| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
52
|
-21
|
164.50
|
|
2026-06-03
|
62
|
4
|
58
|
163.50
|
|
2026-06-02
|
0
|
112
|
-112
|
159.00
|
|
2026-05-27
|
0
|
152
|
-152
|
155.50
|
|
2026-05-26
|
10
|
79
|
-69
|
157.00
|
|
2026-05-25
|
6
|
31
|
-25
|
144.50
|
|
2026-05-21
|
61
|
11
|
50
|
142.50
|
|
2026-05-15
|
66
|
40
|
26
|
152.50
|
|
2026-05-14
|
3
|
47
|
-44
|
139.00
|
|
2026-05-11
|
3
|
55
|
-52
|
141.00
|
|
2026-05-06
|
41
|
18
|
23
|
136.00
|
|
2026-05-05
|
71
|
26
|
45
|
135.00
|
|
2026-04-28
|
1
|
12
|
-11
|
109.50
|
|
2026-04-27
|
4
|
18
|
-14
|
109.00
|
|
2026-04-24
|
1
|
14
|
-13
|
107.50
|
|
2026-04-23
|
20
|
2
|
18
|
112.00
|
|
2026-04-22
|
40
|
0
|
40
|
117.00
|
|
2026-04-21
|
37
|
0
|
37
|
119.00
|
|
2026-04-20
|
23
|
33
|
-10
|
121.00
|
|
2026-04-17
|
42
|
0
|
42
|
125.00
|
|
2026-04-16
|
20
|
30
|
-10
|
123.50
|
|
2026-04-15
|
130
|
41
|
89
|
120.00
|
|
2026-04-14
|
79
|
14
|
65
|
124.50
|
|
2026-04-13
|
27
|
68
|
-41
|
113.50
|
|
2026-04-10
|
5
|
0
|
5
|
118.00
|
|
2026-04-09
|
19
|
35
|
-16
|
107.50
|
|
2026-04-08
|
63
|
2
|
61
|
110.00
|
|
2026-04-07
|
21
|
0
|
21
|
105.50
|
|
2026-04-02
|
11
|
3
|
8
|
102.00
|
|
2026-04-01
|
15
|
4
|
11
|
105.50
|
|
2026-03-31
|
13
|
30
|
-17
|
103.50
|
|
2026-03-30
|
8
|
18
|
-10
|
108.50
|
|
2026-03-27
|
0
|
5
|
-5
|
111.00
|
|
2026-03-26
|
26
|
5
|
21
|
113.00
|
|
2026-03-24
|
10
|
6
|
4
|
111.50
|
|
2026-03-23
|
20
|
1
|
19
|
112.50
|
|
2026-03-20
|
31
|
42
|
-11
|
116.00
|
|
2026-03-19
|
4
|
9
|
-5
|
116.00
|
|
2026-03-18
|
0
|
8
|
-8
|
118.00
|
|
2026-03-13
|
15
|
8
|
7
|
116.00
|
|
2026-03-12
|
18
|
10
|
8
|
114.50
|
|
2026-03-11
|
0
|
12
|
-12
|
118.00
|
|
2026-03-10
|
17
|
9
|
8
|
112.00
|
|
2026-03-09
|
34
|
2
|
32
|
113.00
|
|
2026-03-05
|
30
|
6
|
24
|
120.00
|
|
2026-03-04
|
17
|
1
|
16
|
119.00
|
|
2026-03-03
|
43
|
65
|
-22
|
132.00
|
|
2026-03-02
|
17
|
90
|
-73
|
135.00
|
|
2026-02-26
|
21
|
74
|
-53
|
129.00
|
|
2026-02-25
|
4
|
44
|
-40
|
117.50
|
|
2026-02-11
|
25
|
6
|
19
|
105.00
|
|
2026-02-09
|
20
|
32
|
-12
|
104.00
|
|
2026-02-06
|
6
|
10
|
-4
|
104.50
|
|
2026-02-05
|
16
|
88
|
-72
|
116.00
|
|
2026-02-03
|
33
|
0
|
33
|
116.00
|
|
2026-02-02
|
0
|
14
|
-14
|
114.00
|
|
2026-01-28
|
0
|
50
|
-50
|
128.00
|
|
2026-01-27
|
0
|
32
|
-32
|
132.00
|
|
2026-01-26
|
0
|
18
|
-18
|
130.00
|
|
2026-01-23
|
0
|
25
|
-25
|
119.50
|
|
2026-01-21
|
0
|
25
|
-25
|
121.50
|
|
2026-01-16
|
88
|
18
|
70
|
114.50
|
|
2026-01-13
|
75
|
6
|
69
|
86.40
|
|
2026-01-12
|
27
|
0
|
27
|
84.40
|
|
2026-01-09
|
42
|
6
|
36
|
79.20
|
|
2026-01-08
|
10
|
2
|
8
|
77.70
|
|
2026-01-07
|
11
|
0
|
11
|
77.10
|
|
2026-01-02
|
5
|
0
|
5
|
78.70
|
|
2025-12-26
|
13
|
7
|
6
|
79.30
|
|
2025-12-24
|
12
|
76
|
-64
|
78.00
|
|
2025-12-23
|
0
|
11
|
-11
|
85.80
|
|
2025-12-22
|
39
|
0
|
39
|
79.70
|
|
2025-12-17
|
27
|
6
|
21
|
78.90
|
|
2025-12-16
|
2
|
30
|
-28
|
79.00
|
|
2025-12-15
|
0
|
16
|
-16
|
79.30
|
|
2025-12-12
|
16
|
31
|
-15
|
78.80
|
|
2025-12-11
|
13
|
30
|
-17
|
75.00
|
|
2025-12-10
|
4
|
14
|
-10
|
71.90
|
|
2025-12-09
|
10
|
7
|
3
|
74.10
|
|
2025-12-08
|
1
|
2
|
-1
|
71.40
|
|
2025-12-05
|
0
|
3
|
-3
|
71.30
|
|
2025-12-04
|
3
|
32
|
-29
|
71.80
|
|
2025-12-03
|
4
|
2
|
2
|
72.20
|
|
2025-12-02
|
6
|
1
|
5
|
70.50
|
|
2025-12-01
|
13
|
7
|
6
|
70.60
|
|
2025-11-28
|
11
|
0
|
11
|
72.10
|
|
2025-11-27
|
17
|
0
|
17
|
71.10
|
|
2025-11-26
|
10
|
0
|
10
|
70.40
|
|
2025-11-25
|
8
|
0
|
8
|
69.70
|
|
2025-11-24
|
2
|
1
|
1
|
66.90
|
|
2025-11-21
|
12
|
16
|
-4
|
66.20
|
|
2025-11-20
|
16
|
1
|
15
|
68.00
|
|
2025-11-19
|
2
|
9
|
-7
|
65.40
|
|
2025-11-18
|
4
|
8
|
-4
|
67.20
|
|
2025-11-17
|
17
|
9
|
8
|
68.40
|
|
2025-11-14
|
2
|
8
|
-6
|
71.20
|
|
2025-11-13
|
6
|
3
|
3
|
67.50
|
|
2025-11-12
|
6
|
0
|
6
|
68.50
|
|
2025-11-11
|
17
|
0
|
17
|
66.70
|
|
2025-11-10
|
11
|
0
|
11
|
65.10
|
|
2025-11-06
|
0
|
2
|
-2
|
66.40
|
|
2025-11-05
|
4
|
1
|
3
|
65.50
|
|
2025-11-03
|
7
|
0
|
7
|
66.80
|
|
2025-10-31
|
10
|
0
|
10
|
67.80
|
|
2025-10-29
|
5
|
2
|
3
|
70.50
|
|
2025-10-28
|
16
|
6
|
10
|
70.50
|
|
2025-10-27
|
10
|
0
|
10
|
72.10
|
|
2025-10-23
|
0
|
12
|
-12
|
72.30
|
|
2025-10-21
|
3
|
15
|
-12
|
72.20
|
|
2025-10-20
|
3
|
0
|
3
|
71.40
|
|
2025-10-16
|
2
|
15
|
-13
|
72.20
|
|
2025-10-15
|
0
|
3
|
-3
|
71.40
|
|
2025-10-13
|
8
|
3
|
5
|
72.10
|
|
2025-10-09
|
1
|
4
|
-3
|
74.00
|
|
2025-10-02
|
7
|
0
|
7
|
74.70
|
|
2025-10-01
|
10
|
6
|
4
|
75.40
|
|
2025-09-30
|
4
|
1
|
3
|
76.80
|
|
2025-09-26
|
1
|
7
|
-6
|
76.70
|
|
2025-09-25
|
5
|
0
|
5
|
80.60
|
|
2025-09-22
|
1
|
3
|
-2
|
82.10
|
|
2025-09-16
|
8
|
0
|
8
|
82.50
|
|
2025-09-15
|
6
|
2
|
4
|
82.80
|
|
2025-09-12
|
9
|
0
|
9
|
81.00
|
|
2025-09-11
|
10
|
5
|
5
|
80.60
|
|
2025-09-09
|
15
|
1
|
14
|
86.00
|
|
2025-09-08
|
8
|
0
|
8
|
84.80
|
|
2025-09-05
|
14
|
3
|
11
|
84.60
|
|
2025-09-04
|
9
|
0
|
9
|
83.40
|
|
2025-09-03
|
27
|
0
|
27
|
83.40
|
|
2025-09-02
|
9
|
1
|
8
|
79.40
|
|
2025-09-01
|
22
|
2
|
20
|
79.10
|
|
2025-08-29
|
0
|
23
|
-23
|
81.90
|
|
2025-08-28
|
2
|
68
|
-66
|
83.80
|
|
2025-08-27
|
0
|
10
|
-10
|
81.50
|
|
2025-08-22
|
13
|
3
|
10
|
83.60
|
|
2025-08-21
|
3
|
27
|
-24
|
84.20
|
|
2025-08-14
|
14
|
2
|
12
|
73.70
|
|
2025-08-13
|
32
|
0
|
32
|
73.70
|
|
2025-08-12
|
15
|
0
|
15
|
73.10
|
|
2025-08-08
|
2
|
11
|
-9
|
74.20
|
|
2025-08-07
|
4
|
0
|
4
|
75.10
|
|
2025-08-06
|
0
|
4
|
-4
|
74.20
|
|
2025-08-01
|
21
|
0
|
21
|
75.40
|
|
2025-07-30
|
7
|
0
|
7
|
74.20
|
|
2025-07-29
