| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
60.10
|
|
2026-06-04
|
4
|
2
|
2
|
61.00
|
|
2026-06-03
|
19
|
5
|
14
|
62.20
|
|
2026-06-01
|
1
|
0
|
1
|
59.70
|
|
2026-05-29
|
1
|
0
|
1
|
59.30
|
|
2026-05-28
|
2
|
0
|
2
|
58.30
|
|
2026-05-27
|
2
|
3
|
-1
|
59.00
|
|
2026-05-26
|
5
|
0
|
5
|
60.10
|
|
2026-05-21
|
2
|
0
|
2
|
60.50
|
|
2026-05-20
|
3
|
2
|
1
|
60.60
|
|
2026-05-18
|
1
|
4
|
-3
|
61.10
|
|
2026-05-13
|
0
|
1
|
-1
|
57.50
|
|
2026-05-11
|
0
|
3
|
-3
|
59.00
|
|
2026-05-08
|
0
|
4
|
-4
|
59.50
|
|
2026-05-06
|
0
|
4
|
-4
|
59.00
|
|
2026-05-05
|
0
|
2
|
-2
|
59.70
|
|
2026-05-04
|
9
|
1
|
8
|
60.10
|
|
2026-04-30
|
0
|
3
|
-3
|
58.10
|
|
2026-04-29
|
4
|
1
|
3
|
58.60
|
|
2026-04-28
|
1
|
0
|
1
|
57.10
|
|
2026-04-27
|
0
|
5
|
-5
|
57.40
|
|
2026-04-22
|
1
|
0
|
1
|
58.90
|
|
2026-04-20
|
1
|
2
|
-1
|
58.10
|
|
2026-04-17
|
6
|
1
|
5
|
58.90
|
|
2026-04-15
|
2
|
0
|
2
|
58.00
|
|
2026-04-10
|
0
|
5
|
-5
|
56.40
|
|
2026-04-09
|
0
|
2
|
-2
|
60.60
|
|
2026-04-08
|
4
|
0
|
4
|
60.30
|
|
2026-04-07
|
3
|
0
|
3
|
59.00
|
|
2026-04-01
|
0
|
1
|
-1
|
58.80
|
|
2026-03-26
|
4
|
0
|
4
|
63.60
|
|
2026-03-25
|
0
|
4
|
-4
|
64.50
|
|
2026-03-20
|
0
|
1
|
-1
|
59.40
|
|
2026-03-16
|
0
|
2
|
-2
|
57.90
|
|
2026-03-13
|
1
|
2
|
-1
|
60.20
|
|
2026-03-12
|
0
|
1
|
-1
|
61.30
|
|
2026-03-11
|
3
|
0
|
3
|
62.30
|
|
2026-03-03
|
1
|
17
|
-16
|
66.50
|
|
2026-03-02
|
17
|
3
|
14
|
70.10
|
|
2026-02-26
|
13
|
9
|
4
|
67.50
|
|
2026-02-25
|
0
|
24
|
-24
|
66.00
|
|
2026-02-24
|
0
|
4
|
-4
|
65.40
|
|
2026-02-23
|
3
|
0
|
3
|
59.50
|
|
2026-02-11
|
4
|
6
|
-2
|
54.10
|
|
2026-02-06
|
0
|
2
|
-2
|
54.30
|
|
2026-02-05
|
5
|
1
|
4
|
53.90
|
|
2026-02-04
|
7
|
1
|
6
|
55.00
|
|
2026-02-03
|
1
|
4
|
-3
|
53.30
|
|
2026-02-02
|
1
|
0
|
1
|
52.20
|
|
2026-01-29
|
4
|
0
|
4
|
55.60
|
|
2026-01-23
|
2
|
0
|
2
|
56.60
|
|
2026-01-22
|
1
|
0
|
1
|
56.60
|
|
2026-01-21
|
4
|
0
|
4
|
55.00
|
|
2026-01-20
|
1
|
0
|
1
|
57.50
|
|
2026-01-15
|
2
|
0
|
2
|
62.20
|
|
2026-01-13
|
9
|
1
|
8
