| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
29
|
-21
|
569.00
|
|
2026-06-04
|
0
|
20
|
-20
|
571.00
|
|
2026-06-03
|
13
|
63
|
-50
|
588.00
|
|
2026-06-02
|
6
|
103
|
-97
|
598.00
|
|
2026-06-01
|
45
|
20
|
25
|
632.00
|
|
2026-05-28
|
26
|
48
|
-22
|
560.00
|
|
2026-05-27
|
2
|
105
|
-103
|
587.00
|
|
2026-05-26
|
0
|
97
|
-97
|
603.00
|
|
2026-05-25
|
1
|
37
|
-36
|
621.00
|
|
2026-05-21
|
25
|
18
|
7
|
536.00
|
|
2026-05-20
|
48
|
4
|
44
|
504.00
|
|
2026-05-19
|
2
|
18
|
-16
|
533.00
|
|
2026-05-18
|
11
|
34
|
-23
|
554.00
|
|
2026-05-14
|
21
|
43
|
-22
|
554.00
|
|
2026-05-13
|
61
|
5
|
56
|
569.00
|
|
2026-05-12
|
8
|
42
|
-34
|
593.00
|
|
2026-05-11
|
181
|
7
|
174
|
582.00
|
|
2026-05-08
|
18
|
122
|
-104
|
603.00
|
|
2026-05-07
|
7
|
77
|
-70
|
670.00
|
|
2026-05-06
|
31
|
67
|
-36
|
664.00
|
|
2026-05-05
|
4
|
14
|
-10
|
659.00
|
|
2026-05-04
|
0
|
86
|
-86
|
654.00
|
|
2026-04-30
|
39
|
59
|
-20
|
668.00
|
|
2026-04-29
|
12
|
0
|
12
|
619.00
|
|
2026-04-24
|
67
|
41
|
26
|
655.00
|
|
2026-04-23
|
142
|
10
|
132
|
667.00
|
|
2026-04-22
|
48
|
16
|
32
|
707.00
|
|
2026-04-16
|
51
|
24
|
27
|
602.00
|
|
2026-04-02
|
0
|
128
|
-128
|
475.50
|
|
2026-03-30
|
134
|
0
|
134
|
504.00
|
|
2026-03-27
|
0
|
9
|
-9
|
500.00
|
|
2026-03-20
|
100
|
34
|
66
|
535.00
|
|
2026-03-17
|
15
|
242
|
-227
|
482.00
|
|
2026-03-16
|
278
|
25
|
253
|
489.00
|
|
2026-03-13
|
0
|
39
|
-39
|
459.00
|
|
2026-03-12
|
12
|
24
|
-12
|
417.50
|
|
2026-03-10
|
40
|
100
|
-60
|
381.00
|
|
2026-03-06
|
0
|
52
|
-52
|
428.50
|
|
2026-03-05
|
0
|
26
|
-26
|
427.50
|
|
2026-03-04
|
52
|
13
|
39
|
419.50
|
|
2026-03-03
|
29
|
11
|
18
|
443.50
|
|
2026-02-26
|
83
|
0
|
83
|
454.00
|
|
2026-02-25
|
20
|
0
|
20
|
413.00
|
|
2026-02-24
|
3
|
18
|
-15
|
375.50
|
|
2026-02-11
|
7
|
1
|
6
|
358.50
|
|
2026-02-09
|
47
|
132
|
-85
|
376.00
|
|
2026-02-06
|
131
|
87
|
44
|
394.00
|
|
2026-02-05
|
50
|
113
|
-63
|
433.00
|
|
2026-02-04
|
112
|
8
|
104
|
423.50
|
|
2026-02-03
|
70
|
27
|
43
|
385.00
|
|
2026-02-02
|
24
|
112
|
-88
|
377.00
|
|
2026-01-30
|
3
|
78
|
-75
|
378.00
|
|
2026-01-29
|
33
|
0
|
33
|
378.50
|
|
2026-01-21
|
9
|
0
|
9
|
331.00
|
|
2026-01-19
|
10
|
0
|
10
|
357.50
|
|
2026-01-14
|
22
|
14
|
8
|
371.00
|
|
2026-01-13
|
16
|
35
|
-19
|
366.00
|
|
2026-01-12
|
84
|
48
|
36
|
378.00
|
