08-10
|
9
|
20
|
-11
|
308.50
|
|
2021-08-06
|
0
|
7
|
-7
|
311.00
|
|
2021-08-04
|
2
|
168
|
-166
|
316.00
|
|
2021-08-03
|
138
|
56
|
82
|
338.00
|
|
2021-08-02
|
12
|
56
|
-44
|
328.00
|
|
2021-07-29
|
62
|
38
|
24
|
318.50
|
|
2021-07-28
|
47
|
74
|
-27
|
308.50
|
|
2021-07-27
|
24
|
28
|
-4
|
308.00
|
|
2021-07-26
|
63
|
2
|
61
|
316.00
|
|
2021-07-22
|
25
|
7
|
18
|
321.00
|
|
2021-07-21
|
422
|
23
|
399
|
326.00
|
|
2021-07-20
|
138
|
71
|
67
|
309.00
|
|
2021-07-19
|
13
|
157
|
-144
|
334.00
|
|
2021-07-16
|
42
|
4
|
38
|
342.00
|
|
2021-07-15
|
13
|
50
|
-37
|
337.00
|
|
2021-07-14
|
30
|
16
|
14
|
335.00
|
|
2021-07-13
|
36
|
69
|
-33
|
327.50
|
|
2021-07-12
|
183
|
2
|
181
|
329.50
|
|
2021-07-09
|
34
|
26
|
8
|
313.50
|
|
2021-07-08
|
97
|
10
|
87
|
320.50
|
|
2021-07-07
|
59
|
75
|
-16
|
322.50
|
|
2021-07-06
|
73
|
28
|
45
|
325.00
|
|
2021-07-05
|
29
|
62
|
-33
|
319.00
|
|
2021-07-02
|
103
|
60
|
43
|
310.00
|
|
2021-07-01
|
6
|
53
|
-47
|
300.00
|
|
2021-06-30
|
11
|
59
|
-48
|
302.00
|
|
2021-06-29
|
3
|
34
|
-31
|
306.50
|
|
2021-06-28
|
50
|
32
|
18
|
299.00
|
|
2021-06-25
|
19
|
29
|
-10
|
298.50
|
|
2021-06-24
|
19
|
78
|
-59
|
301.00
|
|
2021-06-23
|
96
|
2
|
94
|
308.00
|
|
2021-06-22
|
10
|
33
|
-23
|
288.00
|
|
2021-06-18
|
54
|
136
|
-82
|
296.00
|
|
2021-06-17
|
3
|
69
|
-66
|
296.00
|
|
2021-06-16
|
116
|
71
|
45
|
293.50
|
|
2021-06-09
|
29
|
81
|
-52
|
301.50
|
|
2021-06-08
|
73
|
138
|
-65
|
306.50
|
|
2021-06-04
|
78
|
51
|
27
|
285.50
|
|
2021-06-03
|
26
|
47
|
-21
|
282.00
|
|
2021-06-02
|
18
|
41
|
-23
|
278.00
|
|
2021-06-01
|
33
|
26
|
7
|
281.50
|
|
2021-05-31
|
46
|
29
|
17
|
285.50
|
|
2021-05-28
|
11
|
42
|
-31
|
284.00
|
|
2021-05-26
|
18
|
2
|
16
|
282.50
|
|
2021-05-24
|
63
|
0
|
63
|
272.50
|
|
2021-05-21
|
23
|
37
|
-14
|
264.00
|
|
2021-05-20
|
16
|
9
|
7
|
265.50
|
|
2021-05-19
|
45
|
69
|
-24
|
266.00
|
|
2021-05-18
|
97
|
130
|
-33
|
275.00
|
|
2021-05-17
|
178
|
253
|
-75
|
252.00
|
|
2021-05-14
|
137
|
113
|
24
|
262.00
|
|
2021-05-11
|
60
|
84
|
-24
|
219.00
|
|
2021-05-07
|
88
|
52
|
36
|
238.50
|
|
2021-05-06
|
19
|
81
|
-62
|
218.00
|
|
2021-05-05
|
298
|
138
|
160
|
220.00
|
|
2021-05-04
|
215
|
45
|
170
|
220.50
|
|
2021-05-03
|
43
|
67
|
-24
|
245.00
|
|
2021-04-28
|
62
|
45
|
17
|
261.50
|
|
2021-04-27
|
58
|
69
|
-11
|
268.00
|
|
2021-04-26
|
32
|
68
|
-36
|
272.50
|
|
2021-04-23
|
47
|
7
|
40
|
277.00
