| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-09-11
|
0
|
1
|
-1
|
19.30
|
|
2024-09-09
|
0
|
6
|
-6
|
20.20
|
|
2024-08-28
|
0
|
1
|
-1
|
20.05
|
|
2024-05-23
|
2
|
0
|
2
|
24.55
|
|
2024-05-22
|
3
|
5
|
-2
|
25.65
|
|
2024-05-16
|
4
|
2
|
2
|
25.40
|
|
2024-05-14
|
3
|
1
|
2
|
24.80
|
|
2024-05-13
|
3
|
6
|
-3
|
24.90
|
|
2024-05-09
|
12
|
10
|
2
|
28.00
|
|
2024-05-06
|
3
|
5
|
-2
|
24.45
|
|
2024-05-03
|
4
|
1
|
3
|
23.95
|
|
2024-05-02
|
1
|
4
|
-3
|
23.95
|
|
2024-04-30
|
7
|
5
|
2
|
23.80
|
|
2024-04-26
|
2
|
1
|
1
|
23.25
|
|
2024-04-25
|
2
|
4
|
-2
|
23.65
|
|
2024-04-24
|
3
|
5
|
-2
|
22.95
|
|
2024-04-23
|
4
|
0
|
4
|
22.25
|
|
2024-04-18
|
1
|
0
|
1
|
21.40
|
|
2024-04-17
|
1
|
2
|
-1
|
21.40
|
|
2024-04-16
|
1
|
0
|
1
|
20.90
|
|
2024-04-15
|
0
|
3
|
-3
|
21.20
|
|
2024-04-11
|
1
|
0
|
1
|
21.90
|
|
2024-04-10
|
0
|
1
|
-1
|
22.25
|
|
2024-04-08
|
3
|
0
|
3
|
22.10
|
|
2024-04-03
|
3
|
0
|
3
|
22.05
|
|
2024-04-02
|
2
|
0
|
2
|
22.35
|
|
2024-03-26
|
1
|
0
|
1
|
23.45
|
|
2024-03-18
|
2
|
7
|
-5
|
22.10
|
|
2024-02-21
|
4
|
3
|
1
|
24.35
|
|
2024-02-16
|
5
|
0
|
5
|
24.25
|
|
2024-02-15
|
2
|
2
|
0
|
24.80
|
|
2024-02-01
|
1
|
3
|
-2
|
24.70
|
|
2024-01-31
|
3
|
0
|
3
|
24.40
|
|
2024-01-30
|
0
|
4
|
-4
|
24.80
|
|
2024-01-23
|
2
|
3
|
-1
|
25.00
|
|
2024-01-22
|
4
|
3
|
1
|
24.25
|
|
2024-01-18
|
0
|
2
|
-2
|
25.15
|
|
2024-01-17
|
1
|
0
|
1
|
25.30
|
|
2024-01-16
|
2
|
0
|
2
|
24.60
|
|
2024-01-11
|
2
|
2
|
0
|
24.75
|
|
2024-01-08
|
0
|
1
|
-1
|
24.30
|
|
2024-01-04
|
1
|
0
|
1
|
24.45
|
|
2024-01-03
|
1
|
0
|
1
|
24.80
|
|
2024-01-02
|
0
|
1
|
-1
|
25.15
|
|
2023-12-29
|
0
|
1
|
-1
|
24.70
|
|
2023-12-28
|
1
|
0
|
1
|
25.00
|
|
2023-12-25
|
0
|
1
|
-1
|
25.00
|
|
2023-12-22
|
1
|
0
|
1
|
25.00
|
|
2023-12-21
|
0
|
2
|
-2
|
25.60
|
|
2023-12-20
|
1
|
0
|
1
|
25.50
|
|
2023-12-18
|
0
|
1
|
-1
|
25.40
|
|
2023-12-12
|
1
|
0
|
1
|
25.95
|
|
2023-12-08
|
4
|
3
|
1
|
26.00
|
|
2023-12-07
|
1
|
5
|
-4
|
25.60
|
|
2023-12-04
|
3
|
0
|
3
|
25.75
|
|
2023-12-01
|
2
|
0
|
2
|
25.85
|
|
2023-11-30
|
2
|
2
|
0
|
25.95
|
|
2023-07-17
|
0
|
2
|
-2
|
26.15
|
|
2023-07-05
|
0
|
1
|
-1
|
26.00
|
|
2023-04-21
|
1
|
0
|
1
|
29.50
|
|
2023-03-30
|
1
|
0
|
1
|
27.45
|
|
2022-12-27
|
1
|
0
|
1
|
27.55
|
|
2022-12-19
|
0
|
1
|
-1
|
29.85
|
|
2022-11-23
|
1
|
0
|
1
|
29.70
|
|
2022-10-27
|
3
|
0
|
3
|
30.95
|
|
2022-08-23
|
1
|
0
|
1
|
32.40
|
|
2022-07-26
|
1
|
0
|
1
|
36.45
|
|
2022-06-27
|
1
|
0
|
1
|
36.00
|