|
4
|
1
|
3
|
72.50
|
|
2025-07-25
|
15
|
0
|
15
|
73.30
|
|
2025-07-24
|
12
|
0
|
12
|
72.50
|
|
2025-07-23
|
8
|
0
|
8
|
71.60
|
|
2025-07-18
|
0
|
22
|
-22
|
70.50
|
|
2025-07-17
|
11
|
2
|
9
|
72.40
|
|
2025-07-14
|
7
|
0
|
7
|
71.20
|
|
2025-07-10
|
0
|
6
|
-6
|
67.30
|
|
2025-07-09
|
0
|
1
|
-1
|
67.70
|
|
2025-07-01
|
9
|
0
|
9
|
68.90
|
|
2025-06-30
|
1
|
0
|
1
|
65.20
|
|
2025-06-26
|
6
|
0
|
6
|
65.60
|
|
2025-06-18
|
4
|
0
|
4
|
65.10
|
|
2025-06-17
|
2
|
0
|
2
|
64.90
|
|
2025-06-13
|
2
|
15
|
-13
|
64.60
|
|
2025-06-11
|
2
|
0
|
2
|
68.20
|
|
2025-06-09
|
0
|
1
|
-1
|
66.50
|
|
2025-06-04
|
5
|
0
|
5
|
65.90
|
|
2025-05-29
|
1
|
3
|
-2
|
69.10
|
|
2025-05-28
|
0
|
2
|
-2
|
69.20
|
|
2025-05-26
|
0
|
6
|
-6
|
70.00
|
|
2025-05-19
|
0
|
20
|
-20
|
68.80
|
|
2025-05-16
|
0
|
13
|
-13
|
67.30
|
|
2025-05-15
|
3
|
0
|
3
|
64.40
|
|
2025-05-13
|
4
|
1
|
3
|
64.80
|
|
2025-05-12
|
3
|
0
|
3
|
64.90
|
|
2025-05-09
|
3
|
0
|
3
|
63.40
|
|
2025-05-08
|
3
|
0
|
3
|
63.40
|
|
2025-05-07
|
0
|
5
|
-5
|
63.00
|
|
2025-05-05
|
5
|
10
|
-5
|
63.30
|
|
2025-05-02
|
6
|
0
|
6
|
64.60
|
|
2025-04-22
|
0
|
8
|
-8
|
62.10
|
|
2025-04-18
|
1
|
0
|
1
|
57.20
|
|
2025-04-15
|
3
|
0
|
3
|
58.90
|
|
2025-04-14
|
4
|
1
|
3
|
56.90
|
|
2025-03-13
|
0
|
7
|
-7
|
73.20
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
11
|
-11
|
75.20
|
|
2025-03-10
|
0
|
5
|
-5
|
77.80
|
|
2025-03-07
|
0
|
16
|
-16
|
77.30
|
|
2025-03-06
|
0
|
14
|
-14
|
77.50
|
|
2025-03-03
|
4
|
12
|
-8
|
78.30
|
|
2025-02-27
|
0
|
8
|
-8
|
79.90
|
|
2025-02-26
|
10
|
43
|
-33
|
82.10
|
|
2025-02-21
|
0
|
3
|
-3
|
75.20
|
|
2025-02-18
|
0
|
7
|
-7
|
73.70
|
|
2025-02-11
|
0
|
2
|
-2
|
69.10
|
|
2025-02-06
|
8
|
0
|
8
|
71.00
|
|
2025-02-04
|
8
|
2
|
6
|
68.40
|
|
2025-02-03
|
3
|
0
|
3
|
69.40
|
|
2025-01-22
|
1
|
0
|
1
|
70.50
|
|
2025-01-21
|
2
|
1
|
1
|
70.80
|
|
2025-01-20
|
9
|
0
|
9
|
71.80
|
|
2025-01-16
|
5
|
0
|
5
|
70.70
|
|
2025-01-15
|
2
|
0
|
2
|
69.90
|
|
2025-01-14
|
4
|
0
|
4
|
70.20
|
|
2025-01-13
|
34
|
27
|
7
|
67.60
|
|
2025-01-09
|
2
|
11
|
-9
|
72.40
|
|
2025-01-07
|
6
|
16
|
-10
|
75.40
|
|
2025-01-06
|
8
|
2
|
6
|
77.00
|
|
2025-01-03
|
2
|
5
|
-3
|
76.40
|
|
2025-01-02
|
6
|
11
|
-5
|
76.50
|
|
2024-12-31
|
0
|
9
|
-9
|
77.00
|
|
2024-12-30
|
0
|
5
|
-5
|
78.00
|
|
2024-12-25
|
1
|
0
|
1
|
80.30
|
|
2024-12-24
|
21
|
0
|
21
|
79.20
|
|
2024-12-23
|
4
|
0
|
4
|
77.70
|
|
2024-12-20
|
0
|
10
|
-10
|
76.70
|
|
2024-12-19
|
0
|
11
|
-11
|
77.80
|
|
2024-12-18
|
1
|
3
|
-2
|
79.00
|
|
2024-12-16
|
7
|
1
|
6
|
77.80
|
|
2024-12-12
|
0
|
14
|
-14
|
82.50
|
|
2024-12-11
|
0
|
14
|
-14
|
83.10
|
|
2024-12-09
|
0
|
2
|
-2
|
84.40
|
|
2024-12-05
|
0
|
7
|
-7
|
85.40
|
|
2024-12-02
|
0
|
3
|
-3
|
85.10
|
|
2024-11-28
|
1
|
13
|
-12
|
83.60
|
|
2024-11-27
|
0
|
26
|
-26
|
83.50
|
|
2024-11-26
|
0
|
3
|
-3
|
87.30
|
|
2024-11-25
|
0
|
2
|
-2
|
87.50
|
|
2024-11-19
|
3
|
7
|
-4
|
87.40
|
|
2024-11-14
|
14
|
19
|
-5
|
86.10
|
|
2024-10-24
|
0
|
11
|
-11
|
96.70
|
|
2024-10-23
|
0
|
2
|
-2
|
98.60
|
|
2024-10-21
|
33
|
0
|
33
|
99.20
|
|
2024-10-18
|
0
|
50
|
-50
|
98.20
|
|
2024-10-17
|
0
|
2
|
-2
|
103.50
|
|
2024-10-16
|
0
|
5
|
-5
|
101.00
|
|
2024-10-14
|
1
|
3
|
-2
|
103.50
|
|
2024-10-11
|
4
|
2
|
2
|
99.20
|
|
2024-10-08
|
0
|
10
|
-10
|
104.50
|
|
2024-10-01
|
0
|
12
|
-12
|
109.50
|
|
2024-09-30
|
0
|
9
|
-9
|
108.00
|
|
2024-09-27
|
8
|
0
|
8
|
109.00
|
|
2024-09-26
|
5
|
57
|
-52
|
104.50
|
|
2024-09-25
|
0
|
9
|
-9
|
103.00
|
|
2024-09-24
|
0
|
1
|
-1
|
102.00
|
|
2024-09-20
|
1
|
0
|
1
|
103.50
|
|
2024-09-18
|
0
|
3
|
-3
|
102.00
|
|
2024-09-13
|
0
|
3
|
-3
|
102.00
|
|
2024-09-12
|
0
|
12
|
-12
|
101.50
|
|
2024-09-11
|
1
|
6
|
-5
|
100.00
|
|
2024-09-10
|
1
|
8
|
-7
|
97.60
|
|
2024-09-04
|
35
|
1
|
34
|
97.00
|
|
2024-09-03
|
19
|
2
|
17
|
106.00
|
|
2024-08-28
|
0
|
9
|
-9
|
110.50
|
|
2024-08-27
|
23
|
50
|
-27
|
112.50
|
|
2024-08-26
|
0
|
25
|
-25
|
111.00
|
|
2024-08-14
|
22
|
0
|
22
|
114.50
|
|
2024-08-09
|
10
|
0
|
10
|
118.00
|
|
2024-08-08
|
11
|
8
|
3
|
115.00
|
|
2024-08-07
|
14
|
23
|
-9
|
116.00
|
|
2024-08-06
|
35
|
8
|
27
|
108.00
|
|
2024-08-01
|
13
|
5
|
8
|
128.00
|
|
2024-07-31
|
0
|
13
|
-13
|
124.00
|
|
2024-07-29
|
18
|
10
|
8
|
121.50
|
|
2024-07-26
|
18
|
11
|
7
|
124.50
|
|
2024-07-19
|
11
|
32
|
-21
|
141.00
|
|
2024-07-18
|
66
|
16
|
50
|
147.00
|
|
2024-07-12
|
20
|
31
|
-11
|
147.50
|
|
2024-07-11
|
246
|
1
|
245
|
152.00
|
|
2024-07-10
|
84
|
0
|
84
|
147.50
|
|
2024-07-09
|
37
|
16
|
21
|
142.00
|
|
2024-07-05
|
151
|
17
|
134
|
152.00
|
|
2024-07-04
|
8
|
31
|
-23
|
146.00
|
|
2024-07-03
|
5
|
98
|
-93
|
|
|
2024-07-02
|
37
|
120
|
-83
|
150.50
|
|
2024-07-01
|
31
|
17
|
14
|
147.50
|
|
2024-06-28
|
95
|
120
|
-25
|
145.50
|
|
2024-06-27
|
11
|
129
|
-118
|
144.00
|
|
2024-06-26
|
11
|
98
|
-87
|
143.00
|
|
2024-06-25
|
18
|
2
|
16
|
134.00
|
|
2024-06-24
|
28
|
7
|
21
|
130.50
|
|
2024-06-21
|
9
|
68
|
-59
|
134.50
|
|
2024-06-20
|
36
|
2
|
34
|
134.00
|
|
2024-06-19
|
23
|
1
|
22
|
128.00
|
|
2024-06-18
|
8
|
0
|
8
|
131.50
|
|
2024-06-17
|
13
|
8
|
5
|
133.00
|
|
2024-06-14
|
9
|
26
|
-17
|
132.50
|
|
2024-06-13
|
4
|
13
|
-9
|
132.00
|
|
2024-06-12
|
59
|
109
|
-50
|
128.00
|
|
2024-06-11
|
0
|
59
|
-59
|
130.00
|
|
2024-06-07
|
6
|
22
|
-16
|
134.50
|
|
2024-06-06
|
8
|
0
|
8
|
131.50
|
|
2024-06-05
|
21
|
0
|
21
|
130.00
|
|
2024-06-04
|
27
|
0
|
27
|
131.00
|
|
2024-06-03
|
28
|
0
|
28
|
130.50
|
|
2024-05-31