|
2026-01-09
|
87
|
133
|
-46
|
344.00
|
|
2026-01-08
|
0
|
26
|
-26
|
355.50
|
|
2026-01-07
|
0
|
19
|
-19
|
323.50
|
|
2026-01-05
|
12
|
21
|
-9
|
268.00
|
|
2026-01-02
|
13
|
6
|
7
|
279.00
|
|
2025-12-31
|
11
|
3
|
8
|
279.50
|
|
2025-12-30
|
13
|
2
|
11
|
279.00
|
|
2025-12-29
|
0
|
5
|
-5
|
280.50
|
|
2025-12-26
|
7
|
24
|
-17
|
284.50
|
|
2025-12-24
|
0
|
54
|
-54
|
286.50
|
|
2025-12-23
|
18
|
29
|
-11
|
286.50
|
|
2025-12-22
|
0
|
9
|
-9
|
275.00
|
|
2025-12-18
|
6
|
1
|
5
|
258.50
|
|
2025-12-17
|
3
|
0
|
3
|
257.50
|
|
2025-12-16
|
15
|
0
|
15
|
256.50
|
|
2025-12-15
|
5
|
0
|
5
|
262.00
|
|
2025-12-11
|
1
|
15
|
-14
|
267.00
|
|
2025-12-09
|
0
|
56
|
-56
|
265.50
|
|
2025-12-08
|
12
|
0
|
12
|
294.50
|
|
2025-12-05
|
2
|
12
|
-10
|
291.00
|
|
2025-12-03
|
5
|
0
|
5
|
295.00
|
|
2025-11-28
|
5
|
0
|
5
|
301.00
|
|
2025-11-27
|
8
|
13
|
-5
|
306.00
|
|
2025-11-26
|
18
|
25
|
-7
|
305.00
|
|
2025-11-24
|
12
|
8
|
4
|
294.00
|
|
2025-11-21
|
69
|
21
|
48
|
292.50
|
|
2025-11-20
|
13
|
26
|
-13
|
297.50
|
|
2025-11-19
|
21
|
47
|
-26
|
294.00
|
|
2025-11-18
|
23
|
74
|
-51
|
305.00
|
|
2025-11-14
|
0
|
9
|
-9
|
332.50
|
|
2025-11-13
|
0
|
19
|
-19
|
339.50
|
|
2025-11-11
|
3
|
0
|
3
|
336.00
|
|
2025-11-04
|
11
|
0
|
11
|
356.50
|
|
2025-10-31
|
0
|
18
|
-18
|
380.50
|
|
2025-10-29
|
859
|
14
|
845
|
366.00
|
|
2025-10-28
|
287
|
5
|
282
|
358.00
|
|
2025-10-21
|
28
|
1
|
27
|
265.00
|
|
2025-10-20
|
0
|
16
|
-16
|
265.00
|
|
2025-10-17
|
0
|
15
|
-15
|
268.00
|
|
2025-10-16
|
0
|
11
|
-11
|
258.00
|
|
2025-10-15
|
0
|
25
|
-25
|
252.50
|
|
2025-10-13
|
44
|
33
|
11
|
270.00
|
|
2025-10-09
|
0
|
5
|
-5
|
257.50
|
|
2025-10-08
|
0
|
8
|
-8
|
245.00
|
|
2025-09-30
|
9
|
0
|
9
|
238.00
|
|
2025-09-26
|
0
|
36
|
-36
|
238.00
|
|
2025-09-25
|
4
|
8
|
-4
|
247.50
|
|
2025-09-23
|
7
|
0
|
7
|
246.00
|
|
2025-09-22
|
13
|
2
|
11
|
248.00
|
|
2025-09-19
|
3
|
7
|
-4
|
247.00
|
|
2025-09-18
|
7
|
1
|
6
|
245.00
|
|
2025-09-17
|
1
|
9
|
-8
|
243.00
|
|
2025-09-16
|
0
|
1
|
-1
|
244.50
|
|
2025-09-11
|
6
|
0
|
6
|
240.50
|
|
2025-09-10
|
31
|
4
|
27
|
241.00
|
|
2025-09-09
|
0
|
43
|
-43
|
244.00
|
|
2025-09-08
|
0
|
5
|
-5
|
259.00
|
|
2025-09-05
|
4
|
0
|
4
|
262.00
|
|
2025-09-01
|
0
|
35
|
-35
|
255.50
|
|
2025-08-26
|
3
|
0
|
3
|
275.00
|
|
2025-08-25
|
12
|
0
|
12
|
272.00
|
