| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
42
|
-41
|
78.50
|
|
2026-06-02
|
13
|
63
|
-50
|
86.30
|
|
2026-05-29
|
0
|
23
|
-23
|
88.00
|
|
2026-05-28
|
27
|
84
|
-57
|
85.70
|
|
2026-05-27
|
0
|
28
|
-28
|
89.90
|
|
2026-05-26
|
44
|
100
|
-56
|
91.40
|
|
2026-05-25
|
23
|
190
|
-167
|
91.70
|
|
2026-05-22
|
6
|
362
|
-356
|
86.90
|
|
2026-05-20
|
27
|
315
|
-288
|
78.60
|
|
2026-05-19
|
377
|
22
|
355
|
83.40
|
|
2026-05-18
|
283
|
66
|
217
|
75.90
|
|
2026-05-15
|
46
|
66
|
-20
|
69.00
|
|
2026-05-14
|
42
|
62
|
-20
|
67.90
|
|
2026-05-13
|
20
|
122
|
-102
|
67.80
|
|
2026-05-12
|
19
|
78
|
-59
|
68.20
|
|
2026-05-11
|
2
|
174
|
-172
|
67.90
|
|
2026-05-08
|
18
|
117
|
-99
|
72.10
|
|
2026-05-07
|
220
|
28
|
192
|
74.40
|
|
2026-05-06
|
39
|
103
|
-64
|
70.30
|
|
2026-05-05
|
99
|
24
|
75
|
74.90
|
|
2026-05-04
|
86
|
17
|
69
|
73.00
|
|
2026-04-30
|
21
|
66
|
-45
|
66.40
|
|
2026-04-29
|
0
|
21
|
-21
|
66.30
|
|
2026-04-28
|
73
|
28
|
45
|
67.50
|
|
2026-04-27
|
40
|
139
|
-99
|
66.60
|
|
2026-04-24
|
36
|
187
|
-151
|
68.30
|
|
2026-04-23
|
0
|
351
|
-351
|
71.40
|
|
2026-04-22
|
34
|
148
|
-114
|
77.40
|
|
2026-04-20
|
42
|
5
|
37
|
73.20
|
|
2026-04-17
|
66
|
36
|
30
|
70.30
|
|
2026-04-16
|
31
|
143
|
-112
|
71.00
|
|
2026-04-15
|
52
|
8
|
44
|
72.70
|
|
2026-04-14
|
83
|
51
|
32
|
73.70
|
|
2026-04-13
|
193
|
12
|
181
|
74.50
|
|
2026-04-10
|
10
|
40
|
-30
|
70.20
|
|
2026-04-09
|
11
|
109
|
-98
|
72.00
|
|
2026-04-08
|
75
|
11
|
64
|
70.00
|
|
2026-04-07
|
76
|
3
|
73
|
66.20
|
|
2026-04-02
|
117
|
23
|
94
|
66.20
|
|
2026-03-31
|
2
|
23
|
-21
|
69.00
|
|
2026-03-30
|
50
|
3
|
47
|
71.80
|
|
2026-03-26
|
83
|
0
|
83
|
72.70
|
|
2026-03-25
|
76
|
28
|
48
|
74.00
|
|
2026-03-24
|
3
|
60
|
-57
|
71.00
|
|
2026-03-23
|
31
|
3
|
28
|
76.20
|
|
2026-03-19
|
0
|
59
|
-59
|
74.50
|
|
2026-03-17
|
59
|
1
|
58
|
71.80
|
|
2026-03-16
|
18
|
46
|
-28
|
72.80
|
|
2026-03-12
|
400
|
15
|
385
|
72.60
|
|
2026-03-10
|
0
|
12
|
-12
|
60.00
|
|
2026-03-09
|
27
|
86
|
-59
|
54.60
|
|
2026-03-06
|
3
|
20
|
-17
|
56.70
|
|
2026-03-05
|
13
|
4
|
9
|
56.20
|
|
2026-02-25
|
59
|
13
|
46
|
62.70
|
|
2026-02-24
|
58
|
22
|
36
|
64.90
|
|
2026-02-23
|
79
|
17
|
62
|
66.30
|
|
2026-02-09
|
11
|
27
|
-16
|
59.20
|
|
2026-02-06
|
34
|
98
|
-64
|
57.70
|
|
2026-02-05
|
20
|
84
|
-64
|
62.80
|
|
2026-02-04
|
22
|
64
|
-42
|
62.10
|
|
2026-02-03
|
15
|
7
|
8
|
56.50
|
|
2026-02-02
|
113
|
0
|
113
|
55.80
|
|
2026-01-30
|
22
|
0
|
22
|
58.30
|
|
2026-01-29
|
63
|
7
|
56
|
61.70
|
|
2026-01-21
|
60
|
110
|
-50
|
68.00
|
|
2026-01-19
|
23
|
42
|
-19
|
65.50
|
|
2026-01-13
|
6
|
26
|
-20
|
58.50
|
|
2026-01-12
|
28
|
43
|
-15
|
57.90
|
|
2026-01-08
|
86
|
1
|
85
|
52.70
|
|
2026-01-07
|
77
|
14
|
63
|
54.70
|
|
2026-01-05
|
5
|
22
|
-17
|
57.20
|
|
2026-01-02
|
25
|
51
|
-26
|
60.70
|
|
2025-12-31
|
6
|
24
|
-18
|
56.80
|
|
2025-12-29
|
16
|
55
|
-39
|
57.60
|
|
2025-12-26
|
5
|
30
|
-25
|
52.40
|
|
2025-12-24
|
0
|
25
|
-25
|
50.00
|
|
2025-12-19
|
5
|
2
|
3
|
43.75
|
|
2025-12-18
|
2
|
16
|
-14
|
43.55
|
|
2025-12-16
|
9
|
70
|
-61
|
46.30
|
|
2025-12-12
|
4
|
6
|
-2
|
45.00
|
|
2025-12-11
|
26
|
3
|
23
|
45.15
|
|
2025-12-09
|
9
|
0
|
9
|
45.00
|
|
2025-12-08
|
11
|
2
|
9
|
45.30
|
|
2025-12-05
|
0
|
14
|
-14
|
45.45
|
|
2025-12-03
|
26
|
6
|
20
|
45.35
|
|
2025-12-02
|
5
|
8
|
-3
|
45.05
|
|
2025-12-01
|
8
|
1
|
7
|
46.70
|
|
2025-11-28
|
25
|
1
|
24
|
46.30
|
|
2025-11-27
|
3
|
11
|
-8
|
43.90
|
|
2025-11-26
|
15
|
1
|
14
|
43.55
|
|
2025-11-25
|
6
|
0
|
6
|
42.00
|
|