|
45
|
11
|
34
|
130.00
|
|
2024-05-30
|
2
|
38
|
-36
|
132.00
|
|
2024-05-29
|
135
|
2
|
133
|
132.00
|
|
2024-05-28
|
9
|
3
|
6
|
140.50
|
|
2024-05-24
|
160
|
12
|
148
|
140.00
|
|
2024-05-22
|
26
|
4
|
22
|
150.00
|
|
2024-05-21
|
22
|
0
|
22
|
|
|
2024-05-17
|
0
|
35
|
-35
|
148.00
|
|
2024-05-16
|
13
|
36
|
-23
|
143.00
|
|
2024-05-15
|
82
|
62
|
20
|
142.50
|
|
2024-05-14
|
14
|
49
|
-35
|
153.00
|
|
2024-05-13
|
148
|
66
|
82
|
161.50
|
|
2024-05-10
|
28
|
1
|
27
|
176.50
|
|
2024-05-09
|
29
|
37
|
-8
|
160.50
|
|
2024-05-07
|
16
|
73
|
-57
|
161.00
|
|
2024-05-06
|
0
|
56
|
-56
|
160.00
|
|
2024-05-03
|
14
|
51
|
-37
|
163.50
|
|
2024-05-02
|
10
|
60
|
-50
|
154.50
|
|
2024-04-30
|
11
|
79
|
-68
|
158.00
|
|
2024-04-26
|
0
|
12
|
-12
|
144.00
|
|
2024-04-25
|
0
|
4
|
-4
|
146.00
|
|
2024-04-24
|
18
|
1
|
17
|
146.50
|
|
2024-04-23
|
9
|
26
|
-17
|
145.00
|
|
2024-04-22
|
32
|
5
|
27
|
145.50
|
|
2024-04-19
|
60
|
0
|
60
|
147.00
|
|
2024-04-18
|
79
|
25
|
54
|
150.00
|
|
2024-04-17
|
116
|
19
|
97
|
154.00
|
|
2024-04-15
|
25
|
48
|
-23
|
156.00
|
|
2024-04-12
|
32
|
56
|
-24
|
152.50
|
|
2024-04-11
|
20
|
58
|
-38
|
141.50
|
|
2024-04-09
|
39
|
5
|
34
|
126.50
|
|
2024-04-08
|
57
|
7
|
50
|
118.50
|
|
2024-04-03
|
7
|
17
|
-10
|
114.50
|
|
2024-04-01
|
1
|
26
|
-25
|
113.50
|
|
2024-03-29
|
10
|
30
|
-20
|
117.50
|
|
2024-03-27
|
5
|
9
|
-4
|
119.50
|
|
2024-03-26
|
53
|
13
|
40
|
120.00
|
|
2024-03-21
|
3
|
54
|
-51
|
116.00
|
|
2024-03-20
|
15
|
0
|
15
|
112.50
|
|
2024-03-19
|
5
|
16
|
-11
|
113.50
|
|
2024-03-18
|
19
|
36
|
-17
|
115.50
|
|
2024-03-15
|
16
|
57
|
-41
|
116.00
|
|
2024-03-14
|
1
|
15
|
-14
|
116.00
|
|
2024-03-12
|
119
|
58
|
61
|
117.50
|
|
2024-03-11
|
91
|
44
|
47
|
119.00
|
|
2024-03-08
|
21
|
42
|
-21
|
109.50
|
|
2024-03-06
|
17
|
0
|
17
|
113.00
|
|
2024-03-04
|
28
|
21
|
7
|
115.50
|
|
2024-02-29
|
36
|
25
|
11
|
115.50
|
|
2024-02-27
|
16
|
10
|
6
|
111.00
|
|
2024-02-26
|
0
|
86
|
-86
|
109.00
|
|
2024-02-23
|
20
|
3
|
17
|
107.00
|
|
2024-02-22
|
0
|
6
|
-6
|
104.50
|
|
2024-02-19
|
8
|
2
|
6
|
103.00
|
|
2024-02-16
|
21
|
4
|
17
|
102.50
|
|
2024-02-05
|
7
|
14
|
-7
|
99.30
|
|
2024-02-01
|
1
|
20
|
-19
|
97.80
|
|
2024-01-30
|
0
|
5
|
-5
|
99.20
|
|
2024-01-23
|
0
|
10
|
-10
|
100.00
|
|
2024-01-22
|
26
|
5
|
21
|
97.50
|
|
2024-01-19
|
11
|
18
|
-7
|
95.40
|
|
2024-01-18
|
0
|
14
|
-14
|
93.70
|
|
2024-01-16
|
6
|
41
|
-35
|
92.70
|
|
2024-01-11
|
24
|
1
|
23
|
92.80
|
|
2024-01-10
|
1
|
13
|
-12
|
90.00
|
|
2024-01-04
|
2
|
7
|
-5
|
88.20
|
|
2024-01-02
|
3
|
0
|
3
|
92.60
|
|
2023-12-29
|
9
|
0
|
9
|
90.50
|
|
2023-12-28
|
7
|
15
|
-8
|
90.60
|
|
2023-12-25
|
11
|
0
|
11
|
88.60
|
|
2023-12-22
|
5
|
2
|
3
|
87.80
|
|
2023-12-21
|
3
|
0
|
3
|
87.00
|
|
2023-12-20
|
30
|
0
|
30
|
87.10
|
|
2023-12-19
|
5
|
15
|
-10
|
85.50
|
|
2023-12-18
|
3
|
0
|
3
|
87.30
|
|
2023-12-15
|
3
|
0
|
3
|
87.70
|
|
2023-12-14
|
11
|
2
|
9
|
86.70
|
|
2023-12-13
|
1
|
0
|
1
|
86.10
|
|
2023-12-11
|
0
|
3
|
-3
|
85.90
|
|
2023-12-07
|
12
|
0
|
12
|
84.00
|
|
2023-12-06
|
15
|
0
|
15
|
85.30
|
|
2023-12-04
|
7
|
5
|
2
|
85.80
|
|
2023-12-01
|
11
|
5
|
6
|
86.80
|
|
2023-11-30
|
32
|
2
|
30
|
86.20
|
|
2023-11-29
|
9
|
2
|
7
|
85.00
|
|
2023-11-27
|
1
|
3
|
-2
|
84.00
|
|
2023-11-23
|
24
|
6
|
18
|
85.90
|
|
2023-11-22
|
17
|
0
|
17
|
84.70
|
|
2023-11-21
|
3
|
0
|
3
|
83.70
|
|
2023-11-20
|
6
|
4
|
2
|
84.40
|
|
2023-11-17
|
3
|
0
|
3
|
84.40
|
|
2023-11-15
|
18
|
9
|
9
|
83.70
|
|
2023-11-14
|
7
|
2
|
5
|
82.20
|
|
2023-11-13
|
0
|
4
|
-4
|
80.70
|
|
2023-11-10
|
5
|
8
|
-3
|
80.40
|
|
2023-11-09
|
4
|
5
|
-1
|
80.30
|
|
2023-11-08
|
1
|
0
|
1
|
82.90
|
|
2023-11-07
|
2
|
0
|
2
|
82.80
|
|
2023-11-06
|
10
|
2
|
8
|
82.80
|
|
2023-11-01
|
0
|
3
|
-3
|
79.10
|
|
2023-10-19
|
0
|
20
|
-20
|
77.40
|
|
2023-10-18
|
0
|
5
|
-5
|
78.20
|
|
2023-10-17
|
0
|
7
|
-7
|
80.00
|
|
2023-10-13
|
0
|
5
|
-5
|
80.90
|
|
2023-10-06
|
0
|
5
|
-5
|
79.10
|
|
2023-10-04
|
0
|
10
|
-10
|
78.20
|
|
2023-10-02
|
5
|
0
|
5
|
79.20
|
|
2023-09-28
|
0
|
3
|
-3
|
78.10
|
|
2023-09-27
|
0
|
2
|
-2
|
78.40
|
|
2023-09-26
|
5
|
3
|
2
|
78.10
|
|
2023-09-25
|
5
|
2
|
3
|
79.10
|
|
2023-09-22
|
5
|
0
|
5
|
79.80
|
|
2023-09-21
|
2
|
5
|
-3
|
78.60
|
|
2023-09-20
|
1
|
9
|
-8
|
80.30
|
|
2023-09-19
|
0
|
14
|
-14
|
81.20
|
|
2023-09-18
|
3
|
5
|
-2
|
83.50
|
|
2023-09-15
|
11
|
0
|
11
|
83.60
|
|
2023-09-14
|
5
|
0
|
5
|
82.20
|
|
2023-09-13
|
5
|
1
|
4
|
82.40
|
|
2023-09-12
|
4
|
0
|
4
|
81.80
|
|
2023-09-11
|
1
|
3
|
-2
|
81.10
|
|
2023-09-08
|
4
|
15
|
-11
|
82.20
|
|
2023-09-07
|
11
|
1
|
10
|
84.60
|
|
2023-09-06
|
0
|
1
|
-1
|
84.00
|
|
2023-09-05
|
0
|
22
|
-22
|
83.90
|
|
2023-09-04
|
0
|
4
|
-4
|
86.00
|
|
2023-09-01
|
12
|
0
|
12
|
83.30
|
|
2023-08-31
|
0
|
2
|
-2
|
82.30
|
|
2023-08-30
|
2
|
1
|
1
|
80.50
|
|
2023-08-29
|
5
|
0
|
5
|
79.50
|
|
2023-08-28
|
0
|
3
|
-3
|
78.40
|
|
2023-08-25
|
1
|
0
|
1
|
78.90
|
|
2023-08-24
|
4
|
0
|
4
|
78.90
|
|
2023-08-23
|
2
|
0
|
2
|
79.00
|
|
2023-08-21
|
1
|
0
|
1
|
78.60
|
|
2023-08-16
|
5
|
1
|
4
|
77.80
|
|
2023-08-15
|
5
|
0
|
5
|
79.00
|
|
2023-08-11
|
3
|
0
|
3
|
82.30
|
|
2023-08-10
|
1
|
8
|
-7
|
83.00
|
|
2023-08-08
|
0
|
8
|
-8
|
85.50
|
|
2023-08-04
|
1
|
8
|
-7
|
86.00
|
|
2023-08-02
|
1
|
5
|
-4
|
85.70
|
|
2023-08-01
|
0
|
2
|
-2
|
86.80
|
|
2023-07-31
|
8
|
3
|
5
|
86.90
|
|
2023-07-28
|
8
|
12
|
-4
|
88.20
|
|
2023-07-27
|
18
|
0
|
18
|
88.40
|
|
2023-07-26
|
12
|
0
|
12