|
2025-08-14
|
10
|
0
|
10
|
287.50
|
|
2025-08-13
|
0
|
55
|
-55
|
286.00
|
|
2025-08-12
|
0
|
36
|
-36
|
293.50
|
|
2025-08-11
|
0
|
42
|
-42
|
293.00
|
|
2025-08-08
|
8
|
58
|
-50
|
300.00
|
|
2025-08-07
|
32
|
0
|
32
|
327.50
|
|
2025-08-05
|
58
|
0
|
58
|
329.00
|
|
2025-08-04
|
17
|
14
|
3
|
321.50
|
|
2025-07-31
|
0
|
7
|
-7
|
319.50
|
|
2025-07-30
|
0
|
3
|
-3
|
320.00
|
|
2025-07-28
|
12
|
0
|
12
|
330.50
|
|
2025-07-25
|
30
|
0
|
30
|
329.00
|
|
2025-07-24
|
30
|
0
|
30
|
317.00
|
|
2025-07-23
|
0
|
7
|
-7
|
313.50
|
|
2025-07-22
|
0
|
18
|
-18
|
309.50
|
|
2025-07-18
|
0
|
9
|
-9
|
325.00
|
|
2025-07-17
|
20
|
3
|
17
|
329.00
|
|
2025-07-16
|
4
|
29
|
-25
|
313.50
|
|
2025-07-15
|
7
|
0
|
7
|
312.50
|
|
2025-07-14
|
2
|
22
|
-20
|
310.50
|
|
2025-07-07
|
5
|
0
|
5
|
321.00
|
|
2025-07-04
|
15
|
0
|
15
|
320.00
|
|
2025-07-03
|
50
|
15
|
35
|
325.00
|
|
2025-06-30
|
7
|
1
|
6
|
331.00
|
|
2025-06-24
|
0
|
22
|
-22
|
333.00
|
|
2025-06-23
|
0
|
44
|
-44
|
333.50
|
|
2025-06-20
|
16
|
63
|
-47
|
339.00
|
|
2025-06-19
|
3
|
18
|
-15
|
328.50
|
|
2025-06-16
|
0
|
4
|
-4
|
292.00
|
|
2025-06-10
|
10
|
46
|
-36
|
291.50
|
|
2025-06-06
|
0
|
8
|
-8
|
316.50
|
|
2025-06-04
|
6
|
3
|
3
|
326.00
|
|
2025-05-29
|
0
|
9
|
-9
|
325.50
|
|
2025-05-28
|
10
|
24
|
-14
|
322.50
|
|
2025-05-27
|
0
|
10
|
-10
|
321.00
|
|
2025-05-21
|
1
|
8
|
-7
|
333.00
|
|
2025-05-14
|
20
|
3
|
17
|
333.00
|
|
2025-05-13
|
5
|
0
|
5
|
303.00
|
|
2025-05-12
|
10
|
2
|
8
|
298.00
|
|
2025-05-09
|
0
|
8
|
-8
|
293.00
|
|
2025-05-07
|
3
|
1
|
2
|
303.00
|
|
2025-05-06
|
5
|
0
|
5
|
302.00
|
|
2025-04-30
|
0
|
6
|
-6
|
295.00
|
|
2025-04-21
|
1
|
6
|
-5
|
269.00
|
|
2025-04-18
|
0
|
5
|
-5
|
286.50
|
|
2025-04-11
|
8
|
3
|
5
|
260.00
|
|
2025-04-10
|
0
|
5
|
-5
|
251.50
|
|
2025-04-02
|
0
|
2
|
-2
|
313.00
|
|
2025-03-31
|
0
|
7
|
-7
|
303.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
6
|
0
|
6
|
347.50
|
|
2025-03-19
|
0
|
9
|
-9
|
342.00
|
|
2025-03-17
|
10
|
6
|
4
|
339.00
|
|
2025-03-14
|
16
|
75
|
-59
|
339.50
|
|
2025-03-13
|
20
|
10
|
10
|
372.00
|
|
2025-03-11
|
12
|
2
|
10
|
370.50
|
|
2025-03-10
|
7
|
19
|
-12
|
379.00
|
|
2025-03-07
|
25
|
2
|
23
|
377.50
|
|
2025-03-06
|
19
|
0
|
19
|
384.00
|
|
2025-03-05
|
19
|
0
|
19
|
378.00
|
|
2025-03-04
|
5
|
9
|
-4
|
370.00
|
|
2025-03-03
|
27