|
|
2021-04-22
|
18
|
42
|
-24
|
271.50
|
|
2021-04-21
|
7
|
97
|
-90
|
279.00
|
|
2021-04-20
|
73
|
34
|
39
|
284.00
|
|
2021-04-19
|
20
|
24
|
-4
|
280.00
|
|
2021-04-16
|
22
|
48
|
-26
|
283.00
|
|
2021-04-15
|
49
|
1
|
48
|
284.50
|
|
2021-04-14
|
22
|
11
|
11
|
282.00
|
|
2021-04-13
|
16
|
22
|
-6
|
289.00
|
|
2021-04-12
|
6
|
36
|
-30
|
300.00
|
|
2021-04-09
|
76
|
103
|
-27
|
310.50
|
|
2021-04-08
|
33
|
103
|
-70
|
303.00
|
|
2021-04-01
|
52
|
41
|
11
|
291.00
|
|
2021-03-31
|
6
|
68
|
-62
|
287.00
|
|
2021-03-29
|
198
|
34
|
164
|
276.00
|
|
2021-03-26
|
68
|
25
|
43
|
272.00
|
|
2021-03-23
|
10
|
18
|
-8
|
292.00
|
|
2021-03-22
|
27
|
36
|
-9
|
292.50
|
|
2021-03-19
|
25
|
45
|
-20
|
293.50
|
|
2021-03-15
|
25
|
13
|
12
|
298.00
|
|
2021-03-12
|
16
|
44
|
-28
|
304.50
|
|
2021-03-11
|
36
|
19
|
17
|
301.50
|
|
2021-03-10
|
63
|
52
|
11
|
299.00
|
|
2021-03-09
|
93
|
45
|
48
|
287.50
|
|
2021-03-08
|
135
|
150
|
-15
|
299.50
|
|
2021-03-05
|
79
|
55
|
24
|
314.50
|
|
2021-03-04
|
52
|
96
|
-44
|
304.00
|
|
2021-03-03
|
81
|
31
|
50
|
319.00
|
|
2021-03-02
|
16
|
52
|
-36
|
313.00
|
|
2021-02-26
|
112
|
47
|
65
|
321.00
|
|
2021-02-25
|
13
|
49
|
-36
|
322.00
|
|
2021-02-24
|
15
|
39
|
-24
|
324.50
|
|
2021-02-23
|
34
|
86
|
-52
|
332.50
|
|
2021-02-22
|
96
|
127
|
-31
|
344.50
|
|
2021-02-19
|
219
|
170
|
49
|
333.00
|
|
2021-02-17
|
87
|
39
|
48
|
310.50
|
|
2021-02-05
|
18
|
175
|
-157
|
293.00
|
|
2021-02-04
|
98
|
26
|
72
|
300.50
|
|
2021-02-03
|
44
|
37
|
7
|
295.00
|
|
2021-02-02
|
77
|
55
|
22
|
294.50
|
|
2021-02-01
|
46
|
58
|
-12
|
290.00
|
|
2021-01-28
|
65
|
52
|
13
|
300.50
|
|
2021-01-27
|
54
|
69
|
-15
|
309.00
|
|
2021-01-26
|
37
|
64
|
-27
|
311.00
|
|
2021-01-25
|
136
|
99
|
37
|
319.50
|
|
2021-01-22
|
90
|
125
|
-35
|
319.50
|
|
2021-01-21
|
92
|
72
|
20
|
315.50
|
|
2021-01-20
|
132
|
152
|
-20
|
310.00
|
|
2021-01-15
|
145
|
173
|
-28
|
313.00
|
|
2021-01-14
|
78
|
131
|
-53
|
312.50
|
|
2021-01-11
|
47
|
115
|
-68
|
289.00
|
|
2021-01-08
|
201
|
117
|
84
|
286.50
|
|
2021-01-06
|
118
|
142
|
-24
|
264.00
|
|
2021-01-05
|
320
|
116
|
204
|
261.50
|
|
2020-12-31
|
16
|
37
|
-21
|
247.50
|
|
2020-12-30
|
56
|
11
|
45
|
252.50
|
|
2020-12-28
|
15
|
30
|
-15
|
250.00
|
|
2020-12-25
|
37
|
15
|
22
|
259.00
|
|
2020-12-24
|
80
|
91
|
-11
|
254.00
|
|
2020-12-23
|
49
|
66
|
-17
|
249.00
|
|
2020-12-22
|
24
|
42
|
-18
|
254.00
|
|