|
84.40
|
|
2023-07-25
|
42
|
8
|
34
|
85.30
|
|
2023-07-24
|
11
|
6
|
5
|
84.10
|
|
2023-07-21
|
9
|
13
|
-4
|
86.70
|
|
2023-07-19
|
4
|
8
|
-4
|
86.80
|
|
2023-07-18
|
13
|
5
|
8
|
87.70
|
|
2023-07-17
|
10
|
0
|
10
|
90.60
|
|
2023-07-14
|
21
|
10
|
11
|
88.20
|
|
2023-07-13
|
1
|
16
|
-15
|
85.70
|
|
2023-07-12
|
1
|
4
|
-3
|
89.60
|
|
2023-07-11
|
3
|
1
|
2
|
90.50
|
|
2023-07-10
|
10
|
2
|
8
|
90.10
|
|
2023-07-06
|
9
|
14
|
-5
|
94.50
|
|
2023-07-05
|
12
|
1
|
11
|
95.60
|
|
2023-06-27
|
0
|
8
|
-8
|
96.10
|
|
2023-06-26
|
0
|
6
|
-6
|
99.40
|
|
2023-06-21
|
0
|
17
|
-17
|
100.50
|
|
2023-06-20
|
18
|
24
|
-6
|
101.50
|
|
2023-06-19
|
0
|
34
|
-34
|
102.00
|
|
2023-06-16
|
31
|
0
|
31
|
103.50
|
|
2023-06-15
|
0
|
3
|
-3
|
101.50
|
|
2023-06-14
|
0
|
10
|
-10
|
100.00
|
|
2023-06-13
|
0
|
35
|
-35
|
101.50
|
|
2023-06-12
|
0
|
7
|
-7
|
100.50
|
|
2023-06-09
|
3
|
2
|
1
|
102.50
|
|
2023-06-08
|
0
|
1
|
-1
|
102.00
|
|
2023-06-07
|
3
|
0
|
3
|
103.50
|
|
2023-06-06
|
6
|
0
|
6
|
102.50
|
|
2023-06-05
|
13
|
1
|
12
|
105.00
|
|
2023-06-01
|
0
|
2
|
-2
|
101.50
|
|
2023-05-30
|
0
|
3
|
-3
|
101.50
|
|
2023-05-24
|
0
|
3
|
-3
|
102.00
|
|
2023-05-22
|
1
|
15
|
-14
|
102.00
|
|
2023-05-18
|
10
|
1
|
9
|
100.00
|
|
2023-05-17
|
3
|
0
|
3
|
99.90
|
|
2023-05-15
|
4
|
0
|
4
|
100.50
|
|
2023-05-11
|
6
|
0
|
6
|
99.70
|
|
2023-05-10
|
7
|
1
|
6
|
102.50
|
|
2023-05-05
|
1
|
5
|
-4
|
106.50
|
|
2023-05-03
|
2
|
0
|
2
|
107.00
|
|
2023-04-27
|
0
|
4
|
-4
|
103.50
|
|
2023-04-26
|
17
|
0
|
17
|
105.50
|
|
2023-04-25
|
0
|
37
|
-37
|
106.00
|
|
2023-04-24
|
0
|
18
|
-18
|
111.50
|
|
2023-04-21
|
0
|
63
|
-63
|
111.50
|
|
2023-04-20
|
28
|
63
|
-35
|
115.00
|
|
2023-04-19
|
29
|
4
|
25
|
121.00
|
|
2023-04-18
|
8
|
21
|
-13
|
113.00
|
|
2023-04-17
|
16
|
1
|
15
|
115.50
|
|
2023-04-14
|
7
|
0
|
7
|
114.00
|
|
2023-04-13
|
0
|
7
|
-7
|
113.50
|
|
2023-04-12
|
4
|
36
|
-32
|
116.50
|
|
2023-04-11
|
18
|
0
|
18
|
115.50
|
|
2023-04-10
|
6
|
0
|
6
|
113.50
|
|
2023-04-07
|
1
|
17
|
-16
|
114.00
|
|
2023-04-06
|
0
|
9
|
-9
|
113.00
|
|
2023-03-31
|
8
|
2
|
6
|
114.50
|
|
2023-03-30
|
27
|
0
|
27
|
116.00
|
|
2023-03-29
|
17
|
0
|
17
|
115.00
|
|
2023-03-21
|
7
|
32
|
-25
|
119.00
|
|
2023-03-16
|
0
|
37
|
-37
|
102.50
|
|
2023-03-15
|
0
|
4
|
-4
|
105.50
|
|
2023-03-14
|
0
|
2
|
-2
|
104.50
|
|
2023-03-10
|
3
|
0
|
3
|
108.00
|
|
2023-03-09
|
6
|
2
|
4
|
109.50
|
|
2023-03-06
|
29
|
0
|
29
|
110.50
|
|
2023-03-02
|
0
|
5
|
-5
|
107.00
|
|
2023-02-20
|
0
|
7
|
-7
|
111.50
|
|
2023-02-17
|
0
|
5
|
-5
|
113.00
|
|
2023-02-16
|
40
|
0
|
40
|
113.00
|
|
2023-02-15
|
18
|
1
|
17
|
109.00
|
|
2023-02-14
|
10
|
0
|
10
|
108.50
|
|
2023-02-13
|
1
|
3
|
-2
|
107.00
|
|
2023-02-10
|
0
|
8
|
-8
|
108.00
|
|
2023-02-09
|
1
|
21
|
-20
|
109.00
|
|
2023-02-08
|
0
|
44
|
-44
|
112.00
|
|
2023-02-07
|
12
|
0
|
12
|
111.50
|
|
2023-02-06
|
2
|
0
|
2
|
107.50
|
|
2023-01-31
|
41
|
3
|
38
|
107.00
|
|
2023-01-30
|
47
|
0
|
47
|
103.00
|
|
2023-01-16
|
2
|
0
|
2
|
99.50
|
|
2023-01-13
|
11
|
1
|
10
|
99.60
|
|
2023-01-12
|
0
|
2
|
-2
|
100.00
|
|
2023-01-10
|
1
|
0
|
1
|
103.00
|
|
2023-01-09
|
0
|
4
|
-4
|
102.50
|
|
2023-01-06
|
0
|
7
|
-7
|
102.00
|
|
2023-01-05
|
0
|
14
|
-14
|
101.00
|
|
2023-01-04
|
7
|
4
|
3
|
101.50
|
|
2023-01-03
|
1
|
9
|
-8
|
100.00
|
|
2022-12-30
|
0
|
9
|
-9
|
99.50
|
|
2022-12-29
|
4
|
10
|
-6
|
99.70
|
|
2022-12-27
|
0
|
19
|
-19
|
102.50
|
|
2022-12-26
|
5
|
9
|
-4
|
103.50
|
|
2022-12-23
|
8
|
12
|
-4
|
101.50
|
|
2022-12-22
|
25
|
4
|
21
|
101.50
|
|
2022-12-21
|
15
|
21
|
-6
|
99.40
|
|
2022-12-20
|
2
|
23
|
-21
|
100.00
|
|
2022-12-16
|
14
|
982
|
-968
|
107.00
|
|
2022-12-15
|
6
|
0
|
6
|
114.00
|
|
2022-12-14
|
0
|
27
|
-27
|
113.00
|
|
2022-12-12
|
0
|
19
|
-19
|
116.50
|
|
2022-12-09
|
84
|
65
|
19
|
121.00
|
|
2022-12-08
|
14
|
49
|
-35
|
112.00
|
|
2022-12-07
|
50
|
8
|
42
|
116.50
|
|
2022-12-06
|
2
|
16
|
-14
|
112.00
|
|
2022-12-05
|
13
|
9
|
4
|
116.00
|
|
2022-12-02
|
16
|
30
|
-14
|
115.00
|
|
2022-12-01
|
12
|
6
|
6
|
113.00
|
|
2022-11-30
|
6
|
11
|
-5
|
111.50
|
|
2022-11-29
|
12
|
4
|
8
|
111.00
|
|
2022-11-28
|
0
|
6
|
-6
|
108.50
|
|
2022-11-25
|
4
|
12
|
-8
|
108.50
|
|
2022-11-24
|
8
|
1
|
7
|
109.00
|
|
2022-11-23
|
0
|
2
|
-2
|
108.00
|
|
2022-11-22
|
0
|
5
|
-5
|
106.50
|
|
2022-11-18
|
7
|
12
|
-5
|
108.00
|
|
2022-11-17
|
3
|
6
|
-3
|
111.50
|
|
2022-11-16
|
2
|
14
|
-12
|
108.50
|
|
2022-11-15
|
16
|
32
|
-16
|
110.50
|
|
2022-11-11
|
13
|
0
|
13
|
104.50
|
|
2022-11-09
|
4
|
0
|
4
|
103.50
|
|
2022-11-08
|
9
|
1
|
8
|
102.00
|
|
2022-11-07
|
15
|
31
|
-16
|
102.00
|
|
2022-11-04
|
3
|
26
|
-23
|
100.00
|
|
2022-11-01
|
33
|
50
|
-17
|
97.60
|
|
2022-10-31
|
3
|
15
|
-12
|
96.00
|
|
2022-10-28
|
1
|
26
|
-25
|
95.00
|
|
2022-10-27
|
12
|
19
|
-7
|
99.20
|
|
2022-10-26
|
3
|
5
|
-2
|
95.00
|
|
2022-10-24
|
6
|
10
|
-4
|
98.00
|
|
2022-10-21
|
3
|
13
|
-10
|
98.80
|
|
2022-10-20
|
9
|
14
|
-5
|
101.50
|
|
2022-10-19
|
4
|
1
|
3
|
104.50
|
|
2022-10-18
|
14
|
0
|
14
|
105.50
|
|
2022-10-17
|
11
|
5
|
6
|
102.00
|
|
2022-10-11
|
0
|
15
|
-15
|
113.00
|
|
2022-10-07
|
6
|
3
|
3
|
114.00
|
|
2022-10-06
|
0
|
6
|
-6
|
114.00
|
|
2022-10-05
|
6
|
15
|
-9
|
113.50
|
|
2022-10-04
|
9
|
0
|
9
|
114.00
|
|
2022-09-30
|
13
|
0
|
13
|
111.50
|
|
2022-09-29
|
28
|
21
|
7
|
108.00
|
|
2022-09-27
|
15
|
8
|
7
|
115.00
|
|
2022-09-26
|
8
|
2
|
6
|
111.00
|
|
2022-09-23
|
18
|
4
|
14
|
116.00
|
|
2022-09-20
|
9
|
15
|
-6
