| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
38
|
-14
|
4285.00
|
|
2026-06-04
|
29
|
12
|
17
|
4340.00
|
|
2026-06-03
|
20
|
32
|
-12
|
4595.00
|
|
2026-06-02
|
16
|
28
|
-12
|
4575.00
|
|
2026-05-29
|
228
|
63
|
165
|
4415.00
|
|
2026-05-28
|
30
|
23
|
7
|
4300.00
|
|
2026-05-27
|
76
|
38
|
38
|
4500.00
|
|
2026-05-26
|
18
|
36
|
-18
|
4640.00
|
|
2026-05-25
|
48
|
96
|
-48
|
4900.00
|
|
2026-05-22
|
13
|
53
|
-40
|
4895.00
|
|
2026-05-21
|
288
|
58
|
230
|
4905.00
|
|
2026-05-20
|
17
|
116
|
-99
|
4600.00
|
|
2026-05-19
|
41
|
48
|
-7
|
4430.00
|
|
2026-05-18
|
28
|
76
|
-48
|
4590.00
|
|
2026-05-15
|
277
|
37
|
240
|
4605.00
|
|
2026-05-14
|
177
|
128
|
49
|
4830.00
|
|
2026-05-13
|
217
|
378
|
-161
|
4780.00
|
|
2026-05-12
|
154
|
60
|
94
|
5310.00
|
|
2026-05-11
|
12
|
84
|
-72
|
5375.00
|
|
2026-05-08
|
51
|
59
|
-8
|
4890.00
|
|
2026-05-07
|
98
|
86
|
12
|
4795.00
|
|
2026-05-06
|
102
|
3
|
99
|
4565.00
|
|
2026-05-05
|
61
|
21
|
40
|
4150.00
|
|
2026-05-04
|
29
|
52
|
-23
|
4250.00
|
|
2026-04-30
|
224
|
23
|
201
|
4135.00
|
|
2026-04-29
|
47
|
33
|
14
|
4005.00
|
|
2026-04-28
|
130
|
22
|
108
|
4000.00
|
|
2026-04-27
|
73
|
33
|
40
|
4160.00
|
|
2026-04-24
|
131
|
23
|
108
|
4215.00
|
|
2026-04-23
|
451
|
38
|
413
|
3980.00
|
|
2026-04-22
|
547
|
40
|
507
|
4065.00
|
|
2026-04-21
|
157
|
9
|
148
|
3985.00
|
|
2026-04-20
|
47
|
311
|
-264
|
3625.00
|
|
2026-04-17
|
41
|
115
|
-74
|
3515.00
|
|
2026-04-16
|
272
|
12
|
260
|
3475.00
|
|
2026-04-15
|
51
|
15
|
36
|
3210.00
|
|
2026-04-14
|
82
|
48
|
34
|
3200.00
|
|
2026-04-13
|
80
|
46
|
34
|
3090.00
|
|
2026-04-10
|
145
|
39
|
106
|
3025.00
|
|
2026-04-08
|
67
|
33
|
34
|
2860.00
|
|
2026-04-07
|
62
|
4
|
58
|
2705.00
|
|
2026-04-02
|
58
|
81
|
-23
|
2705.00
|
|
2026-04-01
|
144
|
10
|
134
|
2730.00
|
|
2026-03-31
|
258
|
625
|
-367
|
2485.00
|
|
2026-03-30
|
36
|
380
|
-344
|
2750.00
|
|
2026-03-27
|
95
|
41
|
54
|
3040.00
|
|
2026-03-26
|
196
|
109
|
87
|
3065.00
|
|
2026-03-25
|
16
|
26
|
-10
|
3150.00
|
|
2026-03-23
|
17
|
91
|
-74
|
3190.00
|
|
2026-03-20
|
131
|
14
|
117
|
3375.00
|
|
2026-03-19
|
74
|
146
|
-72
|
3220.00
|
|
2026-03-18
|
119
|
23
|
96
|
3300.00
|
|
2026-03-17
|
71
|
10
|
61
|
3190.00
|
|
2026-03-16
|
21
|
35
|
-14
|
3125.00
|
|
2026-03-12
|
67
|
14
|
53
|
3315.00
|
|
2026-03-11
|
115
|
0
|
115
|
3365.00
|
|
2026-03-10
|
52
|
37
|
15
|
3060.00
|
|
2026-03-09
|
25
|
188
|
-163
|
2995.00
|
|
2026-03-06
|
56
|
23
|
33
|
3310.00
|
|
2026-03-05
|
136
|
4
|
132
|
3270.00
|
|
2026-03-04
|
34
|
133
|
-99
|
3120.00
|
|
2026-03-03
|
24
|
49
|
-25
|
3355.00
|
|
2026-03-02
|
93
|
45
|
48
|
3440.00
|
|
2026-02-26
|
109
|
55
|
54
|
3490.00
|
|
2026-02-25
|
48
|
105
|
-57
|
3480.00
|
|
2026-02-24
|
161
|
53
|
108
|
3430.00
|
|
2026-02-23
|
34
|
199
|
-165
|
3330.00
|
|
2026-02-11
|
73
|
31
|
42
|
3380.00
|
|
2026-02-09
|
64
|
28
|
36
|
3285.00
|
|
2026-02-06
|
7
|
106
|
-99
|
3115.00
|
|
2026-02-05
|
36
|
264
|
-228
|
3245.00
|
|
2026-02-04
|
31
|
80
|
-49
|
3385.00
|
|
2026-02-03
|
39
|
132
|
-93
|
3320.00
|
|
2026-02-02
|
82
|
152
|
-70
|
3140.00
|
|
2026-01-30
|
40
|
175
|
-135
|
3125.00
|
|
2026-01-29
|
88
|
145
|
-57
|
3270.00
|
|
2026-01-28
|
64
|
9
|
55
|
3370.00
|
|
2026-01-27
|
118
|
92
|
26
|
3430.00
|
|
2026-01-26
|
195
|
55
|
140
|
3520.00
|
|
2026-01-23
|
34
|
44
|
-10
|
3430.00
|
|
2026-01-21
|
30
|
58
|
-28
|
3240.00
|
|
2026-01-20
|
133
|
76
|
57
|
3395.00
|
|
2026-01-19
|
45
|
52
|
-7
|
3435.00
|
|
2026-01-16
|
38
|
127
|
-89
|
3340.00
|
|
2026-01-15
|
41
|
157
|
-116
|
3320.00
|
|
2026-01-14
|
13
|
149
|
-136
|
3460.00
|
|
2026-01-13
|
56
|
103
|
-47
|
3675.00
|
|
2026-01-12
|
12
|
73
|
-61
|
3630.00
|
|
2026-01-09
|
13
|
30
|
-17
|
3570.00
|
|
2026-01-08
|
26
|
46
|
-20
|
3600.00
|
|
2026-01-07
|
28
|
57
|
-29
|
3680.00
|
|
2026-01-05
|
36
|
148
|
-112
|
3650.00
|
|
2026-01-02
|
34
|
51
|
-17
|
3635.00
|
|
2025-12-31
|
23
|
15
|
8
|
3510.00
|
|
2025-12-30
|
18
|
81
|
-63
|
3485.00
|
|
2025-12-29
|
210
|
49
|
161
|
3390.00
|
|
2025-12-26
|
16
|
24
|
-8
|
3215.00
|
|
2025-12-24
|
7
|
24
|
-17
|
3180.00
|
|
2025-12-23
|
3
|
27
|
-24
|
3220.00
|
|
2025-12-22
|
167
|
34
|
133
|
3225.00
|
|
2025-12-19
|
8
|
46
|
-38
|
3215.00
|
|
2025-12-18
|
12
|
61
|
-49
|
3170.00
|
|
2025-12-17
|
53
|
96
|
-43
|
3200.00
|
|
2025-12-16
|
5
|
32
|
-27
|
3015.00
|
|
2025-12-15
|
9
|
19
|
-10
|
3170.00
|
|
2025-12-12
|
15
|
65
|
-50
|
3220.00
|
|
2025-12-11
|
24
|
33
|
-9
|
3295.00
|
|
2025-12-10
|
111
|
17
|
94
|
3370.00
|
|
2025-12-09
|
18
|
39
|
-21
|
3260.00
|
|
2025-12-08
|
27
|
49
|
-22
|
3120.00
|
|
2025-12-05
|
49
|
63
|
-14
|
3155.00
|
|
2025-12-04
|
31
|
11
|
20
|
3170.00
|
|
2025-12-03
|
73
|
149
|
-76
|
3190.00
|
|
2025-12-02
|
49
|
61
|
-12
|
3420.00
|
|
2025-12-01
|
83
|
35
|
48
|
3290.00
|
|
2025-11-28
|
52
|
117
|
-65
|
3305.00
|
|
2025-11-27
|
149
|
171
|
-22
|
3285.00
|
|
2025-11-26
|
77
|
30
|
47
|
3110.00
|
|
2025-11-25
|
56
|
18
|
38
|
2950.00
|
|
2025-11-24
|
145
|
58
|
87
|
2970.00
|
|
2025-11-21
|
46
|
92
|
-46
|
2990.00
|
|
2025-11-20
|
81
|
362
|
-281
|
3075.00
|
|
2025-11-19
|
110
|
128
|
-18
|
3320.00
|
|
2025-11-18
|
203
|
63
|
140
|
3250.00
|
|
2025-11-17
|
22
|
35
|
-13
|
3610.00
|
|
2025-11-14
|
72
|
9
|
63
|
3510.00
|
|
2025-11-13
|
16
|
9
|
7
|
3525.00
|
|
2025-11-11
|
16
|
37
|
-21
|
3635.00
|
|
2025-11-10
|
70
|
39
|
31
|
3715.00
|
|
2025-11-07
|
36
|
121
|
-85
|
3565.00
|
|
2025-11-05
|
48
|
62
|
-14
|
3340.00
|
|
2025-11-03
|
13
|
45
|
-32
|
3450.00
|
|
2025-10-31
|
205
|
124
|
81
|
3495.00
|
|
2025-10-30
|
194
|
34
|
160
|
3355.00
|
|
2025-10-29
|
40
|
125
|
-85
|
3250.00
|
|
2025-10-28
|
20
|
15
|
5
|
3065.00
|
|
2025-10-27
|
105
|
7
|
98
|
3065.00
|
|
2025-10-23
|
97
|
47
|
50
|
3150.00
|
|
2025-10-22
|
24
|
45
|
-21
|
3220.00
|
|
2025-10-21
|
39
|
48
|
-9
|
3355.00
|
|
2025-10-20
|
106
|
41
|
65
|
3235.00
|
|
2025-10-17
|
60
|
88
|
-28
|
3085.00
|
|
2025-10-16
|
14
|
154
|
-140
|
3095.00
|
|
2025-10-15
|
90
|
38
|
52
|
3080.00
|
|
2025-10-13
|
35
|
158
|
-123
|
3370.00
|
|
2025-10-09
|
32
|
6
|
26
|
3515.00
|
|
2025-10-08
|
29
|
108
|
-79
|
3445.00
|
|
2025-10-03
|
20
|
4
|
16
|
3310.00
|
|
2025-10-02
|
33
|
104
|
-71
|
3285.00
|
|
2025-10-01
|
7
|
86
|
-79
|
3395.00
|
|
2025-09-30
|
99
|
79
|
20
|
3465.00
|
|
2025-09-26
|
78
|
12
|
66
|
3275.00
|
|
2025-09-25
|
27
|
6
|
21
|
3370.00
|
|
2025-09-24
|
135
|
303
|
-168
|
3410.00
|
|
2025-09-23
|
14
|
39
|
-25
|
3700.00
|
|
2025-09-22
|
45
|
52
|
-7
|
3760.00
|
|
2025-09-19
|
76
|
113
|
-37
|
3750.00
|
|
2025-09-18
|
8
|
129
|
-121
|
3720.00
|
|
2025-09-17
|
65
|
55
|
10
|
3760.00
|
|
2025-09-16
|
59
|
23
|
36
|
3680.00
|
|
2025-09-15
|
21
|
43
|
-22
|
3725.00
|
|
2025-09-12
|
8
|
117
|
-109
|
3790.00
|
|
2025-09-11
|
62
|
26
|
36
|
3925.00
|
|
2025-09-10
|
32
|
47
|
-15
|
3940.00
|
|
2025-09-09
|
32
|
96
|
-64
|
3915.00
|
|
2025-09-08
|
41
|
107
|
-66
|
3975.00
|
|
2025-09-05
|
29
|
14
|
15
|
3970.00
|
|
2025-09-04
|
1
|
54
|
-53
|
3850.00
|
|
2025-09-03
|
111
|
63
|
48
|
3980.00
|
|
2025-09-02
|
7
|
22
|
-15
|
3845.00
|
|
2025-08-29
|
185
|
115
|
70
|
4055.00
|
|
2025-08-28
|
77
|
34
|
43
|
4000.00
|
|
2025-08-27
|
4
|
34
|
-30
|
4080.00
|
|
2025-08-26
|
32
|
74
|
-42
|
3980.00
|
|
2025-08-22
|
58
|
232
|
-174
|
3690.00
|
|
2025-08-21
|
16
|
224
|
-208
|
3785.00
|
|
2025-08-20
|
214
|
334
|
-120
|
3660.00
|
|
2025-08-19
|
103
|
72
|
31
|
4035.00
|
|
2025-08-18
|
99
|
43
|
56
|
4230.00
|
|
2025-08-14
|
354
|
217
|
137
|
4250.00
|
|
2025-08-13
|
71
|
98
|
-27
|
4120.00
|
|
2025-08-12
|
42
|
75
|
-33
|
4075.00
|
|
2025-08-08
|
71
|
34
|
37
|
3840.00
|
|
2025-08-07
|
61
|
34
|
27
|
3765.00
|
|
2025-08-06
|
25
|
83
|
-58
|
3710.00
|
|
2025-08-05
|
22
|
36
|
-14
|
3750.00
|
|
2025-08-04
|
168