2020-12-21
|
41
|
75
|
-34
|
257.50
|
|
2020-12-18
|
6
|
30
|
-24
|
262.00
|
|
2020-12-17
|
27
|
45
|
-18
|
263.00
|
|
2020-12-16
|
56
|
21
|
35
|
267.50
|
|
2020-12-15
|
35
|
67
|
-32
|
260.50
|
|
2020-12-14
|
28
|
38
|
-10
|
266.00
|
|
2020-12-11
|
71
|
52
|
19
|
268.00
|
|
2020-12-10
|
33
|
102
|
-69
|
280.00
|
|
2020-12-09
|
94
|
167
|
-73
|
287.50
|
|
2020-12-07
|
60
|
40
|
20
|
278.50
|
|
2020-12-04
|
115
|
35
|
80
|
278.50
|
|
2020-12-03
|
14
|
42
|
-28
|
275.50
|
|
2020-12-01
|
43
|
61
|
-18
|
281.00
|
|
2020-11-30
|
15
|
30
|
-15
|
279.00
|
|
2020-11-27
|
27
|
96
|
-69
|
278.00
|
|
2020-11-26
|
99
|
22
|
77
|
279.00
|
|
2020-11-23
|
51
|
86
|
-35
|
275.00
|
|
2020-11-19
|
308
|
146
|
162
|
282.00
|
|
2020-11-18
|
92
|
140
|
-48
|
270.50
|
|
2020-11-17
|
172
|
101
|
71
|
273.00
|
|
2020-11-16
|
49
|
111
|
-62
|
270.00
|
|
2020-11-13
|
133
|
149
|
-16
|
268.00
|
|
2020-11-12
|
245
|
213
|
32
|
265.50
|
|
2020-11-11
|
145
|
110
|
35
|
256.00
|
|
2020-11-10
|
114
|
251
|
-137
|
263.00
|
|
2020-11-09
|
298
|
107
|
191
|
280.00
|
|
2020-11-04
|
113
|
74
|
39
|
301.50
|
|
2020-11-03
|
46
|
19
|
27
|
295.00
|
|
2020-11-02
|
52
|
29
|
23
|
292.50
|
|
2020-10-30
|
16
|
56
|
-40
|
298.00
|
|
2020-10-29
|
80
|
50
|
30
|
308.00
|
|
2020-10-28
|
28
|
46
|
-18
|
313.50
|
|
2020-10-27
|
66
|
13
|
53
|
315.50
|
|
2020-10-26
|
38
|
107
|
-69
|
313.00
|
|
2020-10-23
|
37
|
17
|
20
|
319.50
|
|
2020-10-22
|
49
|
117
|
-68
|
314.50
|
|
2020-10-21
|
99
|
213
|
-114
|
319.00
|
|
2020-10-20
|
29
|
18
|
11
|
319.00
|
|
2020-10-19
|
56
|
25
|
31
|
317.00
|
|
2020-10-16
|
77
|
123
|
-46
|
315.00
|
|
2020-10-14
|
91
|
203
|
-112
|
330.50
|
|
2020-10-13
|
114
|
129
|
-15
|
335.00
|
|
2020-10-08
|
374
|
215
|
159
|
327.00
|
|
2020-10-07
|
229
|
146
|
83
|
310.50
|
|
2020-10-06
|
48
|
20
|
28
|
303.50
|
|
2020-10-05
|
44
|
62
|
-18
|
302.00
|
|
2020-09-30
|
81
|
32
|
49
|
304.00
|
|
2020-09-29
|
24
|
48
|
-24
|
289.00
|
|
2020-09-28
|
47
|
37
|
10
|
292.00
|
|
2020-09-25
|
72
|
53
|
19
|
287.00
|
|
2020-09-24
|
36
|
171
|
-135
|
301.00
|
|
2020-09-23
|
171
|
71
|
100
|
314.00
|
|
2020-09-22
|
91
|
130
|
-39
|
306.00
|
|
2020-09-21
|
47
|
70
|
-23
|
309.00
|
|
2020-09-18
|
63
|
39
|
24
|
304.00
|
|
2020-09-17
|
13
|
23
|
-10
|
297.50
|
|
2020-09-16
|
71
|
86
|
-15
|
298.50
|
|
2020-09-15
|
41
|
48
|
-7
|
292.00
|
|
2020-09-14
|
23
|
50
|
-27
|
290.00
|
|
2020-09-11
|
69
|
40
|
29
|
285.50