2025-11-24
|
0
|
4
|
-4
|
41.05
|
|
2025-11-21
|
3
|
7
|
-4
|
40.35
|
|
2025-11-20
|
35
|
3
|
32
|
42.00
|
|
2025-11-19
|
7
|
16
|
-9
|
40.90
|
|
2025-11-18
|
11
|
3
|
8
|
41.55
|
|
2025-11-17
|
16
|
7
|
9
|
43.95
|
|
2025-11-14
|
23
|
1
|
22
|
44.55
|
|
2025-11-13
|
30
|
14
|
16
|
45.50
|
|
2025-11-12
|
37
|
2
|
35
|
46.55
|
|
2025-11-11
|
10
|
1
|
9
|
45.95
|
|
2025-11-10
|
42
|
57
|
-15
|
44.85
|
|
2025-11-07
|
6
|
4
|
2
|
43.40
|
|
2025-11-06
|
7
|
10
|
-3
|
44.50
|
|
2025-11-05
|
21
|
2
|
19
|
43.50
|
|
2025-11-04
|
0
|
13
|
-13
|
43.75
|
|
2025-11-03
|
6
|
0
|
6
|
44.75
|
|
2025-10-31
|
16
|
1
|
15
|
45.00
|
|
2025-10-29
|
21
|
6
|
15
|
46.50
|
|
2025-10-28
|
24
|
3
|
21
|
45.35
|
|
2025-10-27
|
10
|
3
|
7
|
46.10
|
|
2025-10-23
|
3
|
9
|
-6
|
47.05
|
|
2025-10-22
|
4
|
0
|
4
|
47.60
|
|
2025-10-21
|
12
|
2
|
10
|
47.80
|
|
2025-10-20
|
3
|
10
|
-7
|
47.05
|
|
2025-10-17
|
7
|
9
|
-2
|
47.50
|
|
2025-10-15
|
21
|
13
|
8
|
46.75
|
|
2025-10-14
|
12
|
2
|
10
|
46.55
|
|
2025-10-13
|
30
|
3
|
27
|
47.15
|
|
2025-10-09
|
0
|
2
|
-2
|
49.10
|
|
2025-10-08
|
9
|
12
|
-3
|
49.20
|
|
2025-10-03
|
7
|
1
|
6
|
49.10
|
|
2025-09-30
|
5
|
1
|
4
|
50.80
|
|
2025-09-25
|
3
|
0
|
3
|
51.10
|
|
2025-09-24
|
5
|
0
|
5
|
51.20
|
|
2025-09-17
|
1
|
7
|
-6
|
50.90
|
|
2025-09-16
|
11
|
6
|
5
|
51.50
|
|
2025-09-02
|
2
|
9
|
-7
|
54.00
|
|
2025-08-27
|
7
|
19
|
-12
|
55.00
|
|
2025-08-25
|
6
|
57
|
-51
|
54.40
|
|
2025-08-22
|
0
|
26
|
-26
|
54.40
|
|
2025-08-18
|
8
|
2
|
6
|
55.50
|
|
2025-08-15
|
0
|
15
|
-15
|
56.10
|
|
2025-08-14
|
16
|
0
|
16
|
57.50
|
|
2025-08-11
|
2
|
36
|
-34
|
58.00
|
|
2025-08-01
|
12
|
20
|
-8
|
63.60
|
|
2025-07-30
|
10
|
0
|
10
|
63.40
|
|
2025-07-25
|
236
|
14
|
222
|
65.60
|
|
2025-07-24
|
396
|
18
|
378
|
67.50
|
|
2025-07-17
|
56
|
128
|
-72
|
67.00
|
|
2025-07-16
|
94
|
32
|
62
|
65.30
|
|
2025-07-14
|
8
|
16
|
-8
|
61.50
|
|
2025-07-10
|
6
|
41
|
-35
|
61.70
|
|
2025-07-08
|
19
|
33
|
-14
|
63.90
|
|
2025-07-04
|
23
|
50
|
-27
|
65.50
|
|
2025-07-02
|
13
|
31
|
-18
|
62.80
|
|
2025-06-27
|
1
|
27
|
-26
|
62.30
|
|
2025-06-18
|
0
|
120
|
-120
|
61.60
|
|
2025-06-17
|
15
|
50
|
-35
|
61.70
|
|
2025-06-16
|
6
|
27
|
-21
|
59.60
|
|
2025-06-11
|
160
|
61
|
99
|
58.70
|
|
2025-06-10
|
18
|
14
|
4
|
57.70
|
|
2025-06-09
|
17
|
10
|
7
|
52.50
|
|
2025-06-06
|
0
|
6
|
-6
|
52.90
|
|
2025-06-04
|
18
|
0
|
18
|
52.10
|
|
2025-05-29
|
0
|
14
|
-14
|
54.60
|
|
2025-05-28
|
7
|
26
|
-19
|
55.10
|
|
2025-05-27
|
2
|
39
|
-37
|
55.50
|
|
2025-05-26
|
35
|
6
|
29
|
58.20
|
|
2025-05-23
|
24
|
48
|
-24
|
57.20
|
|
2025-05-22
|
8
|
53
|
-45
|
57.50
|
|
2025-05-21
|
16
|
70
|
-54
|
55.30
|
|
2025-05-20
|
3
|
52
|
-49
|
54.50
|
|
2025-05-19
|
7
|
60
|
-53
|
54.50
|
|
2025-05-16
|
2
|
105
|
-103
|
57.40
|
|
2025-05-15
|
9
|
77
|
-68
|
56.70
|
|
2025-05-14
|
0
|
32
|
-32
|
55.30
|
|
2025-05-13
|
8
|
119
|
-111
|
55.10
|
|
2025-05-12
|
20
|
10
|
10
|
54.50
|
|
2025-05-07
|
7
|
0
|
7
|
50.30
|
|
2025-05-02
|
1
|
26
|
-25
|
54.70
|
|
2025-04-18
|
4
|
0
|
4
|
46.50
|
|
2025-04-17
|
7
|
3
|
4
|
46.50
|
|
2025-04-16
|
6
|
23
|
-17
|
46.75
|
|
2025-04-15
|
26
|
17
|
9
|
48.70
|
|
2025-04-14
|
121
|
7
|
114
|
44.50
|
|
2025-04-11
|
161
|
14
|
147
|
43.35
|
|
2025-04-10
|
116
|
37
|
79
|
44.75
|
|
2025-04-02
|
16
|
19
|
-3
|
55.70
|
|
2025-04-01
|
83
|
3
|
80
|
55.60
|
|
2025-03-31
|
56
|
1
|
55
|
52.30
|
|
2025-03-28
|
7
|
14
|
-7
|
57.40
|
|
2025-03-27
|
0
|
6
|
-6
|
59.60
|
|
2025-03-25
|
5
|
11
|
-6
|
|
|
2025-03-20
|
10
|
0
|
10
|
62.70
|
|
2025-03-14
|
3
|
0
|
3
|
63.00