|
59
|
109
|
3755.00
|
|
2025-08-01
|
5
|
50
|
-45
|
3895.00
|
|
2025-07-31
|
46
|
15
|
31
|
3885.00
|
|
2025-07-30
|
90
|
59
|
31
|
3750.00
|
|
2025-07-29
|
102
|
70
|
32
|
3815.00
|
|
2025-07-28
|
19
|
47
|
-28
|
3880.00
|
|
2025-07-25
|
38
|
112
|
-74
|
3885.00
|
|
2025-07-24
|
53
|
83
|
-30
|
3975.00
|
|
2025-07-23
|
24
|
187
|
-163
|
3825.00
|
|
2025-07-22
|
50
|
69
|
-19
|
3720.00
|
|
2025-07-21
|
26
|
218
|
-192
|
3780.00
|
|
2025-07-18
|
424
|
85
|
339
|
3930.00
|
|
2025-07-17
|
608
|
82
|
526
|
3755.00
|
|
2025-07-15
|
42
|
72
|
-30
|
3370.00
|
|
2025-07-14
|
119
|
26
|
93
|
3310.00
|
|
2025-07-11
|
37
|
67
|
-30
|
3430.00
|
|
2025-07-10
|
34
|
66
|
-32
|
3460.00
|
|
2025-07-07
|
53
|
42
|
11
|
3220.00
|
|
2025-07-04
|
25
|
13
|
12
|
3190.00
|
|
2025-07-03
|
75
|
88
|
-13
|
3175.00
|
|
2025-07-02
|
37
|
71
|
-34
|
3190.00
|
|
2025-07-01
|
86
|
144
|
-58
|
3185.00
|
|
2025-06-27
|
150
|
94
|
56
|
3000.00
|
|
2025-06-26
|
56
|
120
|
-64
|
2880.00
|
|
2025-06-25
|
220
|
66
|
154
|
2880.00
|
|
2025-06-24
|
20
|
52
|
-32
|
2770.00
|
|
2025-06-23
|
64
|
49
|
15
|
2830.00
|
|
2025-06-20
|
24
|
108
|
-84
|
2800.00
|
|
2025-06-17
|
251
|
61
|
190
|
2815.00
|
|
2025-06-16
|
58
|
284
|
-226
|
2805.00
|
|
2025-06-13
|
20
|
126
|
-106
|
2635.00
|
|
2025-06-12
|
40
|
73
|
-33
|
2780.00
|
|
2025-06-11
|
126
|
29
|
97
|
2840.00
|
|
2025-06-10
|
53
|
25
|
28
|
2755.00
|
|
2025-06-09
|
49
|
59
|
-10
|
2725.00
|
|
2025-06-06
|
73
|
86
|
-13
|
2795.00
|
|
2025-06-05
|
24
|
98
|
-74
|
2775.00
|
|
2025-06-04
|
70
|
55
|
15
|
2805.00
|
|
2025-06-03
|
84
|
33
|
51
|
2720.00
|
|
2025-05-29
|
69
|
197
|
-128
|
2810.00
|
|
2025-05-28
|
253
|
32
|
221
|
2855.00
|
|
2025-05-27
|
19
|
66
|
-47
|
2860.00
|
|
2025-05-26
|
11
|
102
|
-91
|
2855.00
|
|
2025-05-23
|
79
|
44
|
35
|
2970.00
|
|
2025-05-22
|
51
|
186
|
-135
|
2900.00
|
|
2025-05-21
|
68
|
150
|
-82
|
2980.00
|
|
2025-05-20
|
116
|
29
|
87
|
2865.00
|
|
2025-05-19
|
64
|
27
|
37
|
2605.00
|
|
2025-05-16
|
105
|
76
|
29
|
2730.00
|
|
2025-05-15
|
110
|
18
|
92
|
2720.00
|
|
2025-05-14
|
121
|
163
|
-42
|
2755.00
|
|
2025-05-13
|
264
|
147
|
117
|
2695.00
|
|
2025-05-12
|
97
|
39
|
58
|
2530.00
|
|
2025-05-09
|
19
|
76
|
-57
|
2300.00
|
|
2025-05-08
|
226
|
39
|
187
|
2345.00
|
|
2025-05-07
|
19
|
50
|
-31
|
2230.00
|
|
2025-05-06
|
30
|
54
|
-24
|
2275.00
|
|
2025-05-05
|
27
|
128
|
-101
|
2275.00
|
|
2025-05-02
|
135
|
152
|
-17
|
2300.00
|
|
2025-04-30
|
84
|
61
|
23
|
2125.00
|
|
2025-04-29
|
86
|
106
|
-20
|
2175.00
|
|
2025-04-28
|
20
|
196
|
-176
|
2190.00
|
|
2025-04-25
|
16
|
90
|
-74
|
2160.00
|
|
2025-04-24
|
82
|
88
|
-6
|
2110.00
|
|
2025-04-23
|
83
|
61
|
22
|
2085.00
|
|
2025-04-22
|
179
|
102
|
77
|
1995.00
|
|
2025-04-21
|
82
|
59
|
23
|
2105.00
|
|
2025-04-18
|
48
|
32
|
16
|
2205.00
|
|
2025-04-17
|
65
|
179
|
-114
|
2215.00
|
|
2025-04-16
|
96
|
130
|
-34
|
2170.00
|
|
2025-04-15
|
28
|
42
|
-14
|
2360.00
|
|
2025-04-14
|
153
|
186
|
-33
|
2230.00
|
|
2025-04-11
|
55
|
492
|
-437
|
2125.00
|
|
2025-04-10
|
70
|
31
|
39
|
2135.00
|
|
2025-04-08
|
9
|
31
|
-22
|
2160.00
|
|
2025-04-07
|
4
|
0
|
4
|
2395.00
|
|
2025-04-02
|
167
|
75
|
92
|
2660.00
|
|
2025-03-31
|
153
|
366
|
-213
|
2740.00
|
|
2025-03-28
|
73
|
97
|
-24
|
2950.00
|
|
2025-03-27
|
34
|
213
|
-179
|
2850.00
|
|
2025-03-25
|
182
|
199
|
-17
|
2845.00
|
|
2025-03-24
|
29
|
37
|
-8
|
2785.00
|
|
2025-03-21
|
77
|
43
|
34
|
2830.00
|
|
2025-03-20
|
159
|
214
|
-55
|
2830.00
|
|
2025-03-19
|
78
|
170
|
-92
|
2840.00
|
|
2025-03-18
|
147
|
17
|
130
|
2885.00
|
|
2025-03-17
|
123
|
38
|
85
|
2765.00
|
|
2025-03-14
|
119
|
167
|
-48
|
2795.00
|
|
2025-03-13
|
223
|
162
|
61
|
2845.00
|
|
2025-03-12
|
92
|
191
|
-99
|
2855.00
|
|
2025-03-11
|
170
|
132
|
38
|
2920.00
|
|
2025-03-10
|
113
|
193
|
-80
|
2855.00
|
|
2025-03-07
|
265
|
154
|
111
|
2945.00
|
|
2025-03-06
|
168
|
249
|
-81
|
2890.00
|
|
2025-03-05
|
142
|
179
|
-37
|
3005.00
|
|
2025-03-03
|
380
|
393
|
-13
|
3075.00
|
|
2025-02-27
|
101
|
288
|
-187
|
3285.00
|
|
2025-02-26
|
100
|
94
|
6
|
3360.00
|
|
2025-02-25
|
79
|
149
|
-70
|
3305.00
|
|
2025-02-24
|
283
|
443
|
-160
|
3445.00
|
|
2025-02-21
|
89
|
75
|
14
|
3450.00
|
|
2025-02-19
|
146
|
332
|
-186
|
3380.00
|
|
2025-02-18
|
106
|
197
|
-91
|
3520.00
|
|
2025-02-17
|
93
|
138
|
-45
|
3590.00
|
|
2025-02-11
|
103
|
208
|
-105
|
3525.00
|
|
2025-02-10
|
80
|
210
|
-130
|
3480.00
|
|
2025-02-06
|
234
|
214
|
20
|
3350.00
|
|
2025-02-05
|
460
|
359
|
101
|
3345.00
|
|
2025-02-04
|
355
|
265
|
90
|
3245.00
|
|
2025-02-03
|
139
|
248
|
-109
|
2950.00
|
|
2025-01-22
|
94
|
169
|
-75
|
3130.00
|
|
2025-01-21
|
121
|
133
|
-12
|
3105.00
|
|
2025-01-20
|
359
|
270
|
89
|
3165.00
|
|
2025-01-16
|
148
|
101
|
47
|
2920.00
|
|
2025-01-15
|
66
|
38
|
28
|
2920.00
|
|
2025-01-14
|
93
|
415
|
-322
|
2845.00
|
|
2025-01-13
|
362
|
495
|
-133
|
2795.00
|
|
2025-01-09
|
326
|
41
|
285
|
3100.00
|
|
2025-01-08
|
107
|
183
|
-76
|
3075.00
|
|
2025-01-07
|
171
|
104
|
67
|
3200.00
|
|
2025-01-06
|
202
|
210
|
-8
|
3095.00
|
|
2025-01-03
|
180
|
89
|
91
|
2995.00
|
|
2025-01-02
|
82
|
244
|
-162
|
3100.00
|
|
2024-12-31
|
152
|
22
|
130
|
3280.00
|
|
2024-12-30
|
49
|
129
|
-80
|
3215.00
|
|
2024-12-26
|
87
|
25
|
62
|
3200.00
|
|
2024-12-25
|
210
|
67
|
143
|
3220.00
|
|
2024-12-24
|
98
|
124
|
-26
|
3240.00
|
|
2024-12-23
|
247
|
121
|
126
|
3315.00
|
|
2024-12-20
|
81
|
116
|
-35
|
3235.00
|
|
2024-12-18
|
372
|
308
|
64
|
3340.00
|
|
2024-12-17
|
343
|
62
|
281
|
3320.00
|
|
2024-12-16
|
429
|
464
|
-35
|
3020.00
|
|
2024-12-12
|
481
|
137
|
344
|
2745.00
|
|
2024-12-11
|
65
|
82
|
-17
|
2675.00
|
|
2024-12-09
|
201
|
80
|
121
|
2675.00
|
|
2024-12-06
|
310
|
289
|
21
|
2560.00
|
|
2024-12-05
|
219
|
274
|
-55
|
2575.00
|
|
2024-12-04
|
476
|
166
|
310
|
2345.00
|
|
2024-12-03
|
175
|
132
|
43
|
2190.00
|
|
2024-12-02
|
116
|
50
|
66
|
2265.00
|
|
2024-11-29
|
161
|
90
|
71
|
2215.00
|
|
2024-11-28
|
121
|
76
|
45
|
2140.00
|
|
2024-11-27
|
89
|
107
|
-18
|
2160.00
|
|
2024-11-26
|
175
|
141
|
34
|
2250.00
|
|
2024-11-25
|
37
|
74
|
-37
|
2315.00
|
|
2024-11-22
|
77
|
39
|
38
|
2355.00
|
|
2024-11-21
|
86
|
49
|
37
|
2300.00
|
|
2024-11-20
|
90
|
104
|
-14
|
2330.00
|
|
2024-11-19
|
112
|
169
|
-57
|
2355.00
|
|
2024-11-18
|
61
|
115
|
-54
|
2270.00
|
|
2024-11-15
|
107
|
60
|
47
|
2305.00
|
|
2024-11-13
|
247
|
62
|
185
|
2290.00
|
|
2024-11-12
|
26
|
57
|
-31
|
2315.00
|
|
2024-11-11
|
28
|
236
|
-208
|
2435.00
|
|
2024-11-08
|
117
|
48
|
69
|
2420.00
|
|
2024-11-07
|
54
|
181
|
-127
|
2410.00
|
|
2024-11-06
|
198
|
227
|
-29
|
2410.00
|
|
2024-11-05
|
142
|
152
|
-10
|
2195.00
|
|
2024-11-04
|
198
|
157
|
41
|
2180.00
|
|
2024-11-01
|
102
|
114
|
-12
|
2030.00
|
|
2024-10-30
|
288
|
61
|
227
|
2040.00
|
|
2024-10-29
|
49
|
158
|
-109
|
1900.00
|
|
2024-10-28
|
196
|
126
|
70
|
1895.00
|
|
2024-10-25
|
80
|
106
|
-26
|
1880.00
|
|
2024-10-23
|
7
|
60
|
-53
|
2020.00
|
|
2024-10-22
|
38
|
93
|
-55
|
2045.00
|
|
2024-10-21
|
195
|
100
|
95
|
1980.00
|
|
2024-10-18
|
95
|
160
|
-65
|
1880.00
|
|
2024-10-17
|
136
|
179
|
-43
|
1910.00
|
|
2024-10-16
|
45
|
243
|
-198
|
1955.00
|
|
2024-10-14
|
27
|
133
|
-106
|
1920.00
|
|
2024-10-11
|
71
|
131
|
-60
|
1915.00
|
|
2024-10-09
|
41
|
83
|
-42
|
1855.00
|
|
2024-10-08
|
229
|
88
|
141
|
1855.00
|
|
2024-10-07
|
381
|
250
|
131
|
1865.00
|
|
2024-10-04
|
110
|
163
|
-53
|
1885.00
|
|
2024-10-01
|
53
|
68
|
-15
|
1925.00
|
|
2024-09-30
|
154
|
105
|
49
|
1975.00
|
|
2024-09-27
|
227
|
66
|
161
|
2020.00
|
|
2024-09-26
|
348
|
272
|
76
|
2000.00
|
|
2024-09-25
|
93
|
246
|
-153
|
2160.00
|
|
2024-09-24
|
153
|
118
|
35
|
2185.00
|
|
2024-09-23
|
35
|
132
|
-97
|
2300.00
|
|
2024-09-20
|
62
|
56
|
6