|
|
2020-09-10
|
35
|
205
|
-170
|
285.50
|
|
2020-09-09
|
56
|
46
|
10
|
291.00
|
|
2020-09-08
|
134
|
72
|
62
|
296.00
|
|
2020-09-07
|
16
|
143
|
-127
|
300.00
|
|
2020-09-04
|
125
|
54
|
71
|
309.00
|
|
2020-09-03
|
75
|
267
|
-192
|
306.00
|
|
2020-09-02
|
127
|
136
|
-9
|
310.00
|
|
2020-09-01
|
50
|
27
|
23
|
311.00
|
|
2020-08-31
|
23
|
30
|
-7
|
306.00
|
|
2020-08-28
|
21
|
49
|
-28
|
308.00
|
|
2020-08-27
|
76
|
66
|
10
|
315.00
|
|
2020-08-26
|
9
|
60
|
-51
|
315.50
|
|
2020-08-24
|
158
|
95
|
63
|
305.00
|
|
2020-08-21
|
33
|
56
|
-23
|
300.00
|
|
2020-08-18
|
83
|
114
|
-31
|
322.00
|
|
2020-08-17
|
27
|
56
|
-29
|
330.00
|
|
2020-08-14
|
162
|
59
|
103
|
330.00
|
|
2020-08-12
|
93
|
49
|
44
|
304.00
|
|
2020-08-11
|
48
|
203
|
-155
|
314.00
|
|
2020-08-10
|
137
|
190
|
-53
|
337.00
|
|
2020-08-07
|
202
|
128
|
74
|
335.00
|
|
2020-08-06
|
52
|
32
|
20
|
318.00
|
|
2020-08-05
|
23
|
58
|
-35
|
316.50
|
|
2020-08-04
|
77
|
40
|
37
|
315.50
|
|
2020-08-03
|
28
|
61
|
-33
|
307.00
|
|
2020-07-31
|
56
|
78
|
-22
|
318.50
|
|
2020-07-29
|
176
|
120
|
56
|
307.00
|
|
2020-07-27
|
153
|
101
|
52
|
297.00
|
|
2020-07-23
|
30
|
86
|
-56
|
298.00
|
|
2020-07-22
|
102
|
128
|
-26
|
301.00
|
|
2020-07-21
|
192
|
65
|
127
|
301.50
|
|
2020-07-20
|
40
|
20
|
20
|
281.00
|
|
2020-07-16
|
102
|
69
|
33
|
288.50
|
|
2020-07-10
|
120
|
41
|
79
|
311.00
|
|
2020-07-09
|
167
|
260
|
-93
|
318.50
|
|
2020-07-08
|
271
|
191
|
80
|
328.00
|
|
2020-07-06
|
85
|
126
|
-41
|
309.00
|
|
2020-07-03
|
255
|
173
|
82
|
308.00
|
|
2020-07-02
|
62
|
137
|
-75
|
280.00
|
|
2020-06-30
|
7
|
28
|
-21
|
283.50
|
|
2020-06-29
|
42
|
79
|
-37
|
282.50
|
|
2020-06-24
|
89
|
115
|
-26
|
284.00
|
|
2020-06-19
|
22
|
82
|
-60
|
279.50
|
|
2020-06-17
|
183
|
60
|
123
|
278.50
|
|
2020-06-15
|
53
|
147
|
-94
|
278.50
|
|
2020-06-11
|
237
|
263
|
-26
|
277.00
|
|
2020-06-10
|
129
|
90
|
39
|
270.00
|
|
2020-06-09
|
300
|
193
|
107
|
255.50
|
|
2020-06-08
|
86
|
58
|
28
|
249.00
|
|
2020-06-05
|
120
|
56
|
64
|
251.50
|
|
2020-06-04
|
46
|
76
|
-30
|
248.00
|
|
2020-06-02
|
202
|
267
|
-65
|
252.00
|
|
2020-06-01
|
145
|
83
|
62
|
252.00
|
|
2020-05-28
|
84
|
161
|
-77
|
239.00
|
|
2020-05-25
|
71
|
15
|
56
|
211.50
|
|
2020-05-22
|
21
|
116
|
-95
|
205.50
|
|
2020-05-20
|
139
|
23
|
116
|
207.00
|
|
2020-05-19
|
48
|
24
|
24
|
201.50
|
|
2020-05-18
|
28
|
91
|
-63
|
205.50
|
|
2020-05-15
|