|
2022-06-20
|
1
|
0
|
1
|
36.70
|
|
2022-06-14
|
1
|
0
|
1
|
36.95
|
|
2022-06-10
|
1
|
0
|
1
|
36.45
|
|
2022-06-09
|
1
|
0
|
1
|
36.35
|
|
2022-06-07
|
1
|
0
|
1
|
36.60
|
|
2022-06-06
|
2
|
0
|
2
|
36.70
|
|
2022-06-02
|
2
|
1
|
1
|
36.55
|
|
2022-05-27
|
0
|
1
|
-1
|
36.60
|
|
2022-05-25
|
1
|
0
|
1
|
36.75
|
|
2022-05-16
|
0
|
2
|
-2
|
36.00
|
|
2022-05-12
|
0
|
2
|
-2
|
34.60
|
|
2022-05-11
|
0
|
3
|
-3
|
34.45
|
|
2022-05-10
|
0
|
3
|
-3
|
33.60
|
|
2022-05-06
|
0
|
1
|
-1
|
33.20
|
|
2022-05-04
|
0
|
15
|
-15
|
34.35
|
|
2022-04-15
|
0
|
2
|
-2
|
34.00
|
|
2022-04-14
|
0
|
2
|
-2
|
35.05
|
|
2022-03-31
|
1
|
0
|
1
|
35.50
|
|
2022-03-24
|
2
|
0
|
2
|
39.30
|
|
2022-02-11
|
2
|
0
|
2
|
38.55
|
|
2022-02-09
|
0
|
2
|
-2
|
39.15
|
|
2022-02-07
|
7
|
1
|
6
|
38.65
|
|
2022-01-26
|
3
|
0
|
3
|
39.20
|
|
2022-01-21
|
7
|
2
|
5
|
38.40
|
|
2022-01-19
|
2
|
0
|
2
|
40.85
|
|
2022-01-17
|
6
|
0
|
6
|
41.50
|
|
2022-01-14
|
0
|
4
|
-4
|
41.25
|
|
2022-01-10
|
0
|
8
|
-8
|
40.95
|
|
2021-12-24
|
0
|
7
|
-7
|
46.75
|
|
2021-04-21
|
0
|
1
|
-1
|
17.50
|
|
2021-04-16
|
0
|
1
|
-1
|
17.40
|
|
2021-04-06
|
0
|
4
|
-4
|
18.45
|
|
2021-04-01
|
0
|
1
|
-1
|
18.30
|
|
2021-03-31
|
0
|
3
|
-3
|
18.15
|
|
2021-03-29
|
0
|
3
|
-3
|
18.05
|
|
2021-03-25
|
13
|
0
|
13
|
17.75
|
|
2021-03-16
|
0
|
1
|
-1
|
18.65
|
|
2021-03-15
|
0
|
1
|
-1
|
18.95
|
|
2021-03-10
|
0
|
1
|
-1
|
19.00
|
|
2021-03-02
|
0
|
2
|
-2
|
19.15
|
|
2021-02-23
|
2
|
3
|
-1
|
19.25
|
|
2021-02-18
|
0
|
1
|
-1
|
19.55
|
|
2021-02-17
|
4
|
0
|
4
|
19.60
|
|
2021-01-25
|
0
|
1
|
-1
|
19.50
|
|
2021-01-21
|
2
|
0
|
2
|
19.00
|
|
2021-01-15
|
0
|
6
|
-6
|
19.70
|
|
2021-01-14
|
0
|
1
|
-1
|
19.70
|
|
2021-01-12
|
7
|
24
|
-17
|
20.10
|
|
2021-01-11
|
0
|
7
|
-7
|
22.00
|
|
2021-01-04
|
0
|
1
|
-1
|
23.20
|
|
2020-12-31
|
3
|
0
|
3
|
23.15
|
|
2020-12-29
|
0
|
1
|
-1
|
22.85
|
|
2020-12-28
|
0
|
5
|
-5
|
22.75
|
|
2020-12-25
|
2
|
0
|
2
|
22.90
|
|
2020-12-22
|
3
|
1
|
2
|
22.65
|
|
2020-12-14
|
0
|
5
|
-5
|
24.60
|
|
2020-12-11
|
0
|
2
|
-2
|
24.00
|
|
2020-12-10
|
2
|
0
|
2
|
23.30
|
|
2020-12-09
|
2
|
4
|
-2
|
23.20
|
|
2020-12-04
|
1
|
4
|
-3
|
22.15
|
|
2020-12-03
|
1
|
0
|
1
|
21.80
|
|
2020-11-24
|
2
|
0
|
2
|
21.35
|
|
2020-11-20
|
0
|
6
|
-6
|
21.00
|
|
2020-11-18
|
0
|
4
|
-4
|
22.10
|
|
2020-11-13
|
1
|
0
|
1
|
22.15
|
|
2020-11-11
|
4
|
0
|
4
|
22.75
|
|
2020-11-10
|
21
|
1
|
20
|
23.00
|
|
2020-11-09
|
13
|
2
|
11
|
22.70
|
|
2020-11-06
|
0
|
3
|
-3