|
2325.00
|
|
2024-09-19
|
282
|
23
|
259
|
2365.00
|
|
2024-09-18
|
144
|
79
|
65
|
2260.00
|
|
2024-09-13
|
77
|
64
|
13
|
2370.00
|
|
2024-09-12
|
64
|
95
|
-31
|
2435.00
|
|
2024-09-11
|
100
|
33
|
67
|
2285.00
|
|
2024-09-10
|
92
|
78
|
14
|
2315.00
|
|
2024-09-09
|
67
|
71
|
-4
|
2325.00
|
|
2024-09-06
|
227
|
29
|
198
|
2430.00
|
|
2024-09-05
|
182
|
147
|
35
|
2340.00
|
|
2024-09-04
|
172
|
69
|
103
|
2395.00
|
|
2024-09-03
|
126
|
84
|
42
|
2565.00
|
|
2024-09-02
|
57
|
102
|
-45
|
2620.00
|
|
2024-08-30
|
64
|
148
|
-84
|
2650.00
|
|
2024-08-29
|
146
|
65
|
81
|
2710.00
|
|
2024-08-28
|
106
|
112
|
-6
|
2645.00
|
|
2024-08-27
|
260
|
22
|
238
|
2670.00
|
|
2024-08-26
|
134
|
187
|
-53
|
2510.00
|
|
2024-08-23
|
45
|
392
|
-347
|
2655.00
|
|
2024-08-22
|
184
|
71
|
113
|
2630.00
|
|
2024-08-19
|
191
|
71
|
120
|
2475.00
|
|
2024-08-16
|
224
|
269
|
-45
|
2475.00
|
|
2024-08-15
|
60
|
17
|
43
|
2375.00
|
|
2024-08-14
|
126
|
114
|
12
|
2395.00
|
|
2024-08-12
|
148
|
110
|
38
|
2255.00
|
|
2024-08-09
|
115
|
170
|
-55
|
2240.00
|
|
2024-08-07
|
220
|
82
|
138
|
2175.00
|
|
2024-08-06
|
652
|
89
|
563
|
1980.00
|
|
2024-08-05
|
10
|
100
|
-90
|
2105.00
|
|
2024-08-02
|
78
|
378
|
-300
|
2335.00
|
|
2024-08-01
|
129
|
94
|
35
|
2590.00
|
|
2024-07-31
|
245
|
126
|
119
|
2620.00
|
|
2024-07-30
|
78
|
162
|
-84
|
2600.00
|
|
2024-07-29
|
264
|
652
|
-388
|
2500.00
|
|
2024-07-26
|
154
|
246
|
-92
|
2690.00
|
|
2024-07-23
|
128
|
182
|
-54
|
2825.00
|
|
2024-07-22
|
83
|
186
|
-103
|
2765.00
|
|
2024-07-19
|
82
|
101
|
-19
|
2715.00
|
|
2024-07-18
|
127
|
67
|
60
|
2820.00
|
|
2024-07-17
|
60
|
97
|
-37
|
2870.00
|
|
2024-07-16
|
101
|
211
|
-110
|
2920.00
|
|
2024-07-15
|
55
|
82
|
-27
|
2940.00
|
|
2024-07-12
|
143
|
266
|
-123
|
2865.00
|
|
2024-07-11
|
506
|
239
|
267
|
2890.00
|
|
2024-07-10
|
324
|
274
|
50
|
2785.00
|
|
2024-07-09
|
187
|
96
|
91
|
2695.00
|
|
2024-07-08
|
131
|
83
|
48
|
2490.00
|
|
2024-07-05
|
41
|
180
|
-139
|
2525.00
|
|
2024-07-04
|
430
|
85
|
345
|
2615.00
|
|
2024-07-03
|
226
|
125
|
101
|
|
|
2024-07-02
|
32
|
133
|
-101
|
2455.00
|
|
2024-07-01
|
45
|
170
|
-125
|
2495.00
|
|
2024-06-28
|
94
|
45
|
49
|
2455.00
|
|
2024-06-27
|
272
|
138
|
134
|
2450.00
|
|
2024-06-26
|
254
|
137
|
117
|
2525.00
|
|
2024-06-25
|
126
|
275
|
-149
|
2575.00
|
|
2024-06-24
|
27
|
120
|
-93
|
2600.00
|
|
2024-06-21
|
16
|
207
|
-191
|
2680.00
|
|
2024-06-20
|
292
|
242
|
50
|
2775.00
|
|
2024-06-19
|
192
|
148
|
44
|
2790.00
|
|
2024-06-18
|
97
|
309
|
-212
|
2735.00
|
|
2024-06-17
|
95
|
47
|
48
|
2745.00
|
|
2024-06-14
|
71
|
52
|
19
|
2660.00
|
|
2024-06-13
|
118
|
167
|
-49
|
2670.00
|
|
2024-06-12
|
302
|
237
|
65
|
2740.00
|
|
2024-06-11
|
262
|
188
|
74
|
2675.00
|
|
2024-06-07
|
135
|
98
|
37
|
2920.00
|
|
2024-06-06
|
70
|
126
|
-56
|
2895.00
|
|
2024-06-05
|
120
|
116
|
4
|
2920.00
|
|
2024-06-04
|
105
|
269
|
-164
|
2880.00
|
|
2024-06-03
|
64
|
72
|
-8
|
2885.00
|
|
2024-05-31
|
207
|
336
|
-129
|
2870.00
|
|
2024-05-30
|
61
|
84
|
-23
|
2915.00
|
|
2024-05-29
|
82
|
115
|
-33
|
2880.00
|
|
2024-05-28
|
103
|
175
|
-72
|
2935.00
|
|
2024-05-27
|
120
|
159
|
-39
|
2905.00
|
|
2024-05-24
|
91
|
78
|
13
|
2820.00
|
|
2024-05-22
|
40
|
147
|
-107
|
2750.00
|
|
2024-05-21
|
49
|
106
|
-57
|
|
|
2024-05-20
|
99
|
107
|
-8
|
2845.00
|
|
2024-05-17
|
73
|
119
|
-46
|
2800.00
|
|
2024-05-16
|
58
|
290
|
-232
|
2805.00
|
|
2024-05-15
|
233
|
368
|
-135
|
2855.00
|
|
2024-05-14
|
111
|
65
|
46
|
2710.00
|
|
2024-05-13
|
221
|
247
|
-26
|
2520.00
|
|
2024-05-10
|
59
|
71
|
-12
|
2550.00
|
|
2024-05-09
|
589
|
217
|
372
|
2625.00
|
|
2024-05-08
|
19
|
34
|
-15
|
2770.00
|
|
2024-05-07
|
237
|
169
|
68
|
2760.00
|
|
2024-05-06
|
170
|
229
|
-59
|
2835.00
|
|
2024-05-03
|
159
|
122
|
37
|
3145.00
|
|
2024-05-02
|
80
|
254
|
-174
|
3150.00
|
|
2024-04-30
|
59
|
184
|
-125
|
3120.00
|
|
2024-04-29
|
333
|
298
|
35
|
3125.00
|
|
2024-04-26
|
89
|
107
|
-18
|
3110.00
|
|
2024-04-25
|
207
|
173
|
34
|
2830.00
|
|
2024-04-24
|
166
|
140
|
26
|
2975.00
|
|
2024-04-23
|
177
|
60
|
117
|
2860.00
|
|
2024-04-22
|
203
|
210
|
-7
|
2765.00
|
|
2024-04-19
|
105
|
291
|
-186
|
2860.00
|
|
2024-04-18
|
162
|
120
|
42
|
3035.00
|
|
2024-04-17
|
278
|
114
|
164
|
2900.00
|
|
2024-04-16
|
184
|
110
|
74
|
2830.00
|
|
2024-04-15
|
226
|
154
|
72
|
2755.00
|
|
2024-04-12
|
249
|
273
|
-24
|
2900.00
|
|
2024-04-11
|
100
|
148
|
-48
|
3015.00
|
|
2024-04-08
|
92
|
184
|
-92
|
3150.00
|
|
2024-04-03
|
49
|
81
|
-32
|
3385.00
|
|
2024-04-02
|
95
|
135
|
-40
|
3400.00
|
|
2024-04-01
|
50
|
99
|
-49
|
3420.00
|
|
2024-03-29
|
227
|
296
|
-69
|
3340.00
|
|
2024-03-28
|
57
|
114
|
-57
|
3165.00
|
|
2024-03-27
|
370
|
190
|
180
|
3150.00
|
|
2024-03-26
|
101
|
39
|
62
|
3340.00
|
|
2024-03-25
|
89
|
19
|
70
|
|
|
2024-03-22
|
170
|
77
|
93
|
|
|
2024-03-21
|
82
|
166
|
-84
|
3395.00
|
|
2024-03-20
|
288
|
297
|
-9
|
3375.00
|
|
2024-03-18
|
77
|
83
|
-6
|
3665.00
|
|
2024-03-15
|
329
|
248
|
81
|
3605.00
|
|
2024-03-14
|
216
|
236
|
-20
|
3750.00
|
|
2024-03-13
|
158
|
59
|
99
|
3410.00
|
|
2024-03-11
|
160
|
67
|
93
|
3750.00
|
|
2024-03-08
|
186
|
166
|
20
|
3825.00
|
|
2024-03-07
|
80
|
130
|
-50
|
3910.00
|
|
2024-03-06
|
42
|
134
|
-92
|
4085.00
|
|
2024-03-05
|
74
|
36
|
38
|
4200.00
|
|
2024-03-04
|
91
|
232
|
-141
|
4200.00
|
|
2024-03-01
|
129
|
113
|
16
|
4340.00
|
|
2024-02-29
|
137
|
85
|
52
|
4140.00
|
|
2024-02-26
|
42
|
54
|
-12
|
3975.00
|
|
2024-02-23
|
163
|
89
|
74
|
3900.00
|
|
2024-02-22
|
152
|
80
|
72
|
4015.00
|
|
2024-02-21
|
115
|
77
|
38
|
3990.00
|
|
2024-02-20
|
51
|
63
|
-12
|
4150.00
|
|
2024-02-19
|
38
|
59
|
-21
|
4080.00
|
|
2024-02-16
|
31
|
93
|
-62
|
4185.00
|
|
2024-02-15
|
76
|
133
|
-57
|
4430.00
|
|
2024-02-05
|
46
|
29
|
17
|
4105.00
|
|
2024-02-02
|
46
|
65
|
-19
|
3985.00
|
|
2024-02-01
|
68
|
51
|
17
|
3960.00
|
|
2024-01-31
|
127
|
40
|
87
|
3900.00
|
|
2024-01-30
|
51
|
85
|
-34
|
3835.00
|
|
2024-01-29
|
57
|
194
|
-137
|
3800.00
|
|
2024-01-26
|
109
|
57
|
52
|
3895.00
|
|
2024-01-25
|
32
|
43
|
-11
|
3720.00
|
|
2024-01-24
|
21
|
97
|
-76
|
3680.00
|
|
2024-01-23
|
32
|
59
|
-27
|
3750.00
|
|
2024-01-22
|
97
|
72
|
25
|
3815.00
|
|
2024-01-19
|
188
|
167
|
21
|
3735.00
|
|
2024-01-18
|
136
|
71
|
65
|
3690.00
|
|
2024-01-16
|
53
|
112
|
-59
|
3670.00
|
|
2024-01-15
|
91
|
111
|
-20
|
3700.00
|
|
2024-01-12
|
12
|
58
|
-46
|
3735.00
|
|
2024-01-11
|
90
|
176
|
-86
|
3830.00
|
|
2024-01-10
|
81
|
92
|
-11
|
3650.00
|
|
2024-01-09
|
196
|
82
|
114
|
3590.00
|
|
2024-01-08
|
149
|
37
|
112
|
3455.00
|
|
2024-01-05
|
33
|
78
|
-45
|
3390.00
|
|
2024-01-04
|
28
|
77
|
-49
|
3365.00
|
|
2024-01-03
|
86
|
130
|
-44
|
3445.00
|
|
2024-01-02
|
271
|
165
|
106
|
3445.00
|
|
2023-12-29
|
90
|
15
|
75
|
3275.00
|
|
2023-12-28
|
72
|
52
|
20
|
3260.00
|
|
2023-12-27
|
41
|
177
|
-136
|
3305.00
|
|
2023-12-26
|
92
|
62
|
30
|
3420.00
|
|
2023-12-25
|
50
|
84
|
-34
|
3375.00
|
|
2023-12-22
|
99
|
76
|
23
|
3370.00
|
|
2023-12-21
|
49
|
107
|
-58
|
3340.00
|
|
2023-12-19
|
40
|
61
|
-21
|
3310.00
|
|
2023-12-18
|
56
|
103
|
-47
|
3360.00
|
|
2023-12-14
|
26
|
148
|
-122
|
3495.00
|
|
2023-12-13
|
145
|
70
|
75
|
3650.00
|
|
2023-12-12
|
117
|
154
|
-37
|
3520.00
|
|
2023-12-11
|
215
|
44
|
171
|
3510.00
|
|
2023-12-08
|
188
|
289
|
-101
|
3335.00
|
|
2023-12-07
|
119
|
52
|
67
|
3370.00
|
|
2023-12-06
|
241
|
207
|
34
|
3290.00
|
|
2023-12-04
|
89
|
122
|
-33
|
3110.00
|
|
2023-12-01
|
87
|
152
|
-65
|
3080.00
|
|
2023-11-30
|
555
|
295
|
260
|
3110.00
|
|
2023-11-29
|
32
|
143
|
-111
|
3050.00
|
|
2023-11-27
|
173
|
90
|
83
|
2950.00
|
|
2023-11-24
|
52
|
75
|
-23
|
3050.00
|
|
2023-11-23
|
124
|
170
|
-46
|
3125.00
|
|
2023-11-22