112
|
37
|
75
|
212.00
|
|
2020-05-13
|
34
|
66
|
-32
|
218.00
|
|
2020-05-08
|
37
|
55
|
-18
|
215.50
|
|
2020-05-07
|
32
|
88
|
-56
|
218.50
|
|
2020-05-06
|
159
|
110
|
49
|
222.00
|
|
2020-05-04
|
35
|
87
|
-52
|
213.00
|
|
2020-04-30
|
105
|
122
|
-17
|
218.00
|
|
2020-04-29
|
106
|
90
|
16
|
217.50
|
|
2020-04-28
|
46
|
85
|
-39
|
213.00
|
|
2020-04-27
|
155
|
24
|
131
|
214.00
|
|
2020-04-23
|
89
|
124
|
-35
|
209.50
|
|
2020-04-22
|
81
|
50
|
31
|
210.00
|
|
2020-04-21
|
44
|
112
|
-68
|
208.50
|
|
2020-04-20
|
115
|
39
|
76
|
215.00
|
|
2020-04-17
|
161
|
255
|
-94
|
212.50
|
|
2020-04-15
|
106
|
177
|
-71
|
197.50
|
|
2020-04-14
|
130
|
63
|
67
|
198.50
|
|
2020-04-13
|
85
|
158
|
-73
|
188.00
|
|
2020-04-10
|
162
|
75
|
87
|
190.50
|
|
2020-04-08
|
45
|
150
|
-105
|
191.00
|
|
2020-04-07
|
161
|
128
|
33
|
191.50
|
|
2020-04-06
|
205
|
186
|
19
|
180.00
|
|
2020-04-01
|
191
|
101
|
90
|
173.50
|
|
2020-03-31
|
84
|
84
|
-76
|
172.00
|
|
2020-03-30
|
251
|
221
|
30
|
176.50
|
|
2020-03-27
|
279
|
354
|
-75
|
172.50
|
|
2020-03-26
|
261
|
208
|
53
|
162.00
|
|
2020-03-24
|
17
|
52
|
-35
|
137.50
|
|
2020-03-23
|
95
|
45
|
50
|
125.00
|
|
2020-03-20
|
201
|
262
|
-61
|
134.50
|
|
2020-03-17
|
220
|
259
|
-39
|
142.50
|
|
2020-03-16
|
143
|
174
|
-31
|
149.50
|
|
2020-03-13
|
178
|
115
|
63
|
160.50
|
|
2020-03-12
|
183
|
148
|
35
|
171.00
|
|
2020-03-11
|
83
|
183
|
-100
|
189.50
|
|
2020-03-10
|
234
|
115
|
119
|
205.50
|
|
2020-03-06
|
44
|
130
|
-86
|
207.50
|
|
2020-03-05
|
208
|
152
|
56
|
215.00
|
|
2020-03-04
|
136
|
89
|
47
|
206.00
|
|
2020-03-03
|
46
|
124
|
-78
|
210.50
|
|
2020-03-02
|
242
|
164
|
78
|
215.00
|
|
2020-02-26
|
106
|
117
|
-11
|
224.00
|
|
2020-02-25
|
156
|
95
|
61
|
226.50
|
|
2020-02-24
|
47
|
30
|
17
|
226.00
|
|
2020-02-20
|
47
|
139
|
-92
|
235.00
|
|
2020-02-19
|
128
|
103
|
25
|
240.00
|
|
2020-02-18
|
158
|
107
|
51
|
233.00
|
|
2020-02-17
|
17
|
153
|
-136
|
233.00
|
|
2020-02-14
|
153
|
17
|
136
|
237.50
|
|
2020-02-13
|
122
|
354
|
-232
|
230.50
|
|
2020-02-12
|
479
|
255
|
224
|
235.00
|
|
2020-02-11
|
245
|
71
|
174
|
227.00
|
|
2020-02-10
|
169
|
213
|
-44
|
215.00
|
|
2020-02-07
|
102
|
223
|
-121
|
213.50
|
|
2020-02-06
|
193
|
75
|
118
|
220.00
|
|
2020-02-04
|
20
|
122
|
-102
|
208.50
|
|
2020-02-03
|
261
|
242
|
19
|
208.00
|
|
2020-01-20
|
261
|
54
|
207
|
226.00
|
|
2020-01-17
|
324
|
62
|
262
|
222.50
|