|
|
2025-03-07
|
0
|
13
|
-13
|
65.00
|
|
2025-03-06
|
3
|
26
|
-23
|
66.10
|
|
2025-03-05
|
7
|
41
|
-34
|
68.20
|
|
2025-03-04
|
6
|
14
|
-8
|
67.50
|
|
2025-03-03
|
22
|
66
|
-44
|
67.10
|
|
2025-02-26
|
15
|
24
|
-9
|
70.00
|
|
2025-02-25
|
14
|
24
|
-10
|
69.80
|
|
2025-02-21
|
78
|
1
|
77
|
72.00
|
|
2025-02-18
|
45
|
17
|
28
|
65.60
|
|
2025-02-17
|
32
|
0
|
32
|
64.80
|
|
2025-02-05
|
17
|
6
|
11
|
63.10
|
|
2025-02-04
|
15
|
11
|
4
|
61.40
|
|
2025-02-03
|
30
|
6
|
24
|
61.00
|
|
2025-01-21
|
1
|
4
|
-3
|
62.90
|
|
2025-01-16
|
10
|
1
|
9
|
64.10
|
|
2025-01-13
|
37
|
2
|
35
|
62.50
|
|
2025-01-06
|
10
|
0
|
10
|
71.70
|
|
2024-12-31
|
1
|
15
|
-14
|
70.30
|
|
2024-12-30
|
5
|
29
|
-24
|
69.70
|
|
2024-12-25
|
31
|
20
|
11
|
74.00
|
|
2024-12-20
|
4
|
27
|
-23
|
68.80
|
|
2024-12-18
|
5
|
0
|
5
|
71.30
|
|
2024-12-17
|
22
|
0
|
22
|
72.00
|
|
2024-12-16
|
23
|
64
|
-41
|
70.20
|
|
2024-12-12
|
79
|
19
|
60
|
73.20
|
|
2024-12-11
|
42
|
12
|
30
|
75.00
|
|
2024-12-06
|
3
|
26
|
-23
|
76.00
|
|
2024-12-05
|
9
|
27
|
-18
|
77.00
|
|
2024-12-04
|
27
|
4
|
23
|
78.50
|
|
2024-12-03
|
24
|
6
|
18
|
77.70
|
|
2024-12-02
|
12
|
22
|
-10
|
78.10
|
|
2024-11-29
|
17
|
48
|
-31
|
77.60
|
|
2024-11-28
|
164
|
27
|
137
|
77.80
|
|
2024-11-27
|
27
|
16
|
11
|
77.70
|
|
2024-11-26
|
1
|
11
|
-10
|
81.20
|
|
2024-11-25
|
17
|
9
|
8
|
81.00
|
|
2024-11-22
|
5
|
25
|
-20
|
81.30
|
|
2024-11-21
|
19
|
8
|
11
|
83.20
|
|
2024-11-20
|
4
|
31
|
-27
|
83.30
|
|
2024-11-19
|
57
|
0
|
57
|
85.00
|
|
2024-11-14
|
35
|
53
|
-18
|
87.90
|
|
2024-11-12
|
41
|
162
|
-121
|
85.60
|
|
2024-11-11
|
25
|
16
|
9
|
90.60
|
|
2024-11-08
|
13
|
163
|
-150
|
90.10
|
|
2024-11-07
|
228
|
51
|
177
|
92.20
|
|
2024-11-06
|
24
|
11
|
13
|
90.60
|
|
2024-11-04
|
69
|
137
|
-68
|
91.00
|
|
2024-11-01
|
269
|
157
|
112
|
91.50
|
|
2024-10-30
|
120
|
226
|
-106
|
90.60
|
|
2024-10-29
|
244
|
321
|
-77
|
94.50
|
|
2024-10-28
|
390
|
42
|
348
|
93.10
|
|
2024-10-25
|
38
|
144
|
-106
|
97.80
|
|
2024-10-24
|
267
|
213
|
54
|
95.40
|
|
2024-10-22
|
64
|
17
|
47
|
87.00
|
|
2024-10-21
|
41
|
15
|
26
|
87.50
|
|
2024-10-18
|
3
|
59
|
-56
|
83.30
|
|
2024-10-16
|
15
|
127
|
-112
|
80.30
|
|
2024-10-14
|
131
|
87
|
44
|
82.50
|
|
2024-10-11
|
83
|
61
|
22
|
80.90
|
|
2024-10-09
|
47
|
221
|
-174
|
83.20
|
|
2024-10-08
|
20
|
85
|
-65
|
88.90
|
|
2024-10-07
|
310
|
26
|
284
|
90.80
|
|
2024-10-04
|
1
|
373
|
-372
|
87.70
|
|
2024-10-01
|
33
|
56
|
-23
|
92.50
|
|
2024-09-30
|
438
|
4
|
434
|
93.20
|
|
2024-09-27
|
83
|
292
|
-209
|
95.40
|
|
2024-09-26
|
183
|
130
|
53
|
96.60
|
|
2024-09-25
|
173
|
39
|
134
|
94.90
|
|
2024-09-24
|
48
|
9
|
39
|
95.00
|
|
2024-09-23
|
9
|
119
|
-110
|
96.60
|
|
2024-09-20
|
240
|
640
|
-400
|
96.10
|
|
2024-09-19
|
496
|
276
|
220
|
94.20
|
|
2024-09-18
|
175
|
52
|
123
|
90.10
|
|
2024-09-13
|
167
|
713
|
-546
|
93.40
|
|
2024-09-12
|
270
|
64
|
206
|
88.80
|
|
2024-09-11
|
190
|
81
|
109
|
86.60
|
|
2024-09-10
|
279
|
196
|
83
|
88.00
|
|
2024-09-09
|
75
|
456
|
-381
|
92.60
|
|
2024-09-06
|
84
|
44
|
40
|
88.50
|
|
2024-09-05
|
483
|
216
|
267
|
89.50
|
|
2024-09-04
|
266
|
79
|
187
|
93.20
|
|
2024-09-03
|
120
|
287
|
-167
|
100.50
|
|
2024-08-30
|
48
|
265
|
-217
|
99.10
|
|
2024-08-29
|
121
|
155
|
-34
|
102.00
|
|
2024-08-28
|
179
|
0
|
179
|
101.50
|
|
2024-08-27
|
50
|
89
|
-39
|
100.00
|
|
2024-08-26
|
164
|
370
|
-206
|
98.60
|
|
2024-08-22
|
1
|
213
|
-212
|
108.00
|
|
2024-08-21
|
410
|
111
|
299
|
107.50
|
|
2024-08-08
|
66
|
454
|
-388
|
87.10
|
|
2024-08-05