|
157
|
32
|
125
|
3170.00
|
|
2023-11-21
|
79
|
114
|
-35
|
3135.00
|
|
2023-11-20
|
27
|
45
|
-18
|
3185.00
|
|
2023-11-17
|
101
|
81
|
20
|
3230.00
|
|
2023-11-16
|
79
|
87
|
-8
|
3090.00
|
|
2023-11-15
|
138
|
80
|
58
|
3105.00
|
|
2023-11-14
|
142
|
90
|
52
|
3285.00
|
|
2023-11-13
|
207
|
188
|
19
|
3235.00
|
|
2023-11-10
|
192
|
207
|
-15
|
3200.00
|
|
2023-11-09
|
56
|
120
|
-64
|
3240.00
|
|
2023-11-08
|
169
|
211
|
-42
|
3045.00
|
|
2023-11-07
|
182
|
170
|
12
|
3000.00
|
|
2023-11-06
|
136
|
148
|
-12
|
2955.00
|
|
2023-11-02
|
282
|
185
|
97
|
2820.00
|
|
2023-11-01
|
80
|
111
|
-31
|
2680.00
|
|
2023-10-25
|
121
|
136
|
-15
|
2620.00
|
|
2023-10-24
|
112
|
137
|
-25
|
2570.00
|
|
2023-10-23
|
31
|
39
|
-8
|
2500.00
|
|
2023-10-20
|
108
|
118
|
-10
|
2575.00
|
|
2023-10-19
|
113
|
55
|
58
|
2600.00
|
|
2023-10-13
|
57
|
51
|
6
|
2770.00
|
|
2023-10-12
|
145
|
150
|
-5
|
2800.00
|
|
2023-10-06
|
95
|
75
|
20
|
2775.00
|
|
2023-10-05
|
84
|
99
|
-15
|
2710.00
|
|
2023-10-02
|
75
|
167
|
-92
|
2730.00
|
|
2023-09-28
|
172
|
178
|
-6
|
2690.00
|
|
2023-09-27
|
71
|
127
|
-56
|
2635.00
|
|
2023-09-26
|
114
|
155
|
-41
|
2600.00
|
|
2023-09-22
|
68
|
75
|
-7
|
2500.00
|
|
2023-09-21
|
95
|
139
|
-44
|
2360.00
|
|
2023-09-20
|
31
|
79
|
-48
|
2450.00
|
|
2023-09-19
|
47
|
82
|
-35
|
2605.00
|
|
2023-09-15
|
194
|
160
|
34
|
2645.00
|
|
2023-09-14
|
76
|
127
|
-51
|
2655.00
|
|
2023-09-13
|
79
|
193
|
-114
|
2620.00
|
|
2023-09-12
|
79
|
21
|
58
|
2530.00
|
|
2023-09-11
|
68
|
62
|
6
|
2400.00
|
|
2023-09-08
|
35
|
29
|
6
|
2410.00
|
|
2023-09-07
|
10
|
31
|
-21
|
2450.00
|
|
2023-09-06
|
36
|
8
|
28
|
2500.00
|
|
2023-09-05
|
47
|
42
|
5
|
2475.00
|
|
2023-09-04
|
48
|
3
|
45
|
2480.00
|
|
2023-09-01
|
18
|
2
|
16
|
2445.00
|
|
2023-08-31
|
50
|
340
|
-290
|
2470.00
|
|
2023-08-30
|
145
|
160
|
-15
|
2555.00
|
|
2023-08-29
|
88
|
62
|
26
|
2490.00
|
|
2023-08-28
|
107
|
73
|
34
|
2410.00
|
|
2023-08-25
|
85
|
57
|
28
|
2430.00
|
|
2023-08-22
|
4
|
32
|
-28
|
2380.00
|
|
2023-08-21
|
1
|
59
|
-58
|
2165.00
|
|
2023-08-18
|
65
|
86
|
-21
|
|
|
2023-08-17
|
81
|
118
|
-37
|
1970.00
|
|
2023-08-16
|
120
|
102
|
18
|
1905.00
|
|
2023-08-15
|
87
|
59
|
28
|
1890.00
|
|
2023-08-14
|
65
|
35
|
30
|
1815.00
|
|
2023-08-11
|
66
|
23
|
43
|
1820.00
|
|
2023-08-09
|
76
|
99
|
-23
|
2070.00
|
|
2023-08-08
|
113
|
157
|
-44
|
2145.00
|
|
2023-08-07
|
45
|
31
|
14
|
2040.00
|
|
2023-08-04
|
21
|
42
|
-21
|
1855.00
|
|
2023-08-02
|
76
|
261
|
-185
|
1895.00
|
|
2023-08-01
|
99
|
213
|
-114
|
1960.00
|
|
2023-07-28
|
90
|
58
|
32
|
2170.00
|
|
2023-07-27
|
83
|
30
|
53
|
2140.00
|
|
2023-07-26
|
76
|
210
|
-134
|
2155.00
|
|
2023-07-24
|
63
|
136
|
-73
|
2210.00
|
|
2023-07-21
|
88
|
78
|
10
|
2230.00
|
|
2023-07-20
|
115
|
183
|
-68
|
2150.00
|
|
2023-07-19
|
126
|
80
|
46
|
2130.00
|
|
2023-07-18
|
113
|
66
|
47
|
1975.00
|
|
2023-07-17
|
47
|
84
|
-37
|
1925.00
|
|
2023-07-14
|
57
|
109
|
-52
|
1980.00
|
|
2023-07-13
|
101
|
120
|
-19
|
1950.00
|
|
2023-07-12
|
115
|
52
|
63
|
1880.00
|
|
2023-07-11
|
58
|
91
|
-33
|
1840.00
|
|
2023-07-10
|
42
|
56
|
-14
|
1895.00
|
|
2023-07-07
|
5
|
85
|
-80
|
1860.00
|
|
2023-07-06
|
328
|
116
|
212
|
1880.00
|
|
2023-07-05
|
136
|
77
|
59
|
1810.00
|
|
2023-07-04
|
98
|
137
|
-39
|
1895.00
|
|
2023-07-03
|
141
|
38
|
103
|
1890.00
|
|
2023-06-30
|
19
|
97
|
-78
|
1795.00
|
|
2023-06-29
|
161
|
24
|
137
|
1805.00
|
|
2023-06-28
|
40
|
66
|
-26
|
1730.00
|
|
2023-06-27
|
34
|
112
|
-78
|
1750.00
|
|
2023-06-26
|
78
|
87
|
-9
|
1835.00
|
|
2023-06-20
|
84
|
105
|
-21
|
1845.00
|
|
2023-06-19
|
28
|
152
|
-124
|
1835.00
|
|
2023-06-16
|
264
|
18
|
246
|
1840.00
|
|
2023-06-14
|
50
|
101
|
-51
|
1760.00
|
|
2023-06-13
|
433
|
182
|
251
|
1775.00
|
|
2023-06-12
|
229
|
79
|
150
|
1650.00
|
|
2023-06-09
|
335
|
106
|
229
|
1585.00
|
|
2023-06-08
|
127
|
512
|
-385
|
1560.00
|
|
2023-06-07
|
156
|
112
|
44
|
1670.00
|
|
2023-06-05
|
21
|
73
|
-52
|
1645.00
|
|
2023-06-02
|
45
|
120
|
-75
|
1655.00
|
|
2023-05-31
|
72
|
107
|
-35
|
1655.00
|
|
2023-05-30
|
187
|
253
|
-66
|
1685.00
|
|
2023-05-29
|
269
|
81
|
188
|
1660.00
|
|
2023-05-26
|
111
|
80
|
31
|
1510.00
|
|
2023-05-25
|
210
|
164
|
46
|
1560.00
|
|
2023-05-23
|
151
|
82
|
69
|
1580.00
|
|
2023-05-19
|
207
|
223
|
-16
|
1565.00
|
|
2023-05-18
|
103
|
140
|
-37
|
1440.00
|
|
2023-05-17
|
172
|
110
|
62
|
1445.00
|
|
2023-05-16
|
108
|
191
|
-83
|
1410.00
|
|
2023-05-15
|
95
|
121
|
-26
|
1350.00
|
|
2023-05-12
|
78
|
113
|
-35
|
1355.00
|
|
2023-05-11
|
42
|
171
|
-129
|
1305.00
|
|
2023-05-10
|
654
|
202
|
452
|
1345.00
|
|
2023-05-09
|
132
|
102
|
30
|
1275.00
|
|
2023-05-08
|
94
|
219
|
-125
|
1260.00
|
|
2023-05-05
|
87
|
27
|
60
|
1260.00
|
|
2023-05-03
|
50
|
107
|
-57
|
1230.00
|
|
2023-04-28
|
61
|
187
|
-126
|
1185.00
|
|
2023-04-27
|
124
|
176
|
-52
|
1215.00
|
|
2023-04-24
|
148
|
30
|
118
|
1210.00
|
|
2023-04-20
|
90
|
103
|
-13
|
1315.00
|
|
2023-04-19
|
208
|
26
|
182
|
1295.00
|
|
2023-04-18
|
62
|
89
|
-27
|
1280.00
|
|
2023-04-17
|
37
|
184
|
-147
|
1340.00
|
|
2023-04-14
|
155
|
33
|
122
|
1360.00
|
|
2023-04-13
|
6
|
95
|
-89
|
1290.00
|
|
2023-04-12
|
62
|
86
|
-24
|
1340.00
|
|
2023-04-11
|
22
|
75
|
-53
|
1345.00
|
|
2023-04-10
|
108
|
185
|
-77
|
1315.00
|
|
2023-04-07
|
34
|
54
|
-20
|
1250.00
|
|
2023-04-06
|
152
|
187
|
-35
|
1210.00
|
|
2023-03-31
|
141
|
108
|
33
|
1240.00
|
|
2023-03-30
|
28
|
244
|
-216
|
1180.00
|
|
2023-03-29
|
232
|
52
|
180
|
1210.00
|
|
2023-03-28
|
101
|
42
|
59
|
1215.00
|
|
2023-03-27
|
165
|
88
|
77
|
1260.00
|
|
2023-03-24
|
27
|
523
|
-496
|
1255.00
|
|
2023-03-22
|
100
|
197
|
-97
|
1305.00
|
|
2023-03-21
|
89
|
199
|
-110
|
1290.00
|
|
2023-03-20
|
234
|
212
|
22
|
1245.00
|
|
2023-03-16
|
204
|
108
|
96
|
1125.00
|
|
2023-03-14
|
114
|
181
|
-67
|
989.00
|
|
2023-03-13
|
137
|
152
|
-15
|
998.00
|
|
2023-03-10
|
132
|
117
|
15
|
998.00
|
|
2023-03-09
|
426
|
82
|
344
|
1030.00
|
|
2023-03-06
|
40
|
174
|
-134
|
957.00
|
|
2023-03-03
|
35
|
218
|
-183
|
968.00
|
|
2023-03-02
|
53
|
171
|
-118
|
1005.00
|
|
2023-03-01
|
227
|
169
|
58
|
1035.00
|
|
2023-02-24
|
54
|
247
|
-193
|
944.00
|
|
2023-02-22
|
30
|
223
|
-193
|
900.00
|
|
2023-02-21
|
201
|
25
|
176
|
940.00
|
|
2023-02-20
|
23
|
92
|
-69
|
927.00
|
|
2023-02-17
|
68
|
219
|
-151
|
929.00
|
|
2023-02-16
|
172
|
107
|
65
|
961.00
|
|
2023-02-15
|
192
|
131
|
61
|
920.00
|
|
2023-02-14
|
196
|
380
|
-184
|
912.00
|
|
2023-02-13
|
62
|
291
|
-229
|
959.00
|
|
2023-02-10
|
77
|
284
|
-207
|
978.00
|
|
2023-02-09
|
317
|
244
|
73
|
1005.00
|
|
2023-02-07
|
133
|
293
|
-160
|
949.00
|
|
2023-02-06
|
59
|
106
|
-47
|
933.00
|
|
2023-02-03
|
255
|
171
|
84
|
943.00
|
|
2023-02-01
|
181
|
215
|
-34
|
888.00
|
|
2023-01-31
|
87
|
358
|
-271
|
843.00
|
|
2023-01-30
|
250
|
446
|
-196
|
864.00
|
|
2023-01-17
|
123
|
215
|
-92
|
846.00
|
|
2023-01-16
|
150
|
68
|
82
|
862.00
|
|
2023-01-13
|
385
|
151
|
234
|
837.00
|
|
2023-01-12
|
180
|
78
|
102
|
839.00
|
|
2023-01-11
|
231
|
167
|
64
|
833.00
|
|
2023-01-10
|
109
|
98
|
11
|
851.00
|
|
2023-01-09
|
324
|
231
|
93
|
854.00
|
|
2023-01-06
|
84
|
211
|
-127
|
837.00
|
|
2023-01-05
|
166
|
147
|
19
|
857.00
|
|
2023-01-04
|
164
|
204
|
-40
|
879.00
|
|
2022-12-30
|
322
|
205
|
117
|
788.00
|
|
2022-12-29
|
137
|
27
|
110
|
769.00
|
|
2022-12-28
|
249
|
293
|
-44
|
750.00
|
|
2022-12-27
|
119
|
64
|
55
|
780.00
|
|
2022-12-26
|
113
|
162
|
-49
|
781.00
|
|
2022-12-23
|
80
|
94
|
-14
|
803.00
|
|
2022-12-22
|
269
|
152
|
117
|
814.00
|
|
2022-12-21
|
56
|
77
|
-21
|
809.00
|
|
2022-12-19
|
34
|
61
|
-27
|
885.00
|
|
2022-12-16
|
111
|
94
|
17
|
876.00
|
|
2022-12-15
|
67
|
206
|
-139
|
885.00
|
|
2022-12-14
|
133
|
26