|
2020-01-16
|
155
|
88
|
67
|
221.00
|
|
2020-01-15
|
72
|
46
|
26
|
228.00
|
|
2020-01-14
|
35
|
178
|
-143
|
232.00
|
|
2020-01-13
|
317
|
103
|
214
|
235.00
|
|
2020-01-10
|
265
|
133
|
132
|
227.00
|
|
2020-01-09
|
98
|
229
|
-131
|
229.00
|
|
2020-01-08
|
255
|
121
|
134
|
231.00
|
|
2020-01-07
|
183
|
213
|
-30
|
226.00
|
|
2020-01-06
|
117
|
25
|
92
|
237.00
|
|
2020-01-03
|
135
|
28
|
107
|
233.00
|
|
2020-01-02
|
62
|
94
|
-32
|
235.50
|
|
2019-12-31
|
170
|
75
|
95
|
234.50
|
|
2019-12-30
|
129
|
153
|
-24
|
229.00
|
|
2019-12-27
|
93
|
255
|
-162
|
226.00
|
|
2019-12-25
|
134
|
68
|
66
|
215.00
|
|
2019-12-24
|
62
|
200
|
-138
|
214.00
|
|
2019-12-20
|
214
|
60
|
154
|
205.00
|
|
2019-12-18
|
89
|
40
|
49
|
200.50
|
|
2019-12-17
|
28
|
53
|
-25
|
202.00
|
|
2019-12-16
|
156
|
100
|
56
|
201.50
|
|
2019-12-13
|
205
|
391
|
-186
|
198.50
|
|
2019-12-12
|
478
|
307
|
171
|
202.00
|
|
2019-12-11
|
76
|
212
|
-136
|
192.00
|
|
2019-12-10
|
142
|
42
|
100
|
192.50
|
|
2019-12-09
|
40
|
119
|
-79
|
188.50
|
|
2019-12-06
|
179
|
114
|
65
|
187.00
|
|
2019-12-04
|
422
|
209
|
213
|
189.00
|
|
2019-12-03
|
75
|
115
|
-40
|
187.50
|
|
2019-12-02
|
185
|
98
|
87
|
194.00
|
|
2019-11-29
|
75
|
159
|
-84
|
195.00
|
|
2019-11-28
|
110
|
77
|
33
|
197.50
|
|
2019-11-27
|
202
|
398
|
-196
|
199.00
|
|
2019-11-26
|
535
|
625
|
-90
|
199.50
|
|
2019-11-25
|
213
|
89
|
124
|
187.50
|
|
2019-11-22
|
51
|
211
|
-160
|
184.00
|
|
2019-11-21
|
78
|
153
|
-75
|
185.00
|
|
2019-11-20
|
226
|
165
|
61
|
184.00
|
|
2019-11-19
|
189
|
62
|
127
|
182.50
|
|
2019-11-18
|
20
|
539
|
-519
|
185.00
|
|
2019-11-15
|
487
|
147
|
340
|
194.00
|
|
2019-11-14
|
64
|
241
|
-177
|
179.50
|
|
2019-11-13
|
229
|
61
|
168
|
184.50
|
|
2019-11-12
|
191
|
247
|
-56
|
182.00
|
|
2019-11-08
|
243
|
406
|
-163
|
190.00
|
|
2019-11-07
|
724
|
488
|
236
|
195.00
|
|
2019-11-05
|
341
|
219
|
122
|
182.50
|
|
2019-11-01
|
58
|
108
|
-50
|
170.00
|
|
2019-10-31
|
191
|
87
|
104
|
170.00
|
|
2019-10-30
|
196
|
333
|
-137
|
166.50
|
|
2019-10-29
|
441
|
586
|
-145
|
165.00
|
|
2019-10-28
|
659
|
485
|
174
|
164.00
|
|
2019-10-23
|
265
|
134
|
131
|
142.00
|
|
2019-10-22
|
83
|
99
|
-16
|
138.00
|
|
2019-10-21
|
14
|
33
|
-19
|
137.50
|
|
2019-10-18
|
97
|
135
|
-38
|
138.00
|
|
2019-10-17
|
153
|
28
|
125
|
141.00
|
|
2019-10-14
|
48
|
126
|
-78
|
144.00
|
|
2019-10-09
|
94
|
39
|
55
|
139.00
|
|
2019-10-08