|
64.00
|
|
2026-01-12
|
1
|
0
|
1
|
60.40
|
|
2026-01-09
|
0
|
1
|
-1
|
58.40
|
|
2026-01-08
|
0
|
4
|
-4
|
60.90
|
|
2025-12-10
|
0
|
1
|
-1
|
48.45
|
|
2025-12-05
|
0
|
3
|
-3
|
48.65
|
|
2025-11-28
|
2
|
0
|
2
|
47.60
|
|
2025-11-24
|
2
|
1
|
1
|
46.85
|
|
2025-11-21
|
4
|
5
|
-1
|
46.30
|
|
2025-11-20
|
2
|
0
|
2
|
49.05
|
|
2025-11-19
|
1
|
3
|
-2
|
50.00
|
|
2025-10-30
|
2
|
1
|
1
|
50.00
|
|
2025-10-29
|
1
|
0
|
1
|
50.00
|
|
2022-11-01
|
0
|
1
|
-1
|
53.00
|
|
2022-04-20
|
1
|
0
|
1
|
50.70
|
|
2021-04-09
|
0
|
6
|
-6
|
39.70
|
|
2021-02-03
|
0
|
1
|
-1
|
34.50
|
|
2020-12-03
|
1
|
0
|
1
|
34.10
|
|
2020-09-24
|
0
|
2
|
-2
|
35.40
|
|
2020-08-27
|
0
|
1
|
-1
|
35.00
|
|
2020-08-24
|
1
|
0
|
1
|
35.65
|
|
2020-08-11
|
1
|
0
|
1
|
36.35
|
|
2020-08-10
|
3
|
2
|
1
|
36.70
|
|
2020-08-07
|
0
|
1
|
-1
|
37.80
|
|
2020-08-04
|
1
|
0
|
1
|
37.40
|
|
2020-07-30
|
4
|
0
|
4
|
37.50
|
|
2020-07-29
|
1
|
0
|
1
|
37.25
|
|
2020-07-27
|
0
|
1
|
-1
|
37.95
|
|
2020-07-24
|
2
|
0
|
2
|
37.65
|
|
2020-07-22
|
0
|
5
|
-5
|
39.15
|
|
2020-07-16
|
4
|
0
|
4
|
39.20
|
|
2020-07-15
|
1
|
3
|
-2
|
39.55
|
|
2020-07-14
|
3
|
5
|
-2
|
40.20
|
|
2020-07-08
|
2
|
0
|
2
|
40.55
|
|
2020-07-06
|
8
|
0
|
8
|
37.00
|
|
2020-07-03
|
0
|
1
|
-1
|
36.00
|
|
2020-07-02
|
1
|
0
|
1
|
36.00
|
|
2020-06-29
|
0
|
2
|
-2
|
37.25
|
|
2020-06-24
|
0
|
1
|
-1
|
37.65
|
|
2020-06-23
|
0
|
2
|
-2
|
37.80
|
|
2020-06-22
|
3
|
0
|
3
|
37.75
|
|
2020-06-19
|
0
|
2
|
-2
|
37.40
|
|
2020-06-18
|
4
|
0
|
4
|
37.20
|
|
2020-06-16
|
0
|
2
|
-2
|
36.80
|
|
2020-06-15
|
2
|
0
|
2
|
35.80
|
|
2020-06-03
|
0
|
6
|
-6
|
36.80
|
|
2020-06-02
|
0
|
5
|
-5
|
37.00
|
|
2020-06-01
|
7
|
1
|
6
|
36.55
|
|
2020-05-28
|
0
|
1
|
-1
|
34.95
|
|
2020-05-27
|
2
|
0
|
2
|
35.00
|
|
2020-05-26
|
0
|
1
|
-1
|
34.05
|
|
2020-05-20
|
1
|
0
|
1
|
33.85
|
|
2020-05-14
|
0
|
1
|
-1
|
34.80
|
|
2020-05-08
|
0
|
1
|
-1
|
36.15
|
|
2020-05-07
|
2
|
0
|
2
|
35.50
|
|
2020-04-30
|
0
|
3
|
-3
|
34.50
|
|
2020-04-29
|
3
|
0
|
3
|
33.40
|
|
2020-04-21