|
107
|
911.00
|
|
2022-12-13
|
177
|
125
|
52
|
865.00
|
|
2022-12-09
|
346
|
236
|
110
|
915.00
|
|
2022-12-08
|
142
|
65
|
77
|
878.00
|
|
2022-12-07
|
299
|
186
|
113
|
858.00
|
|
2022-12-06
|
179
|
52
|
127
|
894.00
|
|
2022-12-05
|
143
|
189
|
-46
|
909.00
|
|
2022-12-02
|
215
|
180
|
35
|
913.00
|
|
2022-12-01
|
181
|
411
|
-230
|
895.00
|
|
2022-11-30
|
272
|
172
|
100
|
927.00
|
|
2022-11-29
|
55
|
64
|
-9
|
902.00
|
|
2022-11-28
|
146
|
99
|
47
|
890.00
|
|
2022-11-25
|
198
|
267
|
-69
|
883.00
|
|
2022-11-24
|
238
|
72
|
166
|
916.00
|
|
2022-11-23
|
231
|
94
|
137
|
879.00
|
|
2022-11-22
|
166
|
156
|
10
|
862.00
|
|
2022-11-21
|
249
|
184
|
65
|
890.00
|
|
2022-11-18
|
131
|
92
|
39
|
875.00
|
|
2022-11-16
|
234
|
129
|
105
|
860.00
|
|
2022-11-15
|
317
|
339
|
-22
|
843.00
|
|
2022-11-11
|
501
|
304
|
197
|
823.00
|
|
2022-11-10
|
138
|
182
|
-44
|
800.00
|
|
2022-11-09
|
236
|
167
|
69
|
790.00
|
|
2022-11-08
|
144
|
240
|
-96
|
778.00
|
|
2022-11-07
|
354
|
439
|
-85
|
797.00
|
|
2022-11-04
|
90
|
140
|
-50
|
725.00
|
|
2022-11-03
|
123
|
171
|
-48
|
701.00
|
|
2022-11-01
|
618
|
96
|
522
|
676.00
|
|
2022-10-28
|
938
|
529
|
409
|
626.00
|
|
2022-10-27
|
182
|
377
|
-195
|
619.00
|
|
2022-10-26
|
293
|
234
|
59
|
583.00
|
|
2022-10-25
|
451
|
118
|
333
|
580.00
|
|
2022-10-21
|
401
|
214
|
187
|
620.00
|
|
2022-10-20
|
231
|
359
|
-128
|
673.00
|
|
2022-10-19
|
676
|
314
|
362
|
692.00
|
|
2022-10-18
|
298
|
153
|
145
|
671.00
|
|
2022-10-17
|
578
|
454
|
124
|
691.00
|
|
2022-10-14
|
327
|
1731
|
-1404
|
670.00
|
|
2022-10-12
|
286
|
481
|
-195
|
746.00
|
|
2022-10-11
|
21
|
176
|
-155
|
828.00
|
|
2022-10-07
|
451
|
682
|
-231
|
919.00
|
|
2022-10-06
|
543
|
227
|
316
|
908.00
|
|
2022-10-05
|
392
|
625
|
-233
|
838.00
|
|
2022-10-04
|
201
|
60
|
141
|
901.00
|
|
2022-10-03
|
104
|
193
|
-89
|
857.00
|
|
2022-09-30
|
428
|
245
|
183
|
867.00
|
|
2022-09-29
|
298
|
203
|
95
|
823.00
|
|
2022-09-28
|
256
|
136
|
120
|
810.00
|
|
2022-09-27
|
122
|
164
|
-42
|
865.00
|
|
2022-09-26
|
355
|
281
|
74
|
866.00
|
|
2022-09-23
|
79
|
308
|
-229
|
914.00
|
|
2022-09-22
|
202
|
113
|
89
|
950.00
|
|
2022-09-21
|
87
|
299
|
-212
|
900.00
|
|
2022-09-20
|
154
|
170
|
-16
|
909.00
|
|
2022-09-19
|
252
|
125
|
127
|
900.00
|
|
2022-09-16
|
185
|
156
|
29
|
908.00
|
|
2022-09-15
|
151
|
318
|
-167
|
944.00
|
|
2022-09-14
|
208
|
118
|
90
|
953.00
|
|
2022-09-13
|
186
|
127
|
59
|
939.00
|
|
2022-09-12
|
118
|
173
|
-55
|
959.00
|
|
2022-09-07
|
180
|
215
|
-35
|
846.00
|
|
2022-09-06
|
189
|
139
|
50
|
846.00
|
|
2022-09-05
|
45
|
177
|
-132
|
870.00
|
|
2022-08-31
|
144
|
166
|
-22
|
857.00
|
|
2022-08-30
|
106
|
350
|
-244
|
866.00
|
|
2022-08-29
|
408
|
214
|
194
|
873.00
|
|
2022-08-26
|
13
|
235
|
-222
|
828.00
|
|
2022-08-25
|
252
|
832
|
-580
|
841.00
|
|
2022-08-24
|
65
|
135
|
-70
|
793.00
|
|
2022-08-23
|
77
|
146
|
-69
|
780.00
|
|
2022-08-22
|
163
|
212
|
-49
|
765.00
|
|
2022-08-19
|
72
|
280
|
-208
|
795.00
|
|
2022-08-18
|
180
|
227
|
-47
|
804.00
|
|
2022-08-17
|
125
|
209
|
-84
|
770.00
|
|
2022-08-16
|
279
|
308
|
-29
|
786.00
|
|
2022-08-15
|
369
|
387
|
-18
|
770.00
|
|
2022-08-12
|
253
|
280
|
-27
|
721.00
|
|
2022-08-11
|
228
|
116
|
112
|
667.00
|
|
2022-08-10
|
97
|
61
|
36
|
618.00
|
|
2022-08-09
|
249
|
189
|
60
|
636.00
|
|
2022-08-08
|
427
|
276
|
151
|
628.00
|
|
2022-08-05
|
487
|
188
|
299
|
641.00
|
|
2022-08-04
|
199
|
412
|
-213
|
638.00
|
|
2022-08-03
|
265
|
257
|
8
|
678.00
|
|
2022-08-02
|
206
|
166
|
40
|
669.00
|
|
2022-08-01
|
99
|
529
|
-430
|
658.00
|
|
2022-07-28
|
91
|
268
|
-177
|
676.00
|
|
2022-07-27
|
68
|
79
|
-11
|
681.00
|
|
2022-07-26
|
26
|
194
|
-168
|
665.00
|
|
2022-07-25
|
91
|
65
|
26
|
677.00
|
|
2022-07-22
|
168
|
146
|
22
|
678.00
|
|
2022-07-21
|
100
|
174
|
-74
|
691.00
|
|
2022-07-20
|
135
|
289
|
-154
|
661.00
|
|
2022-07-19
|
229
|
131
|
98
|
636.00
|
|
2022-07-15
|
91
|
147
|
-56
|
600.00
|
|
2022-07-14
|
268
|
149
|
119
|
585.00
|
|
2022-07-13
|
198
|
325
|
-127
|
562.00
|
|
2022-07-12
|
394
|
91
|
303
|
568.00
|
|
2022-07-11
|
221
|
174
|
47
|
609.00
|
|
2022-07-08
|
100
|
316
|
-216
|
637.00
|
|
2022-07-06
|
275
|
105
|
170
|
608.00
|
|
2022-07-05
|
452
|
278
|
174
|
633.00
|
|
2022-07-04
|
148
|
214
|
-66
|
663.00
|
|
2022-07-01
|
712
|
421
|
291
|
639.00
|
|
2022-06-30
|
533
|
106
|
427
|
694.00
|
|
2022-06-28
|
99
|
143
|
-44
|
721.00
|
|
2022-06-27
|
113
|
381
|
-268
|
754.00
|
|
2022-06-24
|
217
|
367
|
-150
|
713.00
|
|
2022-06-23
|
216
|
107
|
109
|
691.00
|
|
2022-06-22
|
471
|
561
|
-90
|
667.00
|
|
2022-06-21
|
456
|
240
|
216
|
709.00
|
|
2022-06-20
|
149
|
82
|
67
|
708.00
|
|
2022-06-15
|
146
|
117
|
29
|
789.00
|
|
2022-06-14
|
176
|
230
|
-54
|
803.00
|
|
2022-06-13
|
31
|
83
|
-52
|
819.00
|
|
2022-06-09
|
176
|
72
|
104
|
835.00
|
|
2022-06-07
|
79
|
47
|
32
|
878.00
|
|
2022-06-06
|
71
|
53
|
18
|
868.00
|
|
2022-06-02
|
44
|
291
|
-247
|
878.00
|
|
2022-05-30
|
232
|
100
|
132
|
927.00
|
|
2022-05-27
|
124
|
130
|
-6
|
853.00
|
|
2022-05-26
|
185
|
66
|
119
|
828.00
|
|
2022-05-25
|
231
|
219
|
12
|
893.00
|
|
2022-05-24
|
97
|
276
|
-179
|
902.00
|
|
2022-05-23
|
154
|
88
|
66
|
943.00
|
|
2022-05-20
|
36
|
18
|
18
|
950.00
|
|
2022-05-18
|
25
|
136
|
-111
|
949.00
|
|
2022-05-17
|
252
|
19
|
233
|
949.00
|
|
2022-05-16
|
117
|
58
|
59
|
898.00
|
|
2022-05-13
|
40
|
120
|
-80
|
911.00
|
|
2022-05-12
|
192
|
102
|
90
|
938.00
|
|
2022-05-11
|
45
|
77
|
-32
|
922.00
|
|
2022-05-10
|
116
|
66
|
50
|
906.00
|
|
2022-05-09
|
115
|
36
|
79
|
866.00
|
|
2022-05-06
|
122
|
172
|
-50
|
870.00
|
|
2022-05-05
|
66
|
130
|
-64
|
945.00
|
|
2022-05-04
|
23
|
161
|
-138
|
922.00
|
|
2022-05-03
|
92
|
63
|
29
|
948.00
|
|
2022-04-29
|
56
|
73
|
-17
|
886.00
|
|
2022-04-28
|
180
|
106
|
74
|
862.00
|
|
2022-04-27
|
293
|
163
|
130
|
849.00
|
|
2022-04-25
|
131
|
261
|
-130
|
821.00
|
|
2022-04-22
|
75
|
200
|
-125
|
859.00
|
|
2022-04-21
|
72
|
251
|
-179
|
939.00
|
|
2022-04-20
|
70
|
57
|
13
|
960.00
|
|
2022-04-19
|
132
|
91
|
41
|
960.00
|
|
2022-04-18
|
94
|
63
|
31
|
941.00
|
|
2022-04-14
|
56
|
72
|
-16
|
981.00
|
|
2022-04-12
|
133
|
87
|
46
|
920.00
|
|
2022-04-11
|
92
|
65
|
27
|
954.00
|
|
2022-04-08
|
62
|
38
|
24
|
1000.00
|
|
2022-04-07
|
37
|
46
|
-9
|
1060.00
|
|
2022-04-01
|
2
|
19
|
-17
|
1110.00
|
|
2022-03-31
|
43
|
19
|
24
|
1100.00
|
|
2022-03-30
|
44
|
81
|
-37
|
1090.00
|
|
2022-03-29
|
27
|
43
|
-16
|
1095.00
|
|
2022-03-28
|
30
|
72
|
-42
|
1085.00
|
|
2022-03-25
|
17
|
136
|
-119
|
1065.00
|
|
2022-03-24
|
34
|
28
|
6
|
1035.00
|
|
2022-03-23
|
37
|
57
|
-20
|
1005.00
|
|
2022-03-22
|
45
|
80
|
-35
|
970.00
|
|
2022-03-21
|
98
|
51
|
47
|
948.00
|
|
2022-03-18
|
81
|
147
|
-66
|
920.00
|
|
2022-03-17
|
127
|
453
|
-326
|
986.00
|
|
2022-03-16
|
194
|
86
|
108
|
908.00
|
|
2022-03-15
|
47
|
74
|
-27
|
972.00
|
|
2022-03-14
|
34
|
6
|
28
|
1080.00
|
|
2022-03-10
|
85
|
27
|
58
|
1080.00
|
|
2022-03-09
|
44
|
174
|
-130
|
983.00
|
|
2022-03-08
|
124
|
179
|
-55
|
1030.00
|
|
2022-03-07
|
15
|
55
|
-40
|
1100.00
|
|
2022-03-04
|
69
|
144
|
-75
|
1220.00
|
|
2022-03-03
|
42
|
83
|
-41
|
1190.00
|
|
2022-03-02
|
52
|
85
|
-33
|
1175.00
|
|
2022-02-25
|
18
|
40
|
-22
|
1075.00
|
|
2022-02-24
|
31
|
44
|
-13
|
1055.00
|
|
2022-02-23
|
47
|
20
|
27
|
1070.00
|
|
2022-02-22
|
44
|
74
|
-30
|
1070.00
|
|
2022-02-21
|
25
|
67
|
-42
|
1125.00
|
|
2022-02-18
|
21
|
40
|
-19
|
1150.00
|
|
2022-02-16
|
96
|
51
|
45
|
1165.00
|
|
2022-02-15
|
110
|
67
|
43
|
1060.00
|
|
2022-02-14
|
128
|
53
|
75
|
1085.00
|
|
2022-02-10
|
98
|
145
|
-47
|
1100.00
|
|
2022-02-08
|
129
|
179
|
-50
|
980.00
|
|
2022-02-07
|
270
|
138
|
132
|
950.00
|
|
2022-01-26
|
83
|
63
|
20
|