|
133.00
|
|
2022-09-19
|
51
|
102
|
-51
|
133.00
|
|
2022-09-15
|
5
|
2
|
3
|
135.00
|
|
2022-09-14
|
13
|
0
|
13
|
134.50
|
|
2022-09-13
|
6
|
1
|
5
|
133.00
|
|
2022-09-12
|
5
|
0
|
5
|
137.00
|
|
2022-09-07
|
4
|
0
|
4
|
128.50
|
|
2022-09-02
|
4
|
0
|
4
|
138.00
|
|
2022-09-01
|
0
|
14
|
-14
|
139.50
|
|
2022-08-31
|
6
|
2
|
4
|
143.50
|
|
2022-08-26
|
12
|
6
|
6
|
144.00
|
|
2022-08-25
|
12
|
7
|
5
|
143.00
|
|
2022-08-24
|
23
|
6
|
17
|
141.00
|
|
2022-08-23
|
10
|
25
|
-15
|
147.00
|
|
2022-08-19
|
2
|
43
|
-41
|
152.50
|
|
2022-08-18
|
28
|
46
|
-18
|
169.50
|
|
2022-08-16
|
11
|
3
|
8
|
159.50
|
|
2022-08-08
|
39
|
2
|
37
|
151.00
|
|
2022-08-05
|
8
|
5
|
3
|
145.50
|
|
2022-08-04
|
0
|
10
|
-10
|
142.00
|
|
2022-08-03
|
7
|
19
|
-12
|
140.50
|
|
2022-08-02
|
5
|
11
|
-6
|
142.50
|
|
2022-08-01
|
15
|
3
|
12
|
145.50
|
|
2022-07-29
|
150
|
6
|
144
|
148.50
|
|
2022-07-28
|
5
|
0
|
5
|
140.00
|
|
2022-07-27
|
1
|
8
|
-7
|
139.50
|
|
2022-07-26
|
6
|
18
|
-12
|
138.50
|
|
2022-07-25
|
31
|
3
|
28
|
144.50
|
|
2022-07-22
|
5
|
2
|
3
|
148.00
|
|
2022-07-21
|
0
|
6
|
-6
|
151.50
|
|
2022-07-20
|
1
|
3
|
-2
|
147.00
|
|
2022-07-19
|
8
|
0
|
8
|
150.00
|
|
2022-07-18
|
2
|
50
|
-48
|
146.00
|
|
2022-07-14
|
0
|
8
|
-8
|
148.00
|
|
2022-07-13
|
1
|
7
|
-6
|
143.50
|
|
2022-07-12
|
1
|
7
|
-6
|
137.50
|
|
2022-07-11
|
82
|
0
|
82
|
148.50
|
|
2022-07-08
|
17
|
2
|
15
|
141.50
|
|
2022-07-07
|
7
|
33
|
-26
|
138.50
|
|
2022-07-06
|
16
|
11
|
5
|
137.00
|
|
2022-07-04
|
5
|
1
|
4
|
141.50
|
|
2022-06-30
|
17
|
4
|
13
|
154.50
|
|
2022-06-28
|
4
|
11
|
-7
|
152.50
|
|
2022-06-27
|
9
|
1
|
8
|
153.00
|
|
2022-06-23
|
10
|
7
|
3
|
142.00
|
|
2022-06-22
|
8
|
42
|
-34
|
140.00
|
|
2022-06-21
|
10
|
5
|
5
|
141.50
|
|
2022-06-20
|
9
|
3
|
6
|
135.50
|
|
2022-06-17
|
10
|
3
|
7
|
142.50
|
|
2022-06-15
|
7
|
1
|
6
|
147.00
|
|
2022-06-14
|
10
|
3
|
7
|
142.50
|
|
2022-06-13
|
9
|
2
|
7
|
144.00
|
|
2022-06-09
|
4
|
0
|
4
|
155.50
|
|
2022-06-07
|
43
|
9
|
34
|
153.00
|
|
2022-06-06
|
6
|
3
|
3
|
150.00
|
|
2022-06-02
|
0
|
8
|
-8
|
150.00
|
|
2022-05-30
|
4
|
1
|
3
|
148.50
|
|
2022-05-27
|
2
|
3
|
-1
|
144.50
|
|
2022-05-26
|
4
|
6
|
-2
|
144.50
|
|
2022-05-25
|
9
|
3
|
6
|
144.50
|
|
2022-05-24
|
2
|
0
|
2
|
139.00
|
|
2022-05-19
|
2
|
0
|
2
|
143.00
|
|
2022-05-18
|
0
|
8
|
-8
|
142.50
|
|
2022-05-13
|
6
|
0
|
6
|
138.00
|
|
2022-05-12
|
2
|
0
|
2
|
130.50
|
|
2022-05-11
|
5
|
0
|
5
|
137.00
|
|
2022-05-10
|
25
|
1
|
24
|
139.00
|
|
2022-05-09
|
26
|
0
|
26
|
132.00
|
|
2022-05-05
|
10
|
0
|
10
|
149.50
|
|
2022-05-04
|
9
|
0
|
9
|
146.00
|
|
2022-05-03
|
19
|
0
|
19
|
147.50
|
|
2022-04-29
|
6
|
1
|
5
|
146.50
|
|
2022-04-28
|
17
|
0
|
17
|
148.00
|
|
2022-04-26
|
14
|
52
|
-38
|
153.00
|
|
2022-04-22
|
0
|
2
|
-2
|
168.50
|
|
2022-04-21
|
0
|
8
|
-8
|
169.50
|
|
2022-04-20
|
1
|
6
|
-5
|
171.50
|
|
2022-04-18
|
1
|
4
|
-3
|
168.50
|
|
2022-04-15
|
0
|
4
|
-4
|
168.50
|
|
2022-04-13
|
0
|
4
|
-4
|
171.50
|
|
2022-04-11
|
6
|
0
|
6
|
171.00
|
|
2022-04-08
|
2
|
0
|
2
|
176.50
|
|
2022-04-07
|
3
|
14
|
-11
|
175.00
|
|
2022-04-06
|
0
|
3
|
-3
|
185.50
|
|
2022-04-01
|
5
|
0
|
5
|
183.00
|
|
2022-03-31
|
9
|
0
|
9
|
185.00
|
|
2022-03-29
|
2
|
13
|
-11
|
188.00
|
|
2022-03-28
|
5
|
1
|
4
|
181.50
|
|
2022-03-25
|
0
|
5
|
-5
|
181.00
|
|
2022-03-24
|
4
|
0
|
4
|
185.50
|
|
2022-03-22
|
4
|
1
|
3
|
186.00
|
|
2022-03-18
|
23
|
3
|
20
|
187.00
|
|
2022-03-17
|
0
|
15
|
-15
|
180.00
|
|
2022-03-14
|
0
|
10
|
-10
|
178.00
|
|
2022-03-10
|
16
|
7
|
9
|
177.00
|
|
2022-03-08
|
12
|
1
|
11
|
168.00
|
|
2022-03-07
|
13
|
0
|
13
|
172.00
|
|
2022-03-04
|
10
|
0
|
10
|
177.00
|
|
2022-03-02
|
64
|
5
|
59
|
176.00
|
|
2022-02-25
|
7
|
4
|
3
|
169.00
|
|
2022-02-24
|
0
|
5
|
-5
|
170.00
|
|
2022-02-23
|
2
|
0
|
2
|
175.00
|
|
2022-02-21
|
6
|
0
|
6
|
176.00
|
|
2022-02-18
|
21
|
0
|
21
|
176.00
|
|
2022-02-17
|
6
|
0
|
6
|
176.00
|
|
2022-02-11
|
0
|
20
|
-20
|
183.00
|
|
2022-02-10
|
1
|
3
|
-2
|
183.50
|
|
2022-02-09
|
0
|
9
|
-9
|
183.50
|
|
2022-02-08
|
7
|
5
|
2
|
183.00
|
|
2022-02-07
|
0
|
16
|
-16
|
179.00
|
|
2022-01-26
|
4
|
0
|
4
|
178.50
|
|
2022-01-25
|
1
|
29
|
-28
|
177.00
|
|
2022-01-24
|
2
|
30
|
-28
|
184.00
|
|
2022-01-21
|
5
|
31
|
-26
|
186.00
|
|
2022-01-17
|
1
|
56
|
-55
|
195.50
|
|
2022-01-14
|
7
|
40
|
-33
|
198.00
|
|
2022-01-13
|
8
|
31
|
-23
|
197.50
|
|
2022-01-12
|
29
|
9
|
20
|
200.50
|
|
2022-01-11
|
4
|
52
|
-48
|
197.00
|
|
2022-01-07
|
22
|
1
|
21
|
195.50
|
|
2022-01-06
|
1
|
91
|
-90
|
203.50
|
|
2022-01-05
|
12
|
70
|
-58
|
210.00
|
|
2022-01-04
|
146
|
2
|
144
|
213.00
|
|
2021-12-30
|
14
|
7
|
7
|
209.00
|
|
2021-12-29
|
54
|
3
|
51
|
206.50
|
|
2021-12-28
|
35
|
4
|
31
|
202.00
|
|
2021-12-24
|
6
|
70
|
-64
|
205.00
|
|
2021-12-23
|
76
|
3
|
73
|
205.00
|
|
2021-12-21
|
0
|
69
|
-69
|
189.00
|
|
2021-12-20
|
30
|
69
|
-39
|
192.50
|
|
2021-12-17
|
50
|
8
|
42
|
190.00
|
|
2021-12-16
|
12
|
24
|
-12
|
188.00
|
|
2021-12-10
|
21
|
57
|
-36
|
187.50
|
|
2021-12-09
|
51
|
14
|
37
|
181.50
|
|
2021-12-08
|
1
|
6
|
-5
|
179.50
|
|
2021-12-07
|
4
|
1
|
3
|
180.00
|
|
2021-12-06
|
12
|
54
|
-42
|
180.00
|
|
2021-12-02
|
6
|
1
|
5
|
177.00
|
|
2021-11-30
|
5
|
0
|
5
|
181.00
|
|
2021-11-25
|
3
|
56
|
-53
|
184.00
|
|
2021-11-24
|
7
|
0
|
7
|
188.00
|
|
2021-11-23
|
5
|
38
|
-33
|
184.00
|
|
2021-11-22
|
3
|
16
|
-13
|
185.50
|
|
2021-11-17
|
4
|
16
|
-12
|
185.00
|
|
2021-11-12
|
53
|
82
|
-29
|
186.50
|
|
2021-11-11