|
308
|
59
|
249
|
72.00
|
|
2024-08-02
|
143
|
252
|
-109
|
80.00
|
|
2024-08-01
|
391
|
156
|
235
|
81.90
|
|
2024-07-30
|
59
|
287
|
-228
|
76.40
|
|
2024-07-26
|
405
|
161
|
244
|
72.30
|
|
2024-07-23
|
41
|
166
|
-125
|
66.80
|
|
2024-07-22
|
115
|
300
|
-185
|
67.20
|
|
2024-07-19
|
88
|
217
|
-129
|
61.10
|
|
2024-07-18
|
117
|
60
|
57
|
62.20
|
|
2024-07-17
|
48
|
61
|
-13
|
61.00
|
|
2024-07-16
|
0
|
39
|
-39
|
61.10
|
|
2024-07-15
|
10
|
140
|
-130
|
61.20
|
|
2024-07-09
|
359
|
120
|
239
|
57.90
|
|
2024-07-05
|
141
|
75
|
66
|
63.70
|
|
2024-07-04
|
86
|
149
|
-63
|
63.00
|
|
2024-07-02
|
46
|
120
|
-74
|
61.90
|
|
2024-07-01
|
159
|
35
|
124
|
56.30
|
|
2024-06-28
|
44
|
86
|
-42
|
57.40
|
|
2024-06-27
|
180
|
233
|
-53
|
57.90
|
|
2024-06-26
|
75
|
155
|
-80
|
56.60
|
|
2024-06-25
|
178
|
599
|
-421
|
51.50
|
|
2024-06-24
|
18
|
82
|
-64
|
52.60
|
|
2024-06-21
|
362
|
14
|
348
|
47.90
|
|
2024-06-20
|
3
|
54
|
-51
|
44.10
|
|
2024-06-19
|
115
|
91
|
24
|
44.70
|
|
2024-06-18
|
12
|
18
|
-6
|
45.90
|
|
2024-06-17
|
145
|
43
|
102
|
46.05
|
|
2024-06-14
|
8
|
84
|
-76
|
43.55
|
|
2024-06-11
|
91
|
71
|
20
|
47.25
|
|
2024-06-07
|
13
|
5
|
8
|
48.85
|
|
2024-06-04
|
68
|
2
|
66
|
48.00
|
|
2024-05-31
|
46
|
1
|
45
|
46.65
|
|
2024-05-30
|
5
|
17
|
-12
|
44.90
|
|
2024-05-29
|
36
|
11
|
25
|
45.50
|
|
2024-05-28
|
5
|
0
|
5
|
45.00
|
|
2024-05-24
|
55
|
5
|
50
|
45.10
|
|
2024-05-23
|
5
|
29
|
-24
|
44.60
|
|
2024-05-21
|
37
|
1
|
36
|
|
|
2024-05-20
|
24
|
6
|
18
|
41.85
|
|
2024-05-17
|
2
|
15
|
-13
|
42.60
|
|
2024-05-15
|
19
|
14
|
5
|
43.60
|
|
2024-05-14
|
2
|
22
|
-20
|
43.25
|
|
2024-05-13
|
6
|
21
|
-15
|
44.10
|
|
2024-05-10
|
29
|
7
|
22
|
44.65
|
|
2024-05-08
|
9
|
24
|
-15
|
43.50
|
|
2024-05-07
|
18
|
27
|
-9
|
44.70
|
|
2024-05-06
|
21
|
38
|
-17
|
44.65
|
|
2024-05-03
|
9
|
42
|
-33
|
44.55
|
|
2024-05-02
|
3
|
36
|
-33
|
45.30
|
|
2024-04-30
|
1
|
17
|
-16
|
45.65
|
|
2024-04-29
|
4
|
17
|
-13
|
45.95
|
|
2024-04-26
|
10
|
31
|
-21
|
45.30
|
|
2024-04-23
|
3
|
15
|
-12
|
41.95
|
|
2024-04-22
|
2
|
43
|
-41
|
42.30
|
|
2024-04-19
|
6
|
36
|
-30
|
43.50
|
|
2024-04-18
|
3
|
24
|
-21
|
46.25
|
|
2024-04-16
|
0
|
32
|
-32
|
46.55
|
|
2024-04-12
|
134
|
4
|
130
|
47.85
|
|
2024-04-11
|
139
|
49
|
90
|
48.20
|
|
2024-04-10
|
85
|
51
|
34
|
47.30
|
|
2024-04-03
|
33
|
39
|
-6
|
44.85
|
|
2024-04-02
|
9
|
57
|
-48
|
45.00
|
|
2024-04-01
|
108
|
4
|
104
|
46.70
|
|
2024-03-28
|
46
|
79
|
-33
|
46.70
|
|
2024-03-27
|
36
|
4
|
32
|
46.25
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-22
|
5
|
35
|
-30
|
|
|
2024-03-19
|
20
|
84
|
-64
|
47.85
|
|
2024-03-18
|
157
|
248
|
-91
|
48.75
|
|
2024-03-15
|
1
|
180
|
-179
|
49.35
|
|
2024-03-14
|
313
|
41
|
272
|
50.50
|
|
2024-03-13
|
67
|
268
|
-201
|
48.15
|
|
2024-03-12
|
34
|
132
|
-98
|
47.60
|
|
2024-03-08
|
84
|
40
|
44
|
46.50
|
|
2024-03-05
|
28
|
7
|
21
|
49.45
|
|
2024-02-27
|
16
|
46
|
-30
|
46.90
|
|
2024-02-26
|
64
|
4
|
60
|
48.00
|
|
2024-02-23
|
62
|
1
|
61
|
47.15
|
|
2024-02-16
|
14
|
1
|
13
|
40.05
|
|
2024-02-01
|
9
|
0
|
9
|
37.25
|
|
2024-01-31
|
0
|
1
|
-1
|
37.05
|
|
2024-01-25
|
12
|
2
|
10
|
36.90
|
|
2024-01-24
|
9
|
1
|
8
|
36.90
|
|
2024-01-23
|
16
|
0
|
16
|
36.00
|
|
2024-01-22
|
11
|
7
|
4
|
35.65
|
|
2024-01-19
|
0
|
4
|
-4
|
34.90
|
|
2024-01-18
|
1
|
7
|
-6
|
34.85
|
|
2024-01-17
|
1
|
7
|
-6
|
34.90
|
|
2024-01-16
|
0
|
1
|
-1
|
35.25
|
|
2024-01-15
|
5
|
3
|
2
|
35.60
|
|
2024-01-12
|
1
|
2
|
-1
|
35.10
|
|
2024-01-08
|
3
|
1
|
2
|
35.80
|
|
2024-01-04
|
1
|
0