935.00
|
|
2022-01-25
|
44
|
18
|
26
|
899.00
|
|
2022-01-24
|
84
|
65
|
19
|
911.00
|
|
2022-01-21
|
29
|
88
|
-59
|
921.00
|
|
2022-01-20
|
51
|
36
|
15
|
976.00
|
|
2022-01-19
|
34
|
152
|
-118
|
928.00
|
|
2022-01-18
|
50
|
60
|
-10
|
968.00
|
|
2022-01-17
|
70
|
20
|
50
|
943.00
|
|
2022-01-14
|
37
|
68
|
-31
|
916.00
|
|
2022-01-13
|
24
|
58
|
-34
|
930.00
|
|
2022-01-12
|
152
|
42
|
110
|
925.00
|
|
2022-01-11
|
44
|
177
|
-133
|
898.00
|
|
2022-01-10
|
86
|
58
|
28
|
965.00
|
|
2022-01-07
|
64
|
78
|
-14
|
931.00
|
|
2022-01-06
|
78
|
50
|
28
|
944.00
|
|
2022-01-05
|
68
|
169
|
-101
|
982.00
|
|
2022-01-04
|
31
|
159
|
-128
|
979.00
|
|
2022-01-03
|
23
|
34
|
-11
|
999.00
|
|
2021-12-30
|
62
|
20
|
42
|
1020.00
|
|
2021-12-29
|
11
|
15
|
-4
|
990.00
|
|
2021-12-28
|
67
|
47
|
20
|
994.00
|
|
2021-12-27
|
141
|
3
|
138
|
1025.00
|
|
2021-12-24
|
44
|
81
|
-37
|
991.00
|
|
2021-12-23
|
152
|
107
|
45
|
1020.00
|
|
2021-12-22
|
91
|
14
|
77
|
1010.00
|
|
2021-12-21
|
64
|
37
|
27
|
981.00
|
|
2021-12-20
|
49
|
32
|
17
|
968.00
|
|
2021-12-17
|
147
|
27
|
120
|
961.00
|
|
2021-12-16
|
84
|
68
|
16
|
955.00
|
|
2021-12-15
|
192
|
58
|
134
|
984.00
|
|
2021-12-14
|
69
|
166
|
-97
|
929.00
|
|
2021-12-13
|
85
|
9
|
76
|
1015.00
|
|
2021-12-10
|
38
|
11
|
27
|
979.00
|
|
2021-12-09
|
32
|
8
|
24
|
993.00
|
|
2021-12-08
|
46
|
33
|
13
|
991.00
|
|
2021-12-06
|
10
|
34
|
-24
|
1005.00
|
|
2021-12-03
|
43
|
21
|
22
|
1045.00
|
|
2021-12-02
|
140
|
50
|
90
|
1015.00
|
|
2021-12-01
|
48
|
18
|
30
|
990.00
|
|
2021-11-30
|
28
|
94
|
-66
|
1020.00
|
|
2021-11-29
|
163
|
102
|
61
|
1010.00
|
|
2021-11-26
|
141
|
307
|
-166
|
941.00
|
|
2021-11-24
|
53
|
8
|
45
|
1095.00
|
|
2021-11-23
|
49
|
44
|
5
|
1115.00
|
|
2021-11-22
|
44
|
7
|
37
|
1145.00
|
|
2021-11-19
|
36
|
31
|
5
|
1160.00
|
|
2021-11-18
|
79
|
155
|
-76
|
1175.00
|
|
2021-11-17
|
22
|
140
|
-118
|
1190.00
|
|
2021-11-16
|
8
|
26
|
-18
|
1220.00
|
|
2021-11-15
|
27
|
58
|
-31
|
1235.00
|
|
2021-11-12
|
68
|
59
|
9
|
1265.00
|
|
2021-11-11
|
44
|
104
|
-60
|
1220.00
|
|
2021-11-10
|
48
|
85
|
-37
|
1220.00
|
|
2021-11-09
|
77
|
29
|
48
|
1190.00
|
|
2021-11-08
|
32
|
111
|
-79
|
1200.00
|
|
2021-11-05
|
119
|
2
|
117
|
1235.00
|
|
2021-11-04
|
95
|
314
|
-219
|
1160.00
|
|
2021-11-03
|
148
|
108
|
40
|
1205.00
|
|
2021-11-02
|
115
|
140
|
-25
|
1170.00
|
|
2021-11-01
|
19
|
52
|
-33
|
1130.00
|
|
2021-10-29
|
81
|
41
|
40
|
1030.00
|
|
2021-10-28
|
32
|
196
|
-164
|
989.00
|
|
2021-10-27
|
153
|
25
|
128
|
1050.00
|
|
2021-10-26
|
135
|
30
|
105
|
986.00
|
|
2021-10-25
|
43
|
171
|
-128
|
978.00
|
|
2021-10-21
|
277
|
84
|
193
|
983.00
|
|
2021-10-20
|
27
|
322
|
-295
|
915.00
|
|
2021-10-19
|
108
|
451
|
-343
|
920.00
|
|
2021-10-18
|
363
|
62
|
301
|
932.00
|
|
2021-10-15
|
187
|
141
|
46
|
888.00
|
|
2021-10-14
|
165
|
202
|
-37
|
890.00
|
|
2021-10-13
|
131
|
60
|
71
|
888.00
|
|
2021-10-12
|
33
|
190
|
-157
|
888.00
|
|
2021-10-08
|
299
|
245
|
54
|
938.00
|
|
2021-10-07
|
309
|
263
|
46
|
929.00
|
|
2021-10-06
|
433
|
458
|
-25
|
877.00
|
|
2021-10-05
|
339
|
255
|
84
|
867.00
|
|
2021-10-04
|
293
|
142
|
151
|
801.00
|
|
2021-10-01
|
169
|
194
|
-25
|
890.00
|
|
2021-09-30
|
384
|
121
|
263
|
928.00
|
|
2021-09-29
|
121
|
264
|
-143
|
844.00
|
|
2021-09-28
|
115
|
311
|
-196
|
899.00
|
|
2021-09-27
|
188
|
350
|
-162
|
902.00
|
|
2021-09-24
|
127
|
329
|
-202
|
895.00
|
|
2021-09-23
|
242
|
268
|
-26
|
898.00
|
|
2021-09-22
|
151
|
231
|
-80
|
857.00
|
|
2021-09-17
|
112
|
143
|
-31
|
847.00
|
|
2021-09-16
|
237
|
224
|
13
|
840.00
|
|
2021-09-15
|
145
|
55
|
90
|
827.00
|
|
2021-09-14
|
118
|
152
|
-34
|
800.00
|
|
2021-09-13
|
250
|
344
|
-94
|
802.00
|
|
2021-09-10
|
299
|
122
|
177
|
819.00
|
|
2021-09-09
|
157
|
644
|
-487
|
745.00
|
|
2021-09-08
|
310
|
447
|
-137
|
781.00
|
|
2021-09-07
|
324
|
302
|
22
|
764.00
|
|
2021-09-06
|
122
|
47
|
75
|
752.00
|
|
2021-09-03
|
143
|
203
|
-60
|
720.00
|
|
2021-09-02
|
230
|
254
|
-24
|
730.00
|
|
2021-09-01
|
346
|
375
|
-29
|
737.00
|
|
2021-08-31
|
292
|
70
|
222
|
699.00
|
|
2021-08-30
|
28
|
68
|
-40
|
673.00
|
|
2021-08-27
|
196
|
63
|
133
|
666.00
|
|
2021-08-26
|
82
|
205
|
-123
|
652.00
|
|
2021-08-25
|
298
|
91
|
207
|
689.00
|
|
2021-08-24
|
235
|
263
|
-28
|
654.00
|
|
2021-08-23
|
232
|
55
|
177
|
644.00
|
|
2021-08-20
|
211
|
82
|
129
|
586.00
|
|
2021-08-19
|
243
|
46
|
197
|
553.00
|
|
2021-08-18
|
159
|
188
|
-29
|
576.00
|
|
2021-08-17
|
118
|
177
|
-59
|
573.00
|
|
2021-08-16
|
163
|
292
|
-129
|
569.00
|
|
2021-08-13
|
42
|
183
|
-141
|
594.00
|
|
2021-08-12
|
169
|
111
|
58
|
602.00
|
|
2021-08-11
|
575
|
182
|
393
|
575.00
|
|
2021-08-10
|
27
|
49
|
-22
|
574.00
|
|
2021-08-09
|
57
|
22
|
35
|
575.00
|
|
2021-08-06
|
189
|
135
|
54
|
571.00
|
|
2021-08-05
|
34
|
80
|
-46
|
608.00
|
|
2021-08-03
|
58
|
68
|
-10
|
622.00
|
|
2021-08-02
|
48
|
37
|
11
|
620.00
|
|
2021-07-30
|
62
|
79
|
-17
|
633.00
|
|
2021-07-29
|
82
|
43
|
39
|
665.00
|
|
2021-07-28
|
134
|
148
|
-14
|
645.00
|
|
2021-07-27
|
72
|
102
|
-30
|
680.00
|
|
2021-07-26
|
70
|
11
|
59
|
683.00
|
|
2021-07-23
|
44
|
251
|
-207
|
677.00
|
|
2021-07-22
|
114
|
431
|
-317
|
698.00
|
|
2021-07-21
|
161
|
138
|
23
|
672.00
|
|
2021-07-20
|
48
|
100
|
-52
|
647.00
|
|
2021-07-19
|
37
|
159
|
-122
|
676.00
|
|
2021-07-16
|
54
|
187
|
-133
|
688.00
|
|
2021-07-14
|
124
|
48
|
76
|
626.00
|
|
2021-07-13
|
67
|
395
|
-328
|
621.00
|
|
2021-07-12
|
181
|
88
|
93
|
644.00
|
|
2021-07-09
|
76
|
23
|
53
|
630.00
|
|
2021-07-08
|
136
|
18
|
118
|
632.00
|
|
2021-07-06
|
24
|
147
|
-123
|
629.00
|
|
2021-07-05
|
127
|
49
|
78
|
642.00
|
|
2021-07-02
|
99
|
66
|
33
|
629.00
|
|
2021-07-01
|
163
|
82
|
81
|
613.00
|
|
2021-06-30
|
85
|
90
|
-5
|
611.00
|
|
2021-06-29
|
309
|
75
|
234
|
617.00
|
|
2021-06-28
|
109
|
154
|
-45
|
623.00
|
|
2021-06-25
|
111
|
165
|
-54
|
639.00
|
|
2021-06-24
|
169
|
449
|
-280
|
638.00
|
|
2021-06-22
|
849
|
95
|
754
|
586.00
|
|
2021-06-21
|
166
|
464
|
-298
|
581.00
|
|
2021-06-18
|
232
|
211
|
21
|
588.00
|
|
2021-06-17
|
159
|
139
|
20
|
562.00
|
|
2021-06-11
|
67
|
92
|
-25
|
526.00
|
|
2021-06-10
|
135
|
60
|
75
|
538.00
|
|
2021-06-09
|
81
|
130
|
-49
|
526.00
|
|
2021-06-08
|
31
|
78
|
-47
|
566.00
|
|
2021-06-07
|
113
|
132
|
-19
|
568.00
|
|
2021-06-04
|
87
|
42
|
45
|
573.00
|
|
2021-06-03
|
106
|
224
|
-118
|
567.00
|
|
2021-06-02
|
97
|
134
|
-37
|
558.00
|
|
2021-06-01
|
27
|
153
|
-126
|
570.00
|
|
2021-05-31
|
31
|
59
|
-28
|
583.00
|
|
2021-05-28
|
212
|
94
|
118
|
530.00
|
|
2021-05-27
|
215
|
165
|
50
|
499.00
|
|
2021-05-25
|
210
|
341
|
-131
|
509.00
|
|
2021-05-24
|
191
|
233
|
-42
|
480.00
|
|
2021-05-20
|
248
|
153
|
95
|
413.50
|
|
2021-05-19
|
79
|
48
|
31
|
440.00
|
|
2021-05-17
|
174
|
145
|
29
|
416.00
|
|
2021-05-13
|
352
|
428
|
-76
|
453.50
|
|
2021-05-12
|
879
|
210
|
669
|
482.50
|
|
2021-05-11
|
150
|
239
|
-89
|
439.00
|
|
2021-05-10
|
55
|
32
|
23
|
433.00
|
|
2021-05-07
|
46
|
428
|
-382
|
399.50
|
|
2021-05-06
|
15
|
401
|
-386
|
363.50
|
|
2021-05-05
|
11
|
107
|
-96
|
403.50
|
|
2021-05-04
|
136
|
111
|
25
|
420.00
|
|
2021-04-29
|
146
|
0
|
146
|
497.00
|
|
2021-04-28
|
100
|
0
|
100
|
506.00
|
|
2021-04-27
|
133
|
0
|
133
|
460.00
|
|
2021-04-26
|
50
|
92
|
-42
|
418.50
|
|
2021-04-22
|
20
|
0
|
20
|
442.00
|
|
2021-04-21
|
37
|
12
|
25
|
490.00
|
|
2021-04-20
|
53
|
81
|
-28
|
501.00
|
|
2021-04-19
|
55
|
115
|
-60
|
487.00
|
|
2021-04-16
|
212
|
288
|
-76
|
520.00
|
|
2021-04-09
|
13
|
0
|
13
|
812.00
|
|
2021-04-08
|
55
|
101
|
-46
|
902.00
|
|
2021-04-07
|
104
|
51
|
53
|
920.00
|
|
2021-04-06
|
106
|
72
|
34
|
910.00
|
|
2021-04-01
|
70
|
51
|
19
|
916.00
|
|
2021-03-31
|
202
|
87
|
115
|
900.00
|