|
17
|
52
|
-35
|
194.00
|
|
2021-11-10
|
5
|
13
|
-8
|
197.50
|
|
2021-11-09
|
55
|
26
|
29
|
201.50
|
|
2021-11-08
|
22
|
11
|
11
|
193.00
|
|
2021-11-05
|
0
|
53
|
-53
|
193.00
|
|
2021-11-04
|
13
|
6
|
7
|
197.50
|
|
2021-11-03
|
93
|
8
|
85
|
199.00
|
|
2021-11-02
|
45
|
34
|
11
|
195.00
|
|
2021-11-01
|
86
|
54
|
32
|
206.00
|
|
2021-10-29
|
221
|
57
|
164
|
202.50
|
|
2021-10-28
|
114
|
49
|
65
|
204.00
|
|
2021-10-26
|
0
|
44
|
-44
|
197.50
|
|
2021-10-25
|
66
|
119
|
-53
|
200.00
|
|
2021-10-22
|
40
|
18
|
22
|
192.00
|
|
2021-10-21
|
126
|
38
|
88
|
192.00
|
|
2021-10-19
|
46
|
7
|
39
|
181.00
|
|
2021-10-18
|
17
|
29
|
-12
|
182.50
|
|
2021-10-15
|
72
|
5
|
67
|
178.50
|
|
2021-10-14
|
5
|
79
|
-74
|
174.00
|
|
2021-10-13
|
88
|
15
|
73
|
176.00
|
|
2021-10-12
|
28
|
21
|
7
|
173.00
|
|
2021-10-08
|
16
|
45
|
-29
|
179.50
|
|
2021-10-07
|
7
|
47
|
-40
|
178.00
|
|
2021-10-06
|
68
|
144
|
-76
|
178.00
|
|
2021-10-05
|
81
|
9
|
72
|
175.00
|
|
2021-10-04
|
186
|
106
|
80
|
174.00
|
|
2021-09-30
|
73
|
34
|
39
|
190.00
|
|
2021-09-29
|
9
|
32
|
-23
|
173.00
|
|
2021-09-24
|
0
|
20
|
-20
|
169.00
|
|
2021-09-23
|
1
|
9
|
-8
|
170.00
|
|
2021-09-17
|
11
|
192
|
-181
|
173.50
|
|
2021-09-16
|
0
|
39
|
-39
|
175.00
|
|
2021-09-15
|
9
|
23
|
-14
|
174.50
|
|
2021-09-14
|
1
|
6
|
-5
|
173.00
|
|
2021-09-10
|
23
|
7
|
16
|
177.50
|
|
2021-09-09
|
10
|
0
|
10
|
175.00
|
|
2021-09-08
|
3
|
10
|
-7
|
170.00
|
|
2021-09-02
|
37
|
22
|
15
|
184.50
|
|
2021-09-01
|
7
|
20
|
-13
|
184.00
|
|
2021-08-31
|
7
|
33
|
-26
|
184.50
|
|
2021-08-30
|
2
|
78
|
-76
|
184.00
|
|
2021-08-27
|
85
|
36
|
49
|
182.00
|
|
2021-08-26
|
0
|
31
|
-31
|
173.00
|
|
2021-08-25
|
0
|
54
|
-54
|
174.00
|
|
2021-08-24
|
13
|
0
|
13
|
169.50
|
|
2021-08-23
|
15
|
0
|
15
|
175.00
|
|
2021-08-20
|
21
|
0
|
21
|
167.00
|
|
2021-08-18
|
11
|
21
|
-10
|
180.50
|
|
2021-08-17
|
2
|
8
|
-6
|
172.00
|
|
2021-08-16
|
23
|
12
|
11
|
179.50
|
|
2021-08-13
|
11
|
27
|
-16
|
184.50
|
|
2021-08-12
|
0
|
21
|
-21
|
191.50
|
|
2021-08-11
|
8
|
35
|
-27
|
189.00
|
|
2021-08-10
|
26
|
0
|
26
|
199.50
|
|
2021-08-09
|
16
|
0
|
16
|
205.00
|
|
2021-08-05
|
32
|
10
|
22
|
216.50
|
|
2021-08-04
|
5
|
37
|
-32
|
212.50
|
|
2021-08-03
|
29
|
10
|
19
|
219.00
|
|
2021-07-30
|
30
|
2
|
28
|
229.50
|
|
2021-07-22
|
40
|
15
|
25
|
196.00
|
|
2021-07-21
|
6
|
45
|
-39
|
201.00
|
|
2021-07-20
|
73
|
28
|
45
|
206.00
|
|
2021-07-19
|
15
|
40
|
-25
|
202.00
|
|
2021-07-16
|
41
|
80
|
-39
|
203.50
|
|
2021-07-15
|
72
|
16
|
56
|
194.50
|
|
2021-07-14
|
10
|
27
|
-17
|
185.00
|
|
2021-07-13
|
0
|
138
|
-138
|
182.00
|
|
2021-07-12
|
40
|
5
|
35
|
192.00
|
|
2021-07-09
|
9
|
4
|
5
|
183.50
|
|
2021-07-07
|
0
|
21
|
-21
|
183.00
|
|
2021-07-05
|
37
|
11
|
26
|
187.00
|
|
2021-07-02
|
22
|
11
|
11
|
182.50
|
|
2021-06-28
|
25
|
14
|
11
|
182.50
|
|
2021-06-23
|
13
|
23
|
-10
|
186.00
|
|
2021-06-18
|
37
|
29
|
8
|
187.00
|
|
2021-06-15
|
39
|
27
|
12
|
160.00
|
|
2021-06-11
|
9
|
18
|
-9
|
155.00
|
|
2021-06-10
|
14
|
7
|
7
|
159.00
|
|
2021-06-09
|
1
|
24
|
-23
|
152.50
|
|
2021-06-08
|
59
|
0
|
59
|
156.00
|
|
2021-06-04
|
12
|
8
|
4
|
155.50
|
|
2021-06-03
|
4
|
11
|
-7
|
158.00
|
|
2021-06-02
|
9
|
96
|
-87
|
156.50
|
|
2021-06-01
|
1
|
13
|
-12
|
165.00
|
|
2021-05-31
|
6
|
15
|
-9
|
155.00
|
|
2021-05-28
|
1
|
9
|
-8
|
151.50
|
|
2021-05-26
|
40
|
0
|
40
|
151.50
|
|
2021-05-21
|
29
|
5
|
24
|
145.00
|
|
2021-05-20
|
23
|
52
|
-29
|
138.00
|
|
2021-05-19
|
42
|
1
|
41
|
144.00
|
|
2021-05-18
|
24
|
7
|
17
|
141.50
|
|
2021-05-17
|
36
|
13
|
23
|
130.00
|
|
2021-05-14
|
7
|
41
|
-34
|
144.00
|
|
2021-05-13
|
48
|
5
|
43
|
144.50
|
|
2021-05-12
|
60
|
15
|
45
|
141.00
|
|
2021-05-11
|
19
|
32
|
-13
|
147.50
|
|
2021-05-10
|
24
|
8
|
16
|
161.50
|
|
2021-05-07
|
37
|
1
|
36
|
164.50
|
|
2021-05-06
|
28
|
36
|
-8
|
160.00
|
|
2021-05-05
|
23
|
13
|
10
|
161.00
|
|
2021-05-04
|
26
|
5
|
21
|
163.00
|
|
2021-04-28
|
3
|
8
|
-5
|
177.00
|
|
2021-04-27
|
16
|
7
|
9
|
180.00
|
|
2021-04-26
|
5
|
23
|
-18
|
178.00
|
|
2021-04-23
|
29
|
0
|
29
|
179.50
|
|
2021-04-21
|
2
|
14
|
-12
|
187.00
|
|
2021-04-20
|
21
|
13
|
8
|
189.50
|
|
2021-04-19
|
3
|
14
|
-11
|
189.00
|
|
2021-04-16
|
12
|
37
|
-25
|
190.50
|
|
2021-04-15
|
12
|
4
|
8
|
191.50
|
|
2021-04-14
|
80
|
52
|
28
|
189.50
|
|
2021-04-13
|
121
|
110
|
11
|
201.50
|
|
2021-04-12
|
37
|
18
|
19
|
200.50
|
|
2021-04-09
|
22
|
31
|
-9
|
202.50
|
|
2021-04-08
|
36
|
94
|
-58
|
206.50
|
|
2021-04-07
|
66
|
36
|
30
|
205.50
|
|
2021-04-06
|
10
|
25
|
-15
|
197.50
|
|
2021-03-31
|
44
|
31
|
13
|
199.00
|
|
2021-03-30
|
12
|
24
|
-12
|
200.00
|
|
2021-03-29
|
44
|
5
|
39
|
201.00
|
|
2021-03-23
|
12
|
50
|
-38
|
203.00
|
|
2021-03-22
|
69
|
51
|
18
|
211.00
|
|
2021-03-19
|
29
|
78
|
-49
|
205.50
|
|
2021-03-17
|
47
|
35
|
12
|
195.50
|
|
2021-03-12
|
88
|
59
|
29
|
189.50
|
|
2021-03-11
|
21
|
54
|
-33
|
185.00
|
|
2021-03-10
|
47
|
27
|
20
|
184.50
|
|
2021-03-08
|
32
|
24
|
8
|
179.00
|
|
2021-03-04
|
5
|
39
|
-34
|
181.00
|
|
2021-03-03
|
61
|
25
|
36
|
186.00
|
|
2021-03-02
|
8
|
14
|
-6
|
183.00
|
|
2021-02-26
|
52
|
63
|
-11
|
189.00
|
|
2021-02-25
|
15
|
25
|
-10
|
192.50
|
|
2021-02-22
|
76
|
156
|
-80
|
190.00
|
|
2021-02-19
|
111
|
86
|
25
|
188.50
|
|
2021-02-18
|
7
|
65
|
-58
|
174.00
|
|
2021-02-17
|
56
|
14
|
42
|
173.50
|
|
2021-02-05
|
41
|
23
|
18
|
168.50
|
|
2021-02-03
|
207
|
193
|
14
|
178.50
|
|
2021-02-02
|
83
|
142
|
-59
|
173.50
|