|
1
|
35.60
|
|
2024-01-03
|
0
|
5
|
-5
|
35.95
|
|
2024-01-02
|
4
|
0
|
4
|
35.40
|
|
2023-12-29
|
7
|
0
|
7
|
35.55
|
|
2023-12-28
|
2
|
0
|
2
|
35.40
|
|
2023-12-27
|
3
|
10
|
-7
|
35.80
|
|
2023-12-26
|
11
|
0
|
11
|
36.20
|
|
2023-12-21
|
9
|
0
|
9
|
36.70
|
|
2023-12-20
|
8
|
0
|
8
|
36.90
|
|
2023-12-19
|
0
|
4
|
-4
|
35.50
|
|
2023-12-14
|
2
|
7
|
-5
|
34.75
|
|
2023-12-08
|
2
|
0
|
2
|
35.30
|
|
2023-12-07
|
4
|
1
|
3
|
35.70
|
|
2023-12-06
|
6
|
0
|
6
|
35.95
|
|
2023-12-01
|
1
|
4
|
-3
|
36.60
|
|
2023-11-30
|
1
|
5
|
-4
|
36.70
|
|
2023-11-29
|
11
|
1
|
10
|
36.75
|
|
2023-11-28
|
10
|
2
|
8
|
36.10
|
|
2023-11-27
|
1
|
4
|
-3
|
36.70
|
|
2023-11-22
|
17
|
1
|
16
|
37.10
|
|
2023-11-21
|
5
|
1
|
4
|
36.45
|
|
2023-11-17
|
6
|
1
|
5
|
36.90
|
|
2023-11-16
|
2
|
0
|
2
|
36.50
|
|
2023-11-13
|
4
|
1
|
3
|
35.80
|
|
2023-11-10
|
2
|
0
|
2
|
36.00
|
|
2023-11-09
|
5
|
2
|
3
|
36.65
|
|
2023-11-08
|
2
|
0
|
2
|
36.60
|
|
2023-11-06
|
1
|
17
|
-16
|
35.85
|
|
2023-11-03
|
17
|
1
|
16
|
36.25
|
|
2023-10-25
|
17
|
0
|
17
|
34.00
|
|
2023-10-24
|
8
|
2
|
6
|
33.55
|
|
2023-10-20
|
0
|
3
|
-3
|
33.50
|
|
2023-10-19
|
0
|
1
|
-1
|
33.20
|
|
2023-10-18
|
0
|
14
|
-14
|
32.65
|
|
2023-10-17
|
0
|
5
|
-5
|
33.20
|
|
2023-10-16
|
3
|
4
|
-1
|
33.55
|
|
2023-10-12
|
7
|
1
|
6
|
34.30
|
|
2023-10-05
|
0
|
6
|
-6
|
35.65
|
|
2023-09-27
|
2
|
0
|
2
|
34.70
|
|
2023-09-22
|
9
|
2
|
7
|
35.30
|
|
2023-09-21
|
10
|
5
|
5
|
34.95
|
|
2023-09-20
|
11
|
21
|
-10
|
36.05
|
|
2023-09-13
|
6
|
0
|
6
|
34.75
|
|
2023-09-11
|
1
|
5
|
-4
|
34.55
|
|
2023-09-07
|
4
|
25
|
-21
|
34.75
|
|
2023-09-04
|
0
|
15
|
-15
|
36.05
|
|
2023-08-31
|
6
|
10
|
-4
|
32.65
|
|
2023-08-30
|
4
|
1
|
3
|
32.00
|
|
2023-08-28
|
7
|
15
|
-8
|
31.70
|
|
2023-08-17
|
5
|
0
|
5
|
34.20
|
|
2023-08-11
|
3
|
0
|
3
|
34.10
|
|
2023-08-08
|
5
|
19
|
-14
|
35.85
|
|
2023-08-07
|
20
|
0
|
20
|
37.40
|
|
2023-08-01
|
32
|
4
|
28
|
40.50
|
|
2023-07-27
|
87
|
4
|
83
|
38.05
|
|
2023-07-26
|
2
|
90
|
-88
|
35.20
|
|
2023-07-25
|
1
|
22
|
-21
|
35.10
|
|
2023-07-24
|
0
|
12
|
-12
|
33.50
|
|
2023-07-21
|
12
|
0
|
12
|
34.55
|
|
2023-07-19
|
2
|
0
|
2
|
32.10
|
|
2023-07-14
|
9
|
2
|
7
|
31.80
|
|
2023-07-13
|
0
|
3
|
-3
|
30.85
|
|
2023-07-12
|
0
|
9
|
-9
|
30.70
|
|
2023-07-11
|
0
|
3
|
-3
|
30.65
|
|
2023-07-10
|
0
|
3
|
-3
|
30.90
|
|
2023-07-05
|
0
|
4
|
-4
|
31.85
|
|
2023-07-03
|
0
|
3
|
-3
|
32.05
|
|
2023-06-30
|
0
|
2
|
-2
|
31.65
|
|
2023-06-29
|
0
|
1
|
-1
|
31.55
|
|
2023-06-21
|
4
|
0
|
4
|
32.00
|
|
2023-06-20
|
0
|
10
|
-10
|
32.20
|
|
2023-06-16
|
0
|
3
|
-3
|
32.35
|
|
2023-06-15
|
0
|
2
|
-2
|
33.15
|
|
2023-06-13
|
22
|
0
|
22
|
32.80
|
|
2023-06-09
|
2
|
8
|
-6
|
33.35
|
|
2023-06-08
|
0
|
4
|
-4
|
33.80
|
|
2023-06-07
|
2
|
12
|
-10
|
34.70
|
|
2023-06-06
|
51
|
23
|
28
|
34.70
|
|
2023-05-30
|
0
|
1
|
-1
|
32.40
|
|
2023-05-29
|
2
|
1
|
1
|
32.65
|
|
2023-05-26
|
0
|
5
|
-5
|
32.00
|
|
2023-05-15
|
0
|
1
|
-1
|
31.50
|
|
2023-05-10
|
0
|
2
|
-2
|
33.35
|
|
2023-03-08
|
0
|
1
|
-1
|
30.50
|
|
2023-03-07
|
0
|
1
|
-1
|
30.65
|
|
2023-01-30
|
1
|
0
|
1
|
28.30
|
|
2023-01-10
|
17
|
0
|
17
|
28.35
|
|
2023-01-03
|
2
|
0
|
2
|
28.45
|
|
2022-12-30
|
8
|
0
|
8
|
28.45
|
|
2022-12-29
|
1
|
0
|
1
|
28.55
|
|
2022-12-28
|
3
|
0
|
3
|
28.60
|
|
2022-12-27
|
2
|
0
|
2
|
28.75
|
|
2022-12-19
|
1
|
0
|
1
|
29.15
|
|
2022-11-24
|
0
|
1
|
-1
|
27.60
|
|
2022-11-23
|
0
|
1
|
-1
|
27.75
|
|
2022-11-22
|
0
|
2
|
-2
|
27.65
|
|
2022-11-21
|
0
|
1
|
-1
|
27.50
|
|
2022-11-18
|
0
|
2
|
-2
|
27.30
|
|
2022-11-17
|
0