|
2021-03-30
|
114
|
91
|
23
|
895.00
|
|
2021-03-29
|
86
|
141
|
-55
|
903.00
|
|
2021-03-26
|
171
|
105
|
66
|
933.00
|
|
2021-03-25
|
84
|
37
|
47
|
895.00
|
|
2021-03-24
|
125
|
151
|
-26
|
875.00
|
|
2021-03-23
|
112
|
88
|
24
|
879.00
|
|
2021-03-22
|
54
|
83
|
-29
|
891.00
|
|
2021-03-19
|
49
|
79
|
-30
|
932.00
|
|
2021-03-17
|
335
|
254
|
81
|
948.00
|
|
2021-03-16
|
80
|
125
|
-45
|
914.00
|
|
2021-03-15
|
84
|
64
|
20
|
936.00
|
|
2021-03-12
|
171
|
300
|
-129
|
921.00
|
|
2021-03-10
|
69
|
228
|
-159
|
830.00
|
|
2021-03-09
|
169
|
180
|
-11
|
845.00
|
|
2021-03-08
|
134
|
211
|
-77
|
830.00
|
|
2021-03-05
|
134
|
177
|
-43
|
830.00
|
|
2021-03-04
|
147
|
220
|
-73
|
833.00
|
|
2021-03-03
|
189
|
176
|
13
|
848.00
|
|
2021-03-02
|
232
|
185
|
47
|
877.00
|
|
2021-02-26
|
218
|
268
|
-50
|
885.00
|
|
2021-02-25
|
93
|
46
|
47
|
911.00
|
|
2021-02-24
|
139
|
197
|
-58
|
881.00
|
|
2021-02-23
|
207
|
169
|
38
|
925.00
|
|
2021-02-22
|
132
|
203
|
-71
|
920.00
|
|
2021-02-19
|
384
|
675
|
-291
|
915.00
|
|
2021-02-17
|
88
|
142
|
-54
|
886.00
|
|
2021-02-05
|
177
|
69
|
108
|
806.00
|
|
2021-02-03
|
223
|
238
|
-15
|
818.00
|
|
2021-02-02
|
188
|
234
|
-46
|
826.00
|
|
2021-02-01
|
335
|
195
|
140
|
836.00
|
|
2021-01-29
|
382
|
252
|
130
|
825.00
|
|
2021-01-28
|
500
|
251
|
249
|
863.00
|
|
2021-01-27
|
133
|
170
|
-37
|
840.00
|
|
2021-01-26
|
261
|
318
|
-57
|
826.00
|
|
2021-01-25
|
10
|
29
|
-19
|
895.00
|
|
2021-01-22
|
32
|
41
|
-9
|
915.00
|
|
2021-01-21
|
58
|
10
|
48
|
895.00
|
|
2021-01-20
|
0
|
15
|
-15
|
821.00
|
|
2021-01-18
|
45
|
0
|
45
|
809.00
|
|
2021-01-15
|
41
|
120
|
-79
|
795.00
|
|
2021-01-14
|
1
|
150
|
-149
|
752.00
|
|
2021-01-12
|
10
|
0
|
10
|
773.00
|
|
2021-01-11
|
173
|
122
|
51
|
828.00
|
|
2021-01-08
|
181
|
246
|
-65
|
800.00
|
|
2021-01-07
|
385
|
267
|
118
|
798.00
|
|
2021-01-06
|
365
|
397
|
-32
|
730.00
|
|
2021-01-05
|
301
|
332
|
-31
|
726.00
|
|
2021-01-04
|
533
|
394
|
139
|
683.00
|
|
2020-12-31
|
178
|
217
|
-39
|
621.00
|
|
2020-12-30
|
171
|
43
|
128
|
617.00
|
|
2020-12-29
|
124
|
56
|
68
|
608.00
|
|
2020-12-28
|
75
|
109
|
-34
|
607.00
|
|
2020-12-25
|
86
|
123
|
-37
|
609.00
|
|
2020-12-24
|
171
|
99
|
72
|
617.00
|
|
2020-12-22
|
166
|
281
|
-115
|
606.00
|
|
2020-12-21
|
248
|
266
|
-18
|
642.00
|
|
2020-12-18
|
311
|
187
|
124
|
630.00
|
|
2020-12-17
|
246
|
337
|
-91
|
613.00
|
|
2020-12-16
|
436
|
275
|
161
|
616.00
|
|
2020-12-15
|
107
|
133
|
-26
|
588.00
|
|
2020-12-14
|
135
|
118
|
17
|
606.00
|
|
2020-12-11
|
114
|
235
|
-121
|
598.00
|
|
2020-12-10
|
165
|
82
|
83
|
627.00
|
|
2020-12-09
|
106
|
171
|
-65
|
620.00
|
|
2020-12-08
|
227
|
195
|
32
|
617.00
|
|
2020-12-07
|
251
|
96
|
155
|
610.00
|
|
2020-12-04
|
125
|
113
|
12
|
604.00
|
|
2020-12-03
|
597
|
221
|
376
|
634.00
|
|
2020-12-01
|
100
|
279
|
-179
|
645.00
|
|
2020-11-30
|
394
|
293
|
101
|
668.00
|
|
2020-11-27
|
190
|
157
|
33
|
635.00
|
|
2020-11-26
|
200
|
281
|
-81
|
635.00
|
|
2020-11-25
|
134
|
235
|
-101
|
630.00
|
|
2020-11-24
|
153
|
186
|
-33
|
652.00
|
|
2020-11-23
|
347
|
378
|
-31
|
662.00
|
|
2020-11-20
|
898
|
374
|
524
|
631.00
|
|
2020-11-19
|
93
|
109
|
-16
|
604.00
|
|
2020-11-17
|
369
|
318
|
51
|
603.00
|
|
2020-11-16
|
118
|
59
|
59
|
588.00
|
|
2020-11-12
|
117
|
151
|
-34
|
572.00
|
|
2020-11-11
|
299
|
226
|
73
|
588.00
|
|
2020-11-10
|
377
|
580
|
-203
|
584.00
|
|
2020-11-09
|
414
|
791
|
-377
|
595.00
|
|
2020-11-06
|
479
|
589
|
-110
|
580.00
|
|
2020-11-04
|
323
|
616
|
-293
|
481.00
|
|
2020-11-03
|
456
|
310
|
146
|
480.50
|
|
2020-11-02
|
328
|
274
|
54
|
460.00
|
|
2020-10-30
|
188
|
248
|
-60
|
484.50
|
|
2020-10-29
|
463
|
251
|
212
|
500.00
|
|
2020-10-28
|
134
|
274
|
-140
|
490.00
|
|
2020-10-27
|
493
|
231
|
262
|
507.00
|
|
2020-10-26
|
142
|
321
|
-179
|
491.50
|
|
2020-10-23
|
185
|
208
|
-23
|
528.00
|
|
2020-10-22
|
186
|
236
|
-50
|
520.00
|
|
2020-10-21
|
401
|
324
|
77
|
523.00
|
|
2020-10-20
|
439
|
321
|
118
|
507.00
|
|
2020-10-19
|
283
|
183
|
100
|
490.00
|
|
2020-10-16
|
107
|
266
|
-159
|
500.00
|
|
2020-10-15
|
491
|
149
|
342
|
548.00
|
|
2020-10-14
|
141
|
307
|
-166
|
535.00
|
|
2020-10-13
|
456
|
280
|
176
|
540.00
|
|
2020-10-12
|
125
|
184
|
-59
|
518.00
|
|
2020-10-08
|
257
|
393
|
-136
|
515.00
|
|
2020-10-07
|
445
|
344
|
101
|
504.00
|
|
2020-10-06
|
273
|
184
|
89
|
490.50
|
|
2020-10-05
|
325
|
457
|
-132
|
474.00
|
|
2020-09-30
|
437
|
363
|
74
|
487.50
|
|
2020-09-29
|
625
|
382
|
243
|
471.00
|
|
2020-09-28
|
553
|
609
|
-56
|
460.00
|
|
2020-09-25
|
277
|
489
|
-212
|
483.50
|
|
2020-09-24
|
370
|
285
|
85
|
535.00
|
|
2020-09-23
|
453
|
619
|
-166
|
528.00
|
|
2020-09-22
|
290
|
227
|
63
|
520.00
|
|
2020-09-21
|
154
|
81
|
73
|
518.00
|
|
2020-09-18
|
258
|
316
|
-58
|
519.00
|
|
2020-09-17
|
729
|
999
|
-270
|
517.00
|
|
2020-09-16
|
711
|
618
|
93
|
503.00
|
|
2020-09-15
|
543
|
446
|
97
|
458.00
|
|
2020-09-14
|
786
|
691
|
95
|
452.00
|
|
2020-09-11
|
479
|
583
|
-104
|
411.00
|
|
2020-09-08
|
578
|
448
|
130
|
441.50
|
|
2020-09-07
|
266
|
318
|
-52
|
489.00
|
|
2020-09-04
|
73
|
467
|
-394
|
543.00
|
|
2020-09-03
|
330
|
159
|
171
|
581.00
|
|
2020-09-02
|
333
|
206
|
127
|
529.00
|
|
2020-09-01
|
314
|
193
|
121
|
541.00
|
|
2020-08-31
|
157
|
131
|
26
|
527.00
|
|
2020-08-28
|
192
|
269
|
-77
|
553.00
|
|
2020-08-27
|
107
|
151
|
-44
|
574.00
|
|
2020-08-26
|
190
|
97
|
93
|
596.00
|
|
2020-08-25
|
88
|
135
|
-47
|
597.00
|
|
2020-08-24
|
203
|
216
|
-13
|
604.00
|
|
2020-08-21
|
70
|
97
|
-27
|
602.00
|
|
2020-08-20
|
268
|
299
|
-31
|
595.00
|
|
2020-08-19
|
140
|
333
|
-193
|
643.00
|
|
2020-08-18
|
194
|
213
|
-19
|
636.00
|
|
2020-08-17
|
52
|
186
|
-134
|
645.00
|
|
2020-08-14
|
201
|
107
|
94
|
661.00
|
|
2020-08-13
|
223
|
163
|
60
|
636.00
|
|
2020-08-12
|
86
|
264
|
-178
|
610.00
|
|
2020-08-11
|
58
|
107
|
-49
|
655.00
|
|
2020-08-10
|
249
|
182
|
67
|
674.00
|
|
2020-08-07
|
57
|
86
|
-29
|
670.00
|
|
2020-08-06
|
206
|
99
|
107
|
691.00
|
|
2020-08-05
|
53
|
182
|
-129
|
666.00
|
|
2020-08-04
|
393
|
202
|
191
|
666.00
|
|
2020-08-03
|
344
|
304
|
40
|
615.00
|
|
2020-07-31
|
195
|
213
|
-18
|
599.00
|
|
2020-07-30
|
69
|
156
|
-87
|
565.00
|
|
2020-07-29
|
246
|
136
|
110
|
564.00
|
|
2020-07-28
|
200
|
297
|
-97
|
536.00
|
|
2020-07-27
|
267
|
160
|
107
|
558.00
|
|
2020-07-24
|
105
|
195
|
-90
|
529.00
|
|
2020-07-23
|
575
|
248
|
327
|
580.00
|
|
2020-07-22
|
330
|
291
|
39
|
550.00
|
|
2020-07-21
|
128
|
28
|
100
|
519.00
|
|
2020-07-20
|
201
|
219
|
-18
|
472.00
|
|
2020-07-17
|
161
|
115
|
46
|
480.00
|
|
2020-07-16
|
324
|
249
|
75
|
490.00
|
|
2020-07-15
|
216
|
102
|
114
|
504.00
|
|
2020-07-14
|
98
|
247
|
-149
|
537.00
|
|
2020-07-10
|
10
|
0
|
10
|
522.00
|
|
2020-07-09
|
9
|
0
|
9
|
566.00
|
|
2020-07-08
|
21
|
0
|
21
|
575.00
|
|
2020-07-02
|
0
|
74
|
-74
|
545.00
|
|
2020-07-01
|
10
|
0
|
10
|
510.00
|
|
2020-06-30
|
104
|
0
|
104
|
500.00
|
|
2020-06-23
|
239
|
332
|
-93
|
478.50
|
|
2020-06-22
|
219
|
303
|
-84
|
435.00
|
|
2020-06-19
|
154
|
171
|
-17
|
395.50
|
|
2020-06-17
|
253
|
230
|
23
|
366.50
|
|
2020-06-16
|
264
|
82
|
182
|
358.00
|
|
2020-06-15
|
104
|
250
|
-146
|
342.50
|
|
2020-06-12
|
251
|
124
|
127
|
361.00
|
|
2020-06-11
|
75
|
48
|
27
|
351.00
|
|
2020-06-10
|
78
|
184
|
-106
|
352.00
|
|
2020-06-09
|
264
|
158
|
106
|
358.00
|
|
2020-06-08
|
78
|
168
|
-90
|
346.00
|
|
2020-06-05
|
94
|
278
|
-184
|
345.00
|
|
2020-06-04
|
547
|
401
|
146
|
340.50
|
|
2020-06-03
|
446
|
273
|
173
|
328.00
|
|
2020-06-02
|
84
|
169
|
-85
|
298.50
|
|
2020-06-01
|
88
|
190
|
-102
|
303.50
|
|
2020-05-29
|
580
|
288
|
292
|
300.00
|
|
2020-05-28
|
140
|
83
|
57
|
291.50
|
|
2020-05-27
|
83
|
142
|
-59
|