|
2021-02-01
|
76
|
46
|
30
|
182.00
|
|
2021-01-27
|
71
|
54
|
17
|
203.50
|
|
2021-01-26
|
40
|
97
|
-57
|
207.50
|
|
2021-01-25
|
95
|
75
|
20
|
215.00
|
|
2021-01-22
|
144
|
159
|
-15
|
213.50
|
|
2021-01-21
|
42
|
50
|
-8
|
211.00
|
|
2021-01-20
|
38
|
69
|
-31
|
210.50
|
|
2021-01-12
|
66
|
100
|
-34
|
222.00
|
|
2021-01-11
|
307
|
191
|
116
|
228.00
|
|
2021-01-08
|
110
|
158
|
-48
|
211.50
|
|
2021-01-07
|
86
|
38
|
48
|
217.50
|
|
2021-01-06
|
34
|
47
|
-13
|
198.00
|
|
2021-01-05
|
100
|
43
|
57
|
206.00
|
|
2021-01-04
|
99
|
25
|
74
|
204.00
|
|
2020-12-31
|
33
|
20
|
13
|
204.00
|
|
2020-12-30
|
34
|
49
|
-15
|
207.50
|
|
2020-12-29
|
170
|
110
|
60
|
204.00
|
|
2020-12-28
|
75
|
34
|
41
|
200.00
|
|
2020-12-25
|
36
|
54
|
-18
|
199.50
|
|
2020-12-24
|
151
|
281
|
-130
|
201.50
|
|
2020-12-23
|
116
|
68
|
48
|
198.00
|
|
2020-12-21
|
5
|
110
|
-105
|
191.00
|
|
2020-12-18
|
82
|
61
|
21
|
194.00
|
|
2020-12-17
|
33
|
18
|
15
|
190.00
|
|
2020-12-16
|
38
|
24
|
14
|
192.00
|
|
2020-12-15
|
11
|
59
|
-48
|
191.50
|
|
2020-12-14
|
51
|
22
|
29
|
197.00
|
|
2020-12-11
|
83
|
60
|
23
|
190.50
|
|
2020-12-10
|
96
|
20
|
76
|
196.00
|
|
2020-12-09
|
32
|
80
|
-48
|
204.00
|
|
2020-12-07
|
135
|
53
|
82
|
203.50
|
|
2020-12-04
|
11
|
24
|
-13
|
202.00
|
|
2020-12-03
|
23
|
58
|
-35
|
208.00
|
|
2020-12-02
|
84
|
6
|
78
|
208.00
|
|
2020-12-01
|
13
|
86
|
-73
|
208.00
|
|
2020-11-30
|
156
|
113
|
43
|
216.50
|
|
2020-11-27
|
148
|
76
|
72
|
211.50
|
|
2020-11-26
|
95
|
180
|
-85
|
210.00
|
|
2020-11-25
|
267
|
192
|
75
|
215.50
|
|
2020-11-24
|
168
|
95
|
73
|
196.00
|
|
2020-11-23
|
16
|
6
|
10
|
189.50
|
|
2020-11-19
|
103
|
135
|
-32
|
188.50
|
|
2020-11-17
|
236
|
195
|
41
|
184.00
|
|
2020-11-16
|
52
|
63
|
-11
|
182.00
|
|
2020-11-13
|
31
|
203
|
-172
|
180.50
|
|
2020-11-12
|
288
|
101
|
187
|
181.00
|
|
2020-11-11
|
146
|
233
|
-87
|
174.50
|
|
2020-11-10
|
269
|
192
|
77
|
188.00
|
|
2020-11-06
|
205
|
284
|
-79
|
194.00
|
|
2020-11-04
|
313
|
202
|
111
|
181.00
|
|
2020-11-03
|
173
|
130
|
43
|
180.00
|
|
2020-10-30
|
9
|
0
|
9
|
177.50
|
|
2020-10-14
|
105
|
72
|
33
|
171.00
|
|
2020-10-13
|
47
|
100
|
-53
|
155.50
|
|
2020-10-12
|
176
|
145
|
31
|
152.50
|
|
2020-10-08
|
96
|
83
|
13
|
139.00
|
|
2020-10-07
|
201
|
262
|
-61
|
141.00
|
|
2020-10-05
|
98
|
216
|
-118
|
134.50
|
|
2020-09-30
|
365
|
306
|
59
|
138.50
|
|
2020-09-29
|
63
|
41
|
22
|
130.00
|
|
2020-09-28
|
61
|
85
|
-24
|
131.00
|
|
2020-09-25
|
189
|
145
|
44
|
132.50
|
|
2020-09-24
|
109
|
137
|
-28
|
142.00
|
|
2020-09-23
|
72
|
138
|
-66
|
140.50
|
|
2020-09-22
|
80
|
10
|
70
|
128.00
|
|
2020-09-21
|
7
|
4
|
3
|
125.00
|
|
2020-09-18
|
10
|
65
|
-55
|
127.00
|
|
2020-09-16
|
43
|
7
|
36
|
126.50
|
|
2020-09-15
|
20
|
92
|
-72
|
124.50
|
|
2020-09-14
|
73
|
17
|
56
|
128.00
|
|
2020-09-11
|
40
|
19
|
21
|
126.00
|
|
2020-09-10
|
11
|
60
|
-49
|
129.00
|
|
2020-09-09
|
128
|
40
|
88
|
131.50
|
|
2020-09-07
|
101
|
129
|
-28
|
133.00
|
|
2020-09-04
|
280
|
242
|
38
|
129.50
|
|
2020-09-03
|
124
|
181
|
-57
|
128.50
|
|
2020-09-01
|
17
|
22
|
-5
|
113.00
|
|
2020-08-28
|
37
|
10
|
27
|
107.50
|
|
2020-08-27
|
5
|
32
|
-27
|
104.50
|
|
2020-08-26
|
12
|
21
|
-9
|
107.00
|
|
2020-08-24
|
10
|
15
|
-5
|
103.00
|
|
2020-08-21
|
2
|
14
|
-12
|
102.00
|
|
2020-08-19
|
9
|
65
|
-56
|
109.00
|
|
2020-08-18
|
86
|
23
|
63
|
115.00
|
|
2020-08-17
|
22
|
37
|
-15
|
114.00
|
|
2020-08-14
|
75
|
61
|
14
|
116.50
|
|
2020-08-13
|
34
|
60
|
-26
|
116.50
|
|
2020-08-12
|
157
|
128
|
29
|
117.00
|
|
2020-08-11
|
47
|
80
|
-33
|
111.00
|
|
2020-08-07
|
67
|
19
|
48
|
107.50
|
|
2020-08-05
|
13
|
29
|
-16
|
103.00
|
|
2020-08-04
|
22
|
28
|
-6
|
103.00
|
|
2020-08-03
|
4
|
9
|
-5
|
102.00
|
|
2020-07-31
|
21
|
64
|
-43
|
102.00
|
|
2020-07-30
|
92
|
153
|
-61
|
101.50
|
|
2020-07-29
|
30
|
50
|
-20
|
103.00
|
|
2020-07-28
|
7
|
90
|
-83
|
94.00
|
|
2020-07-24
|
51
|
44
|
7
|
105.00
|
|
2020-07-23
|
9
|
17
|
-8
|
106.00
|
|
2020-07-17
|
23
|
73
|
-50
|
110.00
|
|
2020-07-16
|
92
|
50
|
42
|
114.50
|
|
2020-07-15
|
72
|
101
|
-29
|
110.00
|
|
2020-07-14
|
95
|
111
|
-16
|
114.50
|
|
2020-07-13
|
16
|
6
|
10
|
109.50
|
|
2020-07-10
|
30
|
56
|
-26
|
108.00
|
|
2020-07-07
|
4
|
26
|
-22
|
95.70
|
|
2020-07-06
|
42
|
14
|
28
|
97.80
|
|
2020-07-03
|
6
|
11
|
-5
|
94.90
|
|
2020-07-02
|
8
|
23
|
-15
|
95.90
|
|
2020-06-30
|
21
|
3
|
18
|
90.00
|
|
2020-06-23
|
4
|
6
|
-2
|
90.50
|
|
2020-06-22
|
0
|
19
|
-19
|
90.90
|
|
2020-06-19
|
26
|
3
|
23
|
92.70
|
|
2020-06-18
|
8
|
26
|
-18
|
90.80
|
|
2020-06-17
|
14
|
0
|
14
|
91.20
|
|
2020-06-11
|
6
|
11
|
-5
|
91.40
|
|
2020-06-10
|
1
|
20
|
-19
|
91.60
|
|
2020-06-09
|
5
|
31
|
-26
|
91.60
|
|
2020-06-08
|
17
|
35
|
-18
|
92.30
|
|
2020-06-04
|
16
|
3
|
13
|
89.70
|
|
2020-06-03
|
0
|
14
|
-14
|
88.60
|
|
2020-06-02
|
6
|
12
|
-6
|
88.20
|
|
2020-06-01
|
15
|
25
|
-10
|
87.60
|
|
2020-05-29
|
6
|
8
|
-2
|
85.80
|
|
2020-05-28
|
0
|
3
|
-3
|
85.60
|
|
2020-05-27
|
10
|
6
|
4
|
85.60
|
|
2020-05-26
|
75
|
7
|
68
|
86.00
|
|
2020-05-21
|
0
|
14
|
-14
|
90.80
|
|
2020-05-20
|
14
|
2
|
12
|
92.00
|
|
2020-05-19
|
9
|
0
|
9
|
90.70
|
|
2020-05-18
|
6
|
9
|
-3
|
88.30
|
|
2020-05-15
|
8
|
13
|
-5
|
91.10
|
|
2020-05-14
|
3
|
11
|
-8
|
92.80
|
|
2020-05-13
|
11
|
7
|
4
|
96.80
|
|
2020-05-12
|
11
|
2
|
9
|
95.80
|
|
2020-05-11
|
8
|
1
|
7
|
97.20
|
|
2020-05-08
|
30
|
22
|
8
|
97.80
|
|
2020-05-06
|
1
|
11
|
-10
|
93.90
|
|
2020-04-30
|