|
1
|
-1
|
27.20
|
|
2022-11-16
|
0
|
2
|
-2
|
27.15
|
|
2022-11-15
|
0
|
3
|
-3
|
27.00
|
|
2022-10-28
|
0
|
1
|
-1
|
24.25
|
|
2022-10-27
|
0
|
4
|
-4
|
24.40
|
|
2022-10-26
|
0
|
1
|
-1
|
23.85
|
|
2022-10-21
|
2
|
0
|
2
|
23.95
|
|
2022-10-19
|
1
|
1
|
0
|
25.15
|
|
2022-10-18
|
1
|
0
|
1
|
24.80
|
|
2022-10-14
|
1
|
0
|
1
|
24.40
|
|
2022-10-11
|
0
|
1
|
-1
|
25.30
|
|
2022-10-03
|
0
|
1
|
-1
|
25.55
|
|
2022-09-28
|
0
|
2
|
-2
|
24.90
|
|
2022-09-23
|
0
|
4
|
-4
|
27.15
|
|
2022-09-21
|
1
|
2
|
-1
|
27.05
|
|
2022-09-20
|
4
|
3
|
1
|
27.95
|
|
2022-09-16
|
0
|
5
|
-5
|
28.30
|
|
2022-09-15
|
0
|
16
|
-16
|
28.75
|
|
2022-09-14
|
0
|
5
|
-5
|
29.00
|
|
2022-09-13
|
0
|
5
|
-5
|
29.10
|
|
2022-09-07
|
4
|
15
|
-11
|
29.05
|
|
2022-09-05
|
0
|
4
|
-4
|
29.80
|
|
2022-09-02
|
9
|
8
|
1
|
30.50
|
|
2022-09-01
|
7
|
0
|
7
|
30.50
|
|
2022-08-31
|
8
|
2
|
6
|
31.25
|
|
2022-08-30
|
16
|
0
|
16
|
31.20
|
|
2022-08-29
|
8
|
0
|
8
|
30.65
|
|
2022-08-26
|
4
|
1
|
3
|
31.50
|
|
2022-08-25
|
0
|
5
|
-5
|
31.60
|
|
2022-08-24
|
19
|
0
|
19
|
31.25
|
|
2022-08-23
|
3
|
0
|
3
|
30.50
|
|
2022-08-19
|
5
|
0
|
5
|
31.45
|
|
2022-08-17
|
48
|
11
|
37
|
30.90
|
|
2022-08-16
|
4
|
59
|
-55
|
30.10
|
|
2022-08-15
|
9
|
0
|
9
|
29.70
|
|
2022-08-11
|
4
|
1
|
3
|
28.90
|
|
2022-08-10
|
9
|
1
|
8
|
28.45
|
|
2022-08-09
|
14
|
2
|
12
|
28.80
|
|
2022-08-08
|
16
|
3
|
13
|
28.60
|
|
2022-08-05
|
0
|
18
|
-18
|
28.40
|
|
2022-08-04
|
8
|
20
|
-12
|
28.55
|
|
2022-08-03
|
4
|
7
|
-3
|
28.00
|
|
2022-08-02
|
2
|
8
|
-6
|
27.45
|
|
2022-08-01
|
0
|
13
|
-13
|
28.15
|
|
2022-07-29
|
0
|
14
|
-14
|
28.85
|
|
2022-07-28
|
0
|
4
|
-4
|
27.20
|
|
2022-07-27
|
6
|
0
|
6
|
26.75
|
|
2022-07-25
|
2
|
1
|
1
|
27.00
|
|
2022-07-21
|
11
|
2
|
9
|
27.05
|
|
2022-07-20
|
8
|
0
|
8
|
26.25
|
|
2022-07-19
|
6
|
0
|
6
|
25.80
|
|
2022-07-15
|
3
|
0
|
3
|
25.35
|
|
2022-07-14
|
4
|
0
|
4
|
25.25
|
|
2022-07-13
|
3
|
0
|
3
|
24.90
|
|
2022-07-12
|
7
|
15
|
-8
|
24.40
|
|
2022-07-08
|
41
|
27
|
14
|
26.10
|
|
2022-07-06
|
4
|
30
|
-26
|
26.00
|
|
2022-06-27
|
3
|
18
|
-15
|
32.65
|
|
2022-06-24
|
16
|
0
|
16
|
31.70
|
|
2022-06-23
|
20
|
0
|
20
|
31.45
|
|
2022-06-22
|
3
|
30
|
-27
|
32.05
|
|
2022-06-07
|
11
|
0
|
11
|
27.50
|
|
2022-06-06
|
16
|
0
|
16
|
27.30
|
|
2022-06-02
|
5
|
0
|
5
|
27.25
|
|
2022-05-30
|
7
|
1
|
6
|
27.15
|
|
2022-05-27
|
5
|
0
|
5
|
26.20
|
|
2022-05-26
|
2
|
0
|
2
|
25.95
|
|
2022-05-25
|
1
|
0
|
1
|
26.10
|
|
2022-05-23
|
3
|
0
|
3
|
26.35
|
|
2022-05-19
|
1
|
0
|
1
|
26.05
|
|
2022-05-16
|
11
|
0
|
11
|
25.10
|
|
2022-05-13
|
11
|
0
|
11
|
25.40
|
|
2022-05-12
|
10
|
0
|
10
|
25.15
|
|
2022-05-11
|
0
|
1
|
-1
|
25.40
|
|
2022-05-10
|
1
|
0
|
1
|
25.80
|
|
2022-05-05
|
5
|
0
|
5
|
27.50
|
|
2022-04-29
|
0
|
4
|
-4
|
27.55
|
|
2022-04-28
|
1
|
0
|
1
|
27.45
|
|
2022-04-27
|
9
|
1
|
8
|
27.40
|
|
2022-04-22
|
0
|
1
|
-1
|
29.75
|
|
2022-04-20
|
0
|
2
|
-2
|
30.15
|
|
2022-04-19
|
0
|
1
|
-1
|
30.15
|
|
2022-03-30
|
1
|
6
|
-5
|
31.90
|
|
2022-03-28
|
10
|
1
|
9
|
31.70
|
|
2022-03-17
|
3
|
0
|
3
|
30.85
|
|
2022-03-16
|
6
|
0
|
6
|
30.50
|
|
2022-03-04
|
4
|
32
|
-28
|
33.05
|
|
2022-03-02
|
25
|
12
|
13
|
34.55
|
|
2022-02-25
|
26
|
54
|
-28
|
31.45
|
|
2022-02-23
|
0
|
7
|
-7
|
29.90
|
|
2022-02-18
|
0
|
9
|
-9
|
29.75
|
|
2022-02-16
|
0
|
6
|
-6
|
29.80
|
|
2022-02-15
|
1
|
6
|
-5
|
29.60
|
|
2022-02-14
|
11
|
2
|
9
|
29.50
|
|
2022-02-11
|
2
|
0
|
2
|
30.70
|
|
2022-02-08
|
2
|
0
|
2
|
31.25
|
|
2022-01-20
|
5
|
0
|
5
|
32.10
|
|
2022-01-19
|
3
|
0
|
3
|
32.05
|
|
2022-01-17