|
21.95
|
|
2020-11-02
|
1
|
5
|
-4
|
20.35
|
|
2020-10-30
|
0
|
5
|
-5
|
19.60
|
|
2020-10-29
|
2
|
0
|
2
|
21.10
|
|
2020-10-28
|
2
|
0
|
2
|
21.35
|
|
2020-10-27
|
3
|
7
|
-4
|
21.05
|
|
2020-10-26
|
22
|
2
|
20
|
22.00
|
|
2020-10-23
|
5
|
32
|
-27
|
23.10
|
|
2020-10-22
|
8
|
20
|
-12
|
23.85
|
|
2020-10-21
|
64
|
25
|
39
|
24.15
|
|
2020-10-20
|
5
|
35
|
-30
|
23.00
|
|
2020-10-19
|
14
|
1
|
13
|
23.80
|
|
2020-10-16
|
19
|
5
|
14
|
21.65
|
|
2020-10-14
|
2
|
0
|
2
|
20.00
|
|
2020-09-30
|
2
|
0
|
2
|
18.90
|
|
2020-09-22
|
1
|
0
|
1
|
17.80
|
|
2020-09-16
|
0
|
1
|
-1
|
18.15
|
|
2020-09-15
|
0
|
1
|
-1
|
18.30
|
|
2020-09-11
|
9
|
30
|
-21
|
19.10
|
|
2020-09-10
|
19
|
3
|
16
|
20.00
|
|
2020-09-08
|
4
|
0
|
4
|
18.20
|
|
2020-09-01
|
1
|
0
|
1
|
17.70
|
|
2020-08-19
|
0
|
2
|
-2
|
18.20
|
|
2020-08-14
|
2
|
3
|
-1
|
18.40
|
|
2020-08-12
|
0
|
1
|
-1
|
19.20
|
|
2020-08-07
|
4
|
0
|
4
|
19.05
|
|
2020-08-06
|
1
|
16
|
-15
|
18.30
|
|
2020-08-05
|
20
|
14
|
6
|
18.75
|
|
2020-07-31
|
18
|
44
|
-26
|
18.85
|
|
2020-07-30
|
40
|
19
|
21
|
18.40
|
|
2020-07-29
|
8
|
0
|
8
|
16.75
|
|
2020-07-22
|
0
|
3
|
-3
|
15.55
|
|
2020-07-21
|
8
|
0
|
8
|
15.10
|
|
2020-07-20
|
4
|
1
|
3
|
15.00
|
|
2020-07-10
|
4
|
23
|
-19
|
16.35
|
|
2020-07-09
|
19
|
0
|
19
|
16.30
|
|
2020-07-03
|
3
|
22
|
-19
|
15.55
|
|
2020-07-02
|
12
|
24
|
-12
|
15.75
|
|
2020-07-01
|
36
|
6
|
30
|
14.35
|
|
2020-06-29
|
1
|
0
|
1
|
12.35
|
|
2020-06-22
|
5
|
19
|
-14
|
13.00
|
|
2020-06-19
|
11
|
3
|
8
|
13.40
|
|
2020-06-15
|
1
|
0
|
1
|
10.80
|
|
2020-06-12
|
2
|
0
|
2
|
10.65
|
|
2020-06-10
|
0
|
1
|
-1
|
11.65
|
|
2020-06-03
|
0
|
6
|
-6
|
11.45
|
|
2020-06-02
|
0
|
1
|
-1
|
11.30
|
|
2020-05-29
|
0
|
2
|
-2
|
11.95
|
|
2020-05-28
|
0
|
5
|
-5
|
12.00
|
|
2020-05-27
|
18
|
0
|
18
|
12.70
|
|
2020-05-04
|
0
|
2
|
-2
|
11.75
|
|
2020-04-30
|
3
|
1
|
2
|
11.95
|
|
2020-04-24
|
0
|
1
|
-1
|
11.70
|
|
2020-04-21
|
0
|
2
|
-2
|
11.35
|
|
2020-04-17
|
2
|
0
|
2
|
11.40
|
|
2020-04-13
|
1
|
0
|
1
|
10.35
|
|
2020-03-25
|
0
|
5
|
-5
|
8.92
|
|
2020-03-24
|
5
|
0
|
5
|
8.92
|
|
2020-03-23
|
0
|
1
|
-1
|
9.74
|
|
2020-03-20
|
0
|
2
|
-2
|
10.70
|
|
2020-03-19
|
3
|
0
|
3
|
11.85
|
|
2020-03-13
|
0
|
2
|
-2
|
13.70
|
|
2019-12-27
|
1
|
0
|
1
|
15.80
|
|
2019-12-17
|
3
|
1
|
2
|
14.85
|
|
2019-11-27
|
1
|
0
|
1
|
14.20
|
|
2019-10-16
|
0
|
1
|
-1
|
15.05
|
|
2019-10-14
|
1
|
0
|
1
|
15.10
|
|
2019-08-13
|
0
|
1
|
-1
|
14.90
|
| 合計 | 665 | 675 | -10 | |