|
43
|
119
|
-76
|
140.50
|
|
2019-10-04
|
138
|
103
|
35
|
137.50
|
|
2019-10-03
|
121
|
56
|
65
|
131.50
|
|
2019-10-02
|
50
|
106
|
-56
|
128.50
|
|
2019-10-01
|
27
|
56
|
-29
|
128.00
|
|
2019-09-27
|
62
|
138
|
-76
|
127.50
|
|
2019-09-26
|
158
|
39
|
119
|
131.00
|
|
2019-09-24
|
17
|
115
|
-98
|
137.00
|
|
2019-09-23
|
106
|
50
|
56
|
142.00
|
|
2019-09-20
|
52
|
252
|
-200
|
143.00
|
|
2019-09-19
|
273
|
177
|
96
|
142.00
|
|
2019-09-18
|
376
|
208
|
168
|
134.50
|
|
2019-09-17
|
118
|
298
|
-180
|
130.50
|
|
2019-09-16
|
31
|
167
|
-136
|
139.00
|
|
2019-09-12
|
195
|
85
|
110
|
139.00
|
|
2019-09-11
|
19
|
169
|
-150
|
134.00
|
|
2019-09-10
|
108
|
43
|
65
|
136.00
|
|
2019-09-09
|
116
|
88
|
28
|
134.50
|
|
2019-09-06
|
41
|
249
|
-208
|
138.50
|
|
2019-09-05
|
162
|
106
|
56
|
141.50
|
|
2019-09-04
|
103
|
131
|
-28
|
139.50
|
|
2019-09-03
|
176
|
82
|
94
|
140.50
|
|
2019-09-02
|
143
|
83
|
60
|
144.00
|
|
2019-08-30
|
32
|
218
|
-186
|
147.00
|
|
2019-08-29
|
146
|
21
|
125
|
150.00
|
|
2019-08-26
|
87
|
342
|
-255
|
144.50
|
|
2019-08-19
|
13
|
130
|
-117
|
151.50
|
|
2019-08-16
|
125
|
258
|
-133
|
153.50
|
|
2019-08-15
|
178
|
255
|
-77
|
148.00
|
|
2019-08-14
|
264
|
151
|
113
|
145.00
|
|
2019-08-13
|
196
|
229
|
-33
|
139.00
|
|
2019-08-12
|
46
|
356
|
-310
|
142.50
|
|
2019-08-07
|
241
|
266
|
-25
|
132.00
|
|
2019-08-06
|
194
|
156
|
38
|
128.00
|
|
2019-08-05
|
103
|
64
|
39
|
124.50
|
|
2019-08-02
|
68
|
225
|
-157
|
124.00
|
|
2019-07-31
|
190
|
521
|
-331
|
128.00
|
|
2019-07-30
|
149
|
64
|
85
|
129.50
|
|
2019-07-29
|
204
|
0
|
204
|
135.50
|
|
2019-07-26
|
298
|
79
|
219
|
135.50
|
|
2019-07-25
|
180
|
88
|
92
|
137.50
|
|
2019-07-24
|
64
|
99
|
-35
|
137.00
|
|
2019-07-23
|
165
|
294
|
-129
|
140.00
|
|
2019-07-22
|
314
|
86
|
228
|
141.00
|
|
2019-07-19
|
18
|
112
|
-94
|
132.00
|
|
2019-07-18
|
128
|
24
|
104
|
134.00
|
|
2019-07-16
|
97
|
315
|
-218
|
128.00
|
|
2019-07-15
|
231
|
143
|
88
|
127.50
|
|
2019-07-12
|
0
|
112
|
-112
|
118.50
|
|
2019-07-11
|
16
|
80
|
-64
|
121.00
|
|
2019-07-10
|
256
|
24
|
232
|
121.00
|
|
2019-07-09
|
8
|
58
|
-50
|
114.50
|
|
2019-07-08
|
20
|
11
|
9
|
117.00
|
|
2019-07-05
|
79
|
7
|
72
|
116.50
|
|
2019-07-04
|
70
|
49
|
21
|
117.00
|
|
2019-07-03
|
34
|
103
|
-69
|
119.50
|
|
2019-07-02
|
2
|
81
|
-79
|
126.00
|
|
2019-07-01
|
372
|
229
|
143
|
125.00
|
| 合計 | 117296 | 113080 | 4140 | |