|
8
|
0
|
8
|
32.30
|
|
2022-01-14
|
0
|
4
|
-4
|
31.50
|
|
2022-01-13
|
3
|
0
|
3
|
31.95
|
|
2022-01-11
|
4
|
0
|
4
|
31.60
|
|
2022-01-10
|
5
|
0
|
5
|
32.10
|
|
2021-12-29
|
5
|
0
|
5
|
34.45
|
|
2021-12-23
|
1
|
8
|
-7
|
34.70
|
|
2021-12-21
|
4
|
0
|
4
|
33.75
|
|
2021-12-16
|
0
|
17
|
-17
|
33.85
|
|
2021-12-13
|
24
|
0
|
24
|
33.70
|
|
2021-11-29
|
1
|
10
|
-9
|
35.55
|
|
2021-11-12
|
0
|
11
|
-11
|
38.10
|
|
2021-10-18
|
0
|
119
|
-119
|
38.00
|
|
2021-10-15
|
100
|
1
|
99
|
39.50
|
|
2021-10-12
|
18
|
2
|
16
|
41.80
|
|
2021-10-07
|
44
|
120
|
-76
|
44.30
|
|
2021-10-06
|
167
|
193
|
-26
|
44.15
|
|
2021-10-05
|
223
|
121
|
102
|
44.30
|
|
2021-10-01
|
449
|
609
|
-160
|
44.80
|
|
2021-09-30
|
373
|
214
|
159
|
46.00
|
|
2021-09-14
|
26
|
0
|
26
|
41.30
|
|
2021-07-23
|
0
|
24
|
-24
|
26.15
|
|
2021-07-22
|
7
|
0
|
7
|
26.10
|
|
2021-07-21
|
0
|
4
|
-4
|
24.85
|
|
2021-07-19
|
27
|
0
|
27
|
26.30
|
|
2021-07-14
|
0
|
5
|
-5
|
24.85
|
|
2021-07-13
|
6
|
20
|
-14
|
25.50
|
|
2021-07-12
|
16
|
4
|
12
|
24.75
|
|
2021-07-09
|
5
|
0
|
5
|
23.40
|
|
2021-07-05
|
8
|
1
|
7
|
23.95
|
|
2021-07-02
|
0
|
2
|
-2
|
24.30
|
|
2021-06-22
|
3
|
0
|
3
|
22.70
|
|
2021-06-11
|
0
|
2
|
-2
|
23.30
|
|
2021-06-02
|
0
|
6
|
-6
|
22.15
|
|
2021-05-26
|
5
|
0
|
5
|
21.75
|
|
2021-05-24
|
4
|
0
|
4
|
21.50
|
|
2021-05-19
|
0
|
5
|
-5
|
21.30
|
|
2021-05-18
|
10
|
1
|
9
|
21.20
|
|
2021-05-11
|
0
|
17
|
-17
|
22.45
|
|
2021-05-05
|
12
|
0
|
12
|
23.55
|
|
2021-04-28
|
36
|
74
|
-38
|
29.00
|
|
2021-04-27
|
126
|
151
|
-25
|
29.30
|
|
2021-04-26
|
40
|
23
|
17
|
27.75
|
|
2021-04-23
|
84
|
32
|
52
|
26.50
|
|
2021-04-22
|
83
|
134
|
-51
|
27.00
|
|
2021-04-21
|
118
|
66
|
52
|
28.50
|
|
2021-04-15
|
31
|
2
|
29
|
24.40
|
|
2021-04-13
|
58
|
84
|
-26
|
24.30
|
|
2021-04-12
|
83
|
56
|
27
|
24.45
|
|
2021-04-09
|
1
|
38
|
-37
|
23.55
|
|
2021-04-07
|
42
|
6
|
36
|
23.05
|
|
2021-04-01
|
9
|
0
|
9
|
22.55
|
|
2021-03-31
|
0
|
28
|
-28
|
22.55
|
|
2021-03-29
|
11
|
2
|
9
|
22.30
|
|
2021-03-25
|
2
|
0
|
2
|
21.60
|
|
2021-03-24
|
15
|
0
|
15
|
21.60
|
|
2021-03-17
|
11
|
4
|
7
|
22.40
|
|
2021-03-16
|
2
|
14
|
-12
|
22.70
|
|
2021-03-12
|
0
|
4
|
-4
|
21.60
|
|
2021-03-11
|
6
|
0
|
6
|
21.50
|
|
2021-03-10
|
4
|
1
|
3
|
21.00
|
|
2021-03-09
|
0
|
4
|
-4
|
20.80
|
|
2021-03-05
|
1
|
0
|
1
|
20.95
|
|
2021-03-03
|
4
|
0
|
4
|
21.00
|
|
2021-03-02
|
0
|
30
|
-30
|
21.00
|
|
2021-02-26
|
27
|
1
|
26
|
21.05
|
|
2021-02-23
|
6
|
52
|
-46
|
22.15
|
|
2021-02-22
|
37
|
13
|
24
|
21.85
|
|
2021-02-19
|
1
|
5
|
-4
|
19.90
|
|
2021-02-17
|
3
|
12
|
-9
|
19.70
|
|
2021-02-05
|
0
|
1
|
-1
|
18.35
|
|
2021-02-03
|
0
|
2
|
-2
|
18.35
|
|
2021-01-29
|
1
|
3
|
-2
|
18.85
|
|
2021-01-28
|
2
|
4
|
-2
|
19.50
|
|
2021-01-27
|
3
|
0
|
3
|
19.75
|
|
2021-01-26
|
0
|
1
|
-1
|
19.80
|
|
2021-01-25
|
12
|
0
|
12
|
19.90
|
|
2021-01-22
|
4
|
1
|
3
|
20.00
|
|
2021-01-21
|
9
|
3
|
6
|
20.05
|
|
2021-01-20
|
0
|
2
|
-2
|
20.10
|
|
2021-01-18
|
11
|
7
|
4
|
20.60
|
|
2021-01-11
|
5
|
0
|
5
|
21.20
|
|
2021-01-08
|
8
|
20
|
-12
|
21.10
|
|
2021-01-07
|
15
|
1
|
14
|
22.05
|
|
2021-01-06
|
7
|
21
|
-14
|
21.70
|
|
2021-01-05
|
34
|
26
|
8
|
22.85
|
|
2021-01-04
|
13
|
2
|
11
|
22.45
|
|
2020-12-31
|
3
|
32
|
-29
|
22.85
|
|
2020-12-30
|
35
|
8
|
27
|
22.80
|
|
2020-12-24
|
7
|
38
|
-31
|
23.20
|
|
2020-12-23
|
112
|
62
|
50
|
22.85
|
|
2020-12-14
|
2
|
0
|
2
|
19.85
|
|
2020-10-16
|
0
|
10
|
-10
|
18.60
|
|
2020-10-05
|
0
|
1
|
-1
|
18.25
|
|
2020-09-28
|
0
|
1
|
-1
|
18.20
|
|
2020-09-14
|
2
|
0
|
2
|
19.25
|