288.00
|
|
2020-05-26
|
401
|
214
|
187
|
295.00
|
|
2020-05-25
|
153
|
97
|
56
|
290.00
|
|
2020-05-22
|
55
|
84
|
-29
|
293.00
|
|
2020-05-21
|
152
|
65
|
87
|
305.50
|
|
2020-05-20
|
64
|
163
|
-99
|
296.50
|
|
2020-05-18
|
295
|
497
|
-202
|
295.00
|
|
2020-05-15
|
524
|
445
|
79
|
297.50
|
|
2020-05-14
|
213
|
127
|
86
|
274.00
|
|
2020-05-13
|
273
|
178
|
95
|
273.50
|
|
2020-05-12
|
49
|
212
|
-163
|
272.00
|
|
2020-05-08
|
156
|
281
|
-125
|
272.50
|
|
2020-05-07
|
99
|
73
|
26
|
271.00
|
|
2020-05-06
|
734
|
128
|
606
|
270.50
|
|
2020-05-05
|
313
|
227
|
86
|
269.50
|
|
2020-04-30
|
276
|
299
|
-23
|
294.00
|
|
2020-04-29
|
157
|
268
|
-111
|
275.00
|
|
2020-04-28
|
239
|
176
|
63
|
269.00
|
|
2020-04-27
|
419
|
290
|
129
|
254.50
|
|
2020-04-24
|
171
|
119
|
52
|
241.00
|
|
2020-04-23
|
322
|
292
|
30
|
238.50
|
|
2020-04-22
|
274
|
340
|
-66
|
243.50
|
|
2020-04-17
|
349
|
387
|
-38
|
238.00
|
|
2020-04-16
|
423
|
339
|
84
|
232.50
|
|
2020-04-15
|
339
|
219
|
120
|
222.00
|
|
2020-04-13
|
102
|
137
|
-35
|
209.50
|
|
2020-04-10
|
122
|
51
|
71
|
212.50
|
|
2020-04-09
|
93
|
75
|
18
|
210.00
|
|
2020-04-08
|
26
|
72
|
-46
|
216.00
|
|
2020-04-06
|
173
|
78
|
95
|
208.50
|
|
2020-04-01
|
227
|
153
|
74
|
202.50
|
|
2020-03-31
|
127
|
127
|
-136
|
197.00
|
|
2020-03-30
|
245
|
170
|
75
|
200.00
|
|
2020-03-26
|
263
|
170
|
93
|
197.50
|
|
2020-03-25
|
129
|
705
|
-576
|
192.50
|
|
2020-03-24
|
30
|
85
|
-55
|
176.00
|
|
2020-03-23
|
114
|
143
|
-29
|
160.00
|
|
2020-03-20
|
260
|
211
|
49
|
161.50
|
|
2020-03-19
|
407
|
541
|
-134
|
148.50
|
|
2020-03-18
|
185
|
293
|
-108
|
165.00
|
|
2020-03-17
|
517
|
677
|
-160
|
172.00
|
|
2020-03-16
|
187
|
394
|
-207
|
173.00
|
|
2020-03-13
|
438
|
609
|
-171
|
189.50
|
|
2020-03-12
|
252
|
384
|
-132
|
196.50
|
|
2020-03-11
|
104
|
220
|
-116
|
217.00
|
|
2020-03-10
|
699
|
452
|
247
|
234.00
|
|
2020-03-09
|
173
|
359
|
-186
|
216.00
|
|
2020-03-06
|
148
|
63
|
85
|
240.00
|
|
2020-03-05
|
103
|
284
|
-181
|
235.00
|
|
2020-03-03
|
418
|
285
|
133
|
229.00
|
|
2020-02-27
|
265
|
401
|
-136
|
218.00
|
|
2020-02-26
|
338
|
379
|
-41
|
222.50
|
|
2020-02-25
|
263
|
141
|
122
|
225.00
|
|
2020-02-24
|
237
|
136
|
101
|
217.50
|
|
2020-02-21
|
198
|
274
|
-76
|
220.00
|
|
2020-02-20
|
684
|
189
|
495
|
224.00
|
|
2020-02-19
|
201
|
103
|
98
|
216.50
|
|
2020-02-18
|
90
|
449
|
-359
|
208.00
|
|
2020-02-17
|
55
|
113
|
-58
|
213.00
|
|
2020-02-14
|
80
|
242
|
-162
|
226.50
|
|
2020-02-13
|
220
|
301
|
-81
|
230.50
|
|
2020-02-12
|
298
|
500
|
-202
|
229.00
|
|
2020-02-10
|
636
|
183
|
453
|
206.00
|
|
2020-02-07
|
383
|
215
|
168
|
198.00
|
|
2020-02-06
|
255
|
145
|
110
|
219.00
|
|
2020-02-05
|
320
|
226
|
94
|
220.50
|
|
2020-02-04
|
405
|
238
|
167
|
231.00
|
|
2020-02-03
|
497
|
152
|
345
|
228.50
|
|
2020-01-31
|
4
|
76
|
-72
|
230.50
|
|
2020-01-30
|
488
|
437
|
51
|
236.00
|
|
2020-01-20
|
102
|
268
|
-166
|
253.00
|
|
2020-01-16
|
221
|
175
|
46
|
263.50
|
|
2020-01-15
|
213
|
167
|
46
|
244.50
|
|
2020-01-14
|
170
|
258
|
-88
|
244.00
|
|
2020-01-10
|
173
|
74
|
99
|
228.00
|
|
2020-01-08
|
184
|
137
|
47
|
217.00
|
|
2020-01-07
|
32
|
341
|
-309
|
222.00
|
|
2020-01-06
|
69
|
6
|
63
|
231.00
|
|
2020-01-03
|
45
|
380
|
-335
|
229.00
|
|
2019-12-31
|
52
|
76
|
-24
|
234.50
|
|
2019-12-30
|
170
|
293
|
-123
|
232.00
|
|
2019-12-27
|
432
|
331
|
101
|
236.50
|
|
2019-12-26
|
27
|
215
|
-188
|
221.00
|
|
2019-12-25
|
340
|
127
|
213
|
227.00
|
|
2019-12-24
|
312
|
67
|
245
|
220.50
|
|
2019-12-23
|
59
|
108
|
-49
|
223.00
|
|
2019-12-20
|
23
|
222
|
-199
|
231.00
|
|
2019-12-17
|
52
|
145
|
-93
|
233.50
|
|
2019-12-16
|
302
|
123
|
179
|
237.50
|
|
2019-12-13
|
423
|
261
|
162
|
232.50
|
|
2019-12-11
|
17
|
258
|
-241
|
244.00
|
|
2019-12-10
|
660
|
301
|
359
|
245.00
|
|
2019-12-09
|
273
|
658
|
-385
|
231.50
|
|
2019-12-06
|
690
|
288
|
402
|
238.50
|
|
2019-12-04
|
162
|
254
|
-92
|
211.50
|
|
2019-12-03
|
300
|
119
|
181
|
214.00
|
|
2019-12-02
|
224
|
309
|
-85
|
209.00
|
|
2019-11-29
|
47
|
229
|
-182
|
219.00
|
|
2019-11-28
|
165
|
68
|
97
|
222.00
|
|
2019-11-27
|
120
|
307
|
-187
|
217.00
|
|
2019-11-26
|
477
|
316
|
161
|
220.50
|
|
2019-11-25
|
351
|
41
|
310
|
214.00
|
|
2019-11-22
|
80
|
419
|
-339
|
206.00
|
|
2019-11-21
|
633
|
280
|
353
|
220.00
|
|
2019-11-20
|
285
|
239
|
46
|
218.00
|
|
2019-11-19
|
286
|
197
|
89
|
226.00
|
|
2019-11-15
|
399
|
252
|
147
|
234.50
|
|
2019-11-11
|
165
|
452
|
-287
|
203.00
|
|
2019-11-08
|
582
|
287
|
295
|
204.00
|
|
2019-11-07
|
171
|
231
|
-60
|
185.50
|
|
2019-11-06
|
155
|
51
|
104
|
194.00
|
|
2019-11-05
|
98
|
113
|
-15
|
194.00
|
|
2019-11-04
|
41
|
237
|
-196
|
194.00
|
|
2019-11-01
|
423
|
123
|
300
|
197.00
|
|
2019-10-31
|
13
|
226
|
-213
|
186.50
|
|
2019-10-30
|
201
|
42
|
159
|
193.00
|
|
2019-10-29
|
306
|
206
|
100
|
188.00
|
|
2019-10-28
|
285
|
367
|
-82
|
191.50
|
|
2019-10-25
|
38
|
213
|
-175
|
186.50
|
|
2019-10-24
|
313
|
244
|
69
|
189.00
|
|
2019-10-23
|
191
|
314
|
-123
|
183.50
|
|
2019-10-22
|
374
|
158
|
216
|
184.50
|
|
2019-10-21
|
44
|
312
|
-268
|
178.50
|
|
2019-10-18
|
413
|
121
|
292
|
182.00
|
|
2019-10-15
|
21
|
210
|
-189
|
175.00
|
|
2019-10-14
|
407
|
268
|
139
|
180.00
|
|
2019-10-09
|
171
|
472
|
-301
|
171.50
|
|
2019-10-08
|
291
|
119
|
172
|
173.50
|
|
2019-10-07
|
138
|
523
|
-385
|
170.50
|
|
2019-10-04
|
434
|
282
|
152
|
171.00
|
|
2019-10-03
|
233
|
174
|
59
|
155.50
|
|
2019-10-02
|
483
|
203
|
280
|
155.00
|
|
2019-10-01
|
174
|
353
|
-179
|
153.00
|
|
2019-09-27
|
336
|
172
|
164
|
159.50
|
|
2019-09-26
|
122
|
147
|
-25
|
156.50
|
|
2019-09-25
|
265
|
210
|
55
|
158.50
|
|
2019-09-24
|
154
|
124
|
30
|
158.50
|
|
2019-09-23
|
222
|
397
|
-175
|
164.00
|
|
2019-09-19
|
410
|
126
|
284
|
151.00
|
|
2019-09-18
|
26
|
269
|
-243
|
137.50
|
|
2019-09-17
|
140
|
97
|
43
|
137.00
|
|
2019-09-16
|
153
|
41
|
112
|
134.00
|
|
2019-09-12
|
9
|
376
|
-367
|
132.50
|
|
2019-09-11
|
152
|
307
|
-155
|
133.50
|
|
2019-09-10
|
206
|
16
|
190
|
128.00
|
|
2019-09-09
|
14
|
177
|
-163
|
127.00
|
|
2019-09-06
|
230
|
12
|
218
|
128.00
|
|
2019-09-05
|
258
|
57
|
201
|
125.00
|
|
2019-09-04
|
216
|
276
|
-60
|
126.50
|
|
2019-09-03
|
245
|
28
|
217
|
131.50
|
|
2019-09-02
|
156
|
309
|
-153
|
131.50
|
|
2019-08-30
|
217
|
89
|
128
|
137.00
|
|
2019-08-29
|
323
|
457
|
-134
|
135.00
|
|
2019-08-28
|
425
|
110
|
315
|
131.00
|
|
2019-08-26
|
273
|
101
|
172
|
132.00
|
|
2019-08-19
|
218
|
56
|
162
|
114.50
|
|
2019-08-15
|
46
|
28
|
18
|
102.00
|
|
2019-08-14
|
0
|
142
|
-142
|
102.00
|
|
2019-08-13
|
23
|
148
|
-125
|
105.00
|
|
2019-08-12
|
209
|
70
|
139
|
110.00
|
|
2019-08-08
|
149
|
42
|
107
|
100.00
|
|
2019-08-07
|
46
|
124
|
-78
|
97.20
|
|
2019-08-06
|
259
|
211
|
48
|
99.80
|
|
2019-08-05
|
6
|
168
|
-162
|
101.00
|
|
2019-08-02
|
74
|
29
|
45
|
101.00
|
|
2019-08-01
|
2
|
44
|
-42
|
101.50
|
|
2019-07-31
|
15
|
42
|
-27
|
101.00
|
|
2019-07-30
|
196
|
57
|
139
|
100.00
|
|
2019-07-29
|
38
|
228
|
-190
|
103.00
|
|
2019-07-26
|
238
|
4
|
234
|
104.50
|
|
2019-07-25
|
0
|
195
|
-195
|
102.00
|
|
2019-07-24
|
200
|
72
|
128
|
102.00
|
|
2019-07-23
|
67
|
148
|
-81
|
96.90
|
|
2019-07-22
|
169
|
56
|
113
|
96.20
|
|
2019-07-18
|
0
|
132
|
-132
|
89.60
|
|
2019-07-17
|
52
|
5
|
47
|
89.30
|
|
2019-07-16
|
5
|
120
|
-115
|
88.00
|
|
2019-07-15
|
123
|
32
|
91
|
90.50
|
|
2019-07-12
|
25
|
56
|
-31
|
90.00
|
|
2019-07-11
|
33
|
83
|
-50
|
94.00
|
|
2019-07-09
|
51
|
16
|
35
|
96.00
|
|
2019-07-05
|
6
|
47
|
-41
|
93.70
|
|
2019-07-04
|
60
|
28
|
32
|
93.70
|
|
2019-07-03
|
7
|
99
|
-92
|
94.00
|
|
2019-07-02
|
71
|
53
|
18
|
96.80
|
|
2019-07-01
|
155
|
9
|
146
|
95.20
|
| 合計 | 225266 | 226817 | -1687 | |