|
2
|
0
|
2
|
31.30
|
|
2020-04-16
|
1
|
0
|
1
|
32.70
|
|
2020-04-15
|
1
|
2
|
-1
|
33.10
|
|
2020-04-10
|
0
|
2
|
-2
|
32.30
|
|
2020-04-07
|
0
|
1
|
-1
|
30.80
|
|
2020-03-31
|
4
|
4
|
-1
|
32.10
|
|
2020-03-26
|
1
|
0
|
1
|
30.50
|
|
2020-03-24
|
1
|
0
|
1
|
29.50
|
|
2020-03-20
|
4
|
0
|
4
|
29.15
|
|
2020-03-19
|
0
|
2
|
-2
|
27.25
|
|
2020-03-18
|
2
|
0
|
2
|
30.25
|
|
2020-03-16
|
0
|
2
|
-2
|
33.10
|
|
2020-03-12
|
0
|
4
|
-4
|
37.55
|
|
2020-03-11
|
4
|
1
|
3
|
40.55
|
|
2020-03-09
|
0
|
2
|
-2
|
39.80
|
|
2020-03-05
|
2
|
0
|
2
|
40.50
|
|
2020-03-03
|
1
|
0
|
1
|
39.15
|
|
2020-02-27
|
0
|
2
|
-2
|
39.00
|
|
2020-02-25
|
1
|
0
|
1
|
40.40
|
|
2020-02-24
|
0
|
1
|
-1
|
39.85
|
|
2020-02-20
|
2
|
0
|
2
|
40.60
|
|
2020-02-18
|
0
|
1
|
-1
|
40.10
|
|
2020-02-13
|
0
|
16
|
-16
|
40.10
|
|
2020-02-12
|
0
|
1
|
-1
|
41.30
|
|
2020-02-11
|
2
|
0
|
2
|
40.70
|
|
2020-02-06
|
2
|
1
|
1
|
39.70
|
|
2020-02-04
|
4
|
0
|
4
|
39.60
|
|
2020-02-03
|
5
|
0
|
5
|
39.00
|
|
2020-01-31
|
6
|
2
|
4
|
39.60
|
|
2020-01-16
|
0
|
1
|
-1
|
42.15
|
|
2020-01-15
|
1
|
0
|
1
|
42.40
|
|
2020-01-10
|
0
|
7
|
-7
|
43.15
|
|
2020-01-09
|
7
|
0
|
7
|
42.80
|
|
2019-12-30
|
0
|
12
|
-12
|
44.20
|
|
2019-12-25
|
7
|
0
|
7
|
41.75
|
|
2019-12-24
|
2
|
0
|
2
|
41.20
|
|
2019-12-12
|
0
|
12
|
-12
|
42.10
|
|
2019-12-09
|
10
|
0
|
10
|
40.10
|
|
2019-12-04
|
4
|
0
|
4
|
39.80
|
|
2019-11-28
|
0
|
1
|
-1
|
39.65
|
|
2019-11-26
|
3
|
0
|
3
|
40.00
|
|
2019-11-22
|
0
|
11
|
-11
|
39.90
|
|
2019-11-21
|
9
|
0
|
9
|
40.80
|
|
2019-11-20
|
2
|
0
|
2
|
38.75
|
|
2019-11-14
|
0
|
8
|
-8
|
40.00
|
|
2019-11-08
|
5
|
0
|
5
|
35.05
|
|
2019-10-31
|
1
|
0
|
1
|
34.80
|
|
2019-10-29
|
0
|
2
|
-2
|
35.30
|
|
2019-10-18
|
1
|
0
|
1
|
34.00
|
|
2019-10-16
|
1
|
2
|
-1
|
33.55
|
|
2019-10-15
|
2
|
0
|
2
|
33.65
|
|
2019-08-30
|
0
|
1
|
-1
|
33.35
|
|
2019-08-16
|
1
|
0
|
1
|
30.95
|
|
2019-07-30
|
0
|
1
|
-1
|
32.85
|
|
2019-07-24
|
0
|
1
|
-1
|
33.75
|
|
2019-07-08
|
1
|
0
|
1
|
31.05
|
| 合計 | 335 | 313 | 21 | |