|
2020-09-10
|
0
|
5
|
-5
|
19.25
|
|
2020-09-01
|
0
|
3
|
-3
|
18.35
|
|
2020-08-31
|
6
|
0
|
6
|
18.45
|
|
2020-08-20
|
0
|
12
|
-12
|
18.85
|
|
2020-08-11
|
1
|
19
|
-18
|
19.70
|
|
2020-08-05
|
0
|
6
|
-6
|
19.05
|
|
2020-07-30
|
3
|
0
|
3
|
19.10
|
|
2020-07-29
|
26
|
0
|
26
|
19.00
|
|
2020-07-28
|
6
|
1
|
5
|
19.00
|
|
2020-07-27
|
4
|
0
|
4
|
18.85
|
|
2020-07-24
|
3
|
6
|
-3
|
18.80
|
|
2020-07-22
|
1
|
0
|
1
|
19.20
|
|
2020-07-21
|
0
|
2
|
-2
|
19.00
|
|
2020-07-16
|
2
|
0
|
2
|
19.10
|
|
2020-07-15
|
11
|
2
|
9
|
18.95
|
|
2020-07-14
|
3
|
1
|
2
|
19.30
|
|
2020-07-10
|
0
|
2
|
-2
|
19.50
|
|
2020-07-09
|
7
|
21
|
-14
|
19.75
|
|
2020-07-08
|
8
|
0
|
8
|
20.45
|
|
2020-07-03
|
0
|
2
|
-2
|
19.20
|
|
2020-06-29
|
0
|
4
|
-4
|
19.00
|
|
2020-06-24
|
1
|
2
|
-1
|
19.15
|
|
2020-06-23
|
0
|
3
|
-3
|
19.40
|
|
2020-06-22
|
13
|
4
|
9
|
19.15
|
|
2020-06-19
|
2
|
0
|
2
|
18.70
|
|
2020-06-16
|
3
|
9
|
-6
|
18.65
|
|
2020-06-12
|
3
|
0
|
3
|
18.60
|
|
2020-06-08
|
0
|
3
|
-3
|
19.10
|
|
2020-06-03
|
11
|
3
|
8
|
19.00
|
|
2020-05-28
|
0
|
1
|
-1
|
18.70
|
|
2020-05-19
|
0
|
3
|
-3
|
18.45
|
|
2020-05-18
|
7
|
0
|
7
|
18.50
|
|
2020-05-15
|
0
|
4
|
-4
|
18.50
|
|
2020-05-14
|
0
|
1
|
-1
|
18.30
|
|
2020-05-11
|
0
|
10
|
-10
|
18.80
|
|
2020-05-07
|
17
|
1
|
16
|
19.90
|
|
2020-05-05
|
4
|
0
|
4
|
19.35
|
|
2020-04-28
|
0
|
5
|
-5
|
18.75
|
|
2020-04-27
|
5
|
0
|
5
|
18.70
|
|
2020-04-21
|
0
|
3
|
-3
|
18.00
|
|
2020-04-20
|
2
|
0
|
2
|
18.20
|
|
2020-04-08
|
3
|
0
|
3
|
16.50
|
|
2020-04-01
|
0
|
1
|
-1
|
15.60
|
|
2020-03-31
|
1
|
1
|
-9
|
15.75
|
|
2020-03-30
|
8
|
0
|
8
|
15.80
|
|
2020-03-27
|
0
|
12
|
-12
|
15.85
|
|
2020-03-26
|
6
|
0
|
6
|
16.15
|
|
2020-03-25
|
0
|
3
|
-3
|
15.75
|
|
2020-03-20
|
9
|
4
|
5
|
15.20
|
|
2020-03-19
|
10
|
15
|
-5
|
13.85
|
|
2020-03-18
|
1
|
0
|
1
|
14.90
|
|
2020-03-13
|
13
|
21
|
-8
|
16.60
|
|
2020-03-10
|
3
|
0
|
3
|
18.80
|
|
2020-03-04
|
1
|
0
|
1
|
18.75
|
|
2020-03-02
|
4
|
0
|
4
|
18.60
|
|
2020-02-27
|
0
|
2
|
-2
|
19.40
|
|
2020-02-26
|
1
|
0
|
1
|
19.80
|
|
2020-02-21
|
0
|
5
|
-5
|
19.55
|
|
2020-02-20
|
0
|
1
|
-1
|
19.85
|
|
2020-02-18
|
2
|
0
|
2
|
19.70
|
|
2020-02-17
|
0
|
1
|
-1
|
19.75
|
|
2020-02-10
|
6
|
0
|
6
|
19.60
|
|
2020-02-07
|
0
|
3
|
-3
|
19.80
|
|
2020-02-05
|
0
|
7
|
-7
|
19.65
|
|
2020-02-04
|
0
|
1
|
-1
|
20.10
|
|
2020-02-03
|
12
|
1
|
11
|
19.75
|
|
2020-01-30
|
1
|
14
|
-13
|
20.10
|
|
2020-01-13
|
6
|
0
|
6
|
21.80
|
|
2020-01-08
|
7
|
0
|
7
|
21.75
|
|
2020-01-06
|
0
|
3
|
-3
|
21.95
|
|
2020-01-03
|
0
|
5
|
-5
|
22.20
|
|
2020-01-02
|
0
|
1
|
-1
|
22.05
|
|
2019-12-30
|
9
|
0
|
9
|
21.90
|
|
2019-12-27
|
0
|
13
|
-13
|
21.95
|
|
2019-12-25
|
14
|
0
|
14
|
22.10
|
|
2019-12-20
|
11
|
28
|
-17
|
22.25
|
|
2019-12-17
|
0
|
18
|
-18
|
22.20
|
|
2019-12-10
|
6
|
0
|
6
|
20.45
|
|
2019-12-09
|
0
|
2
|
-2
|
20.15
|
|
2019-11-27
|
0
|
2
|
-2
|
20.95
|
|
2019-11-25
|
1
|
0
|
1
|
20.85
|
|
2019-11-21
|
2
|
0
|
2
|
20.40
|
|
2019-11-18
|
7
|
1
|
6
|
20.60
|
|
2019-11-13
|
0
|
2
|
-2
|
21.00
|
|
2019-11-12
|
4
|
15
|
-11
|
20.95
|
|
2019-11-08
|
13
|
3
|
10
|
22.70
|
|
2019-11-05
|
2
|
11
|
-9
|
22.50
|
|
2019-11-04
|
11
|
34
|
-23
|
23.00
|
|
2019-11-01
|
42
|
6
|
36
|
22.65
|
|
2019-10-28
|
3
|
0
|
3
|
21.80
|
|
2019-10-25
|
5
|
0
|
5
|
21.85
|
|
2019-10-22
|
14
|
4
|
10
|
21.60
|
|
2019-10-18
|
5
|
22
|
-17
|
21.50
|
|
2019-10-15
|
10
|
0
|
10
|
20.60
|
|
2019-09-24
|
2
|
3
|
-1
|
19.05
|
|
2019-08-06
|
2
|
0
|
2
|
17.05
|
|
2019-08-05
|
1
|
0
|
1
|
17.05
|
| 合計 | 24649 | 25483 | -843 | |