15
|
2
|
13
|
92.40
|
|
2020-04-29
|
16
|
11
|
5
|
91.00
|
|
2020-04-28
|
2
|
15
|
-13
|
91.10
|
|
2020-04-27
|
20
|
1
|
19
|
89.40
|
|
2020-04-24
|
2
|
0
|
2
|
86.60
|
|
2020-04-23
|
1
|
6
|
-5
|
86.60
|
|
2020-04-22
|
8
|
0
|
8
|
86.60
|
|
2020-04-21
|
12
|
5
|
7
|
86.20
|
|
2020-04-20
|
18
|
7
|
11
|
87.70
|
|
2020-04-16
|
13
|
2
|
11
|
90.70
|
|
2020-04-15
|
1
|
13
|
-12
|
91.50
|
|
2020-04-14
|
22
|
6
|
16
|
88.80
|
|
2020-04-09
|
3
|
15
|
-12
|
88.00
|
|
2020-04-08
|
20
|
2
|
18
|
87.90
|
|
2020-04-07
|
5
|
13
|
-8
|
84.00
|
|
2020-04-06
|
17
|
0
|
17
|
82.20
|
|
2020-04-01
|
8
|
18
|
-10
|
81.80
|
|
2020-03-31
|
0
|
0
|
-17
|
81.60
|
|
2020-03-30
|
12
|
0
|
12
|
84.00
|
|
2020-03-27
|
4
|
31
|
-27
|
83.10
|
|
2020-03-24
|
22
|
5
|
17
|
76.40
|
|
2020-03-23
|
0
|
22
|
-22
|
71.60
|
|
2020-03-20
|
35
|
14
|
21
|
75.20
|
|
2020-03-16
|
13
|
25
|
-12
|
85.30
|
|
2020-03-11
|
4
|
38
|
-34
|
114.00
|
|
2020-03-10
|
33
|
5
|
28
|
117.00
|
|
2020-03-09
|
6
|
30
|
-24
|
114.00
|
|
2020-03-06
|
4
|
11
|
-7
|
121.50
|
|
2020-03-03
|
0
|
10
|
-10
|
122.00
|
|
2020-03-02
|
42
|
5
|
37
|
122.00
|
|
2020-02-26
|
5
|
16
|
-11
|
129.00
|
|
2020-02-25
|
32
|
5
|
27
|
133.00
|
|
2020-02-21
|
7
|
15
|
-8
|
137.00
|
|
2020-02-19
|
13
|
35
|
-22
|
136.50
|
|
2020-02-14
|
12
|
2
|
10
|
128.50
|
|
2020-02-13
|
13
|
20
|
-7
|
126.00
|
|
2020-02-10
|
5
|
50
|
-45
|
125.50
|
|
2020-02-07
|
8
|
19
|
-11
|
127.50
|
|
2020-02-06
|
20
|
8
|
12
|
128.50
|
|
2020-02-05
|
11
|
26
|
-15
|
125.00
|
|
2020-02-04
|
18
|
3
|
15
|
122.50
|
|
2020-02-03
|
24
|
13
|
11
|
119.00
|
|
2020-01-31
|
4
|
23
|
-19
|
124.50
|
|
2020-01-30
|
44
|
3
|
41
|
123.00
|
|
2020-01-20
|
5
|
0
|
5
|
135.50
|
|
2020-01-16
|
3
|
16
|
-13
|
140.00
|
|
2020-01-15
|
41
|
4
|
37
|
138.00
|
|
2020-01-13
|
25
|
45
|
-20
|
141.00
|
|
2020-01-10
|
23
|
41
|
-18
|
139.50
|
|
2020-01-09
|
19
|
0
|
19
|
139.00
|
|
2020-01-06
|
17
|
35
|
-18
|
141.00
|
|
2019-12-31
|
20
|
2
|
18
|
132.50
|
|
2019-12-30
|
11
|
26
|
-15
|
129.50
|
|
2019-12-27
|
25
|
5
|
20
|
126.00
|
|
2019-12-26
|
24
|
46
|
-22
|
127.50
|
|
2019-12-25
|
25
|
2
|
23
|
119.00
|
|
2019-12-24
|
6
|
24
|
-18
|
117.00
|
|
2019-12-17
|
11
|
3
|
8
|
115.00
|
|
2019-12-16
|
2
|
0
|
2
|
111.00
|
|
2019-12-12
|
3
|
1
|
2
|
110.50
|
|
2019-12-11
|
2
|
0
|
2
|
111.50
|
|
2019-12-09
|
0
|
4
|
-4
|
111.00
|
|
2019-12-06
|
0
|
9
|
-9
|
110.50
|
|
2019-12-04
|
18
|
1
|
17
|
112.50
|
|
2019-12-03
|
18
|
5
|
13
|
111.00
|
|
2019-12-02
|
13
|
16
|
-3
|
109.00
|
|
2019-11-29
|
23
|
0
|
23
|
114.00
|
|
2019-11-27
|
26
|
0
|
26
|
114.50
|
|
2019-11-26
|
4
|
2
|
2
|
114.50
|
|
2019-11-25
|
6
|
1
|
5
|
114.00
|
|
2019-11-22
|
2
|
38
|
-36
|
116.00
|
|
2019-11-21
|
20
|
4
|
16
|
113.50
|
|
2019-11-20
|
3
|
1
|
2
|
111.50
|
|
2019-11-19
|
11
|
8
|
3
|
113.00
|
|
2019-11-18
|
23
|
3
|
20
|
111.50
|
|
2019-11-13
|
13
|
3
|
10
|
109.00
|
|
2019-11-12
|
9
|
11
|
-2
|
107.00
|
|
2019-11-08
|
8
|
1
|
7
|
114.00
|
|
2019-11-07
|
12
|
6
|
6
|
116.50
|
|
2019-11-06
|
16
|
6
|
10
|
116.50
|
|
2019-11-04
|
6
|
1
|
5
|
118.50
|
|
2019-11-01
|
9
|
6
|
3
|
119.00
|
|
2019-10-31
|
0
|
53
|
-53
|
117.00
|
|
2019-10-30
|
37
|
11
|
26
|
119.50
|
|
2019-10-29
|
27
|
36
|
-9
|
116.00
|
|
2019-10-28
|
4
|
1
|
3
|
115.00
|
|
2019-10-25
|
4
|
0
|
4
|
114.00
|
|
2019-10-21
|
3
|
11
|
-8
|
115.00
|
|
2019-10-18
|
7
|
20
|
-13
|
115.00
|
|
2019-10-16
|
46
|
12
|
34
|
118.50
|
|
2019-10-09
|
8
|
0
|
8
|
108.00
|
|
2019-10-08
|
4
|
0
|
4
|
107.00
|
|
2019-10-07
|
8
|
2
|
6
|
108.50
|
|
2019-10-03
|
6
|
0
|
6
|
110.50
|
|
2019-10-02
|
4
|
0
|
4
|
111.50
|
|
2019-10-01
|
3
|
0
|
3
|
110.50
|
|
2019-09-26
|
6
|
2
|
4
|
113.00
|
|
2019-09-25
|
20
|
0
|
20
|
113.50
|
|
2019-09-24
|
3
|
18
|
-15
|
113.50
|
|
2019-09-23
|
30
|
3
|
27
|
116.00
|
|
2019-09-20
|
10
|
4
|
6
|
113.00
|
|
2019-09-19
|
16
|
12
|
4
|
112.50
|
|
2019-09-18
|
9
|
7
|
2
|
112.00
|
|
2019-09-17
|
14
|
2
|
12
|
113.50
|
|
2019-09-12
|
19
|
11
|
8
|
109.00
|
|
2019-09-11
|
17
|
4
|
13
|
107.50
|
|
2019-09-10
|
43
|
0
|
43
|
108.50
|
|
2019-09-09
|
27
|
3
|
24
|
108.50
|
|
2019-09-06
|
17
|
3
|
14
|
112.50
|
|
2019-09-05
|
8
|
5
|
3
|
113.50
|
|
2019-09-04
|
0
|
4
|
-4
|
114.50
|
|
2019-09-03
|
3
|
11
|
-8
|
115.50
|
|
2019-09-02
|
8
|
18
|
-10
|
117.00
|
|
2019-08-30
|
1
|
5
|
-4
|
115.50
|
|
2019-08-28
|
6
|
0
|
6
|
117.50
|
|
2019-08-26
|
16
|
9
|
7
|
117.00
|
|
2019-08-19
|
3
|
16
|
-13
|
113.50
|
|
2019-08-16
|
10
|
24
|
-14
|
114.50
|
|
2019-08-13
|
9
|
42
|
-33
|
133.50
|
|
2019-08-12
|
68
|
54
|
14
|
138.00
|
|
2019-08-08
|
21
|
9
|
12
|
129.50
|
|
2019-08-07
|
5
|
40
|
-35
|
128.00
|
|
2019-08-06
|
127
|
75
|
52
|
130.50
|
|
2019-08-05
|
14
|
56
|
-42
|
127.50
|
|
2019-08-01
|
102
|
93
|
9
|
137.00
|
|
2019-07-30
|
128
|
64
|
64
|
130.50
|
|
2019-07-29
|
34
|
62
|
-28
|
133.50
|
|
2019-07-26
|
36
|
18
|
18
|
121.50
|
|
2019-07-25
|
5
|
63
|
-58
|
123.00
|
|
2019-07-24
|
57
|
13
|
44
|
121.50
|
|
2019-07-23
|
30
|
37
|
-7
|
116.00
|
|
2019-07-19
|
6
|
21
|
-15
|
114.00
|
|
2019-07-17
|
6
|
12
|
-6
|
115.00
|
|
2019-07-16
|
4
|
0
|
4
|
116.00
|
|
2019-07-15
|
2
|
13
|
-11
|
116.00
|
|
2019-07-11
|
0
|
25
|
-25
|
115.00
|
|
2019-07-10
|
3
|
14
|
-11
|
115.50
|
|
2019-07-09
|
12
|
2
|
10
|
117.00
|
|
2019-07-08
|
3
|
7
|
-4
|
115.50
|
|
2019-07-05
|
24
|
1
|
23
|
116.50
|
|
2019-07-03
|
22
|
39
|
-17
|
115.00
|
|
2019-07-02
|
37
|
12
|
25
|
118.00
|
|
2019-07-01
|
3
|
16
|
-13
|
107.50
|
| 合計 | 25667 | 26430 | -780 | |