|
2
|
25
|
362.50
|
|
2025-02-27
|
91
|
3
|
88
|
371.50
|
|
2025-02-26
|
33
|
0
|
33
|
377.00
|
|
2025-02-25
|
10
|
0
|
10
|
371.00
|
|
2025-02-24
|
12
|
0
|
12
|
379.00
|
|
2025-02-21
|
17
|
0
|
17
|
381.50
|
|
2025-02-14
|
0
|
9
|
-9
|
371.50
|
|
2025-02-06
|
4
|
1
|
3
|
334.00
|
|
2025-02-04
|
3
|
6
|
-3
|
331.50
|
|
2025-02-03
|
2
|
6
|
-4
|
330.50
|
|
2025-01-22
|
19
|
1
|
18
|
344.00
|
|
2025-01-20
|
11
|
0
|
11
|
334.50
|
|
2025-01-14
|
0
|
2
|
-2
|
321.00
|
|
2025-01-13
|
4
|
16
|
-12
|
314.50
|
|
2025-01-07
|
3
|
0
|
3
|
331.00
|
|
2025-01-06
|
11
|
0
|
11
|
330.00
|
|
2025-01-03
|
3
|
7
|
-4
|
323.50
|
|
2024-12-30
|
0
|
37
|
-37
|
324.00
|
|
2024-12-26
|
5
|
0
|
5
|
333.50
|
|
2024-12-25
|
0
|
3
|
-3
|
332.50
|
|
2024-12-24
|
7
|
0
|
7
|
333.00
|
|
2024-12-19
|
1
|
0
|
1
|
328.00
|
|
2024-12-16
|
0
|
11
|
-11
|
326.00
|
|
2024-12-06
|
35
|
6
|
29
|
381.50
|
|
2024-12-05
|
12
|
6
|
6
|
383.00
|
|
2024-12-04
|
17
|
0
|
17
|
390.00
|
|
2024-12-02
|
27
|
0
|
27
|
392.00
|
|
2024-11-29
|
17
|
5
|
12
|
378.50
|
|
2024-11-28
|
20
|
8
|
12
|
372.50
|
|
2024-11-27
|
43
|
31
|
12
|
373.00
|
|
2024-11-25
|
22
|
39
|
-17
|
383.00
|
|
2024-11-22
|
28
|
7
|
21
|
373.50
|
|
2024-11-20
|
2
|
14
|
-12
|
366.00
|
|
2024-11-19
|
7
|
32
|
-25
|
366.00
|
|
2024-11-18
|
5
|
31
|
-26
|
358.00
|
|
2024-11-15
|
17
|
10
|
7
|
353.50
|
|
2024-11-14
|
106
|
45
|
61
|
368.00
|
|
2024-11-07
|
3
|
0
|
3
|
332.00
|
|
2024-11-05
|
1
|
0
|
1
|
324.00
|
|
2024-11-04
|
4
|
0
|
4
|
324.00
|
|
2024-10-28
|
2
|
0
|
2
|
318.50
|
|
2024-10-25
|
1
|
3
|
-2
|
322.00
|
|
2024-10-18
|
0
|
9
|
-9
|
320.50
|
|
2024-10-14
|
4
|
0
|
4
|
323.50
|
|
2024-10-08
|
3
|
0
|
3
|
336.00
|
|
2024-10-07
|
2
|
0
|
2
|
341.00
|
|
2024-09-27
|
0
|
11
|
-11
|
350.50
|
|
2024-09-26
|
0
|
38
|
-38
|
351.00
|
|
2024-09-25
|
21
|
24
|
-3
|
358.00
|
|
2024-09-24
|
1
|
24
|
-23
|
348.50
|
|
2024-09-23
|
2
|
26
|
-24
|
356.00
|
|
2024-09-18
|
1
|
5
|
-4
|
354.00
|
|
2024-09-13
|
2
|
0
|
2
|
366.50
|
|
2024-09-12
|
7
|
0
|
7
|
365.00
|
|
2024-09-11
|
2
|
4
|
-2
|
351.00
|
|
2024-09-06
|
0
|
16
|
-16
|
375.00
|
|
2024-09-05
|
13
|
0
|
13
|
381.50
|
|
2024-09-04
|
0
|
57
|
-57
|
375.50
|
|
2024-09-03
|
50
|
12
|
38
|
401.50
|
|
2024-09-02
|
17
|
0
|
17
|
391.00
|
|
2024-08-30
|
3
|
0
|
3
|
380.50
|
|
2024-08-29
|
4
|
6
|
-2
|
383.50
|
|
2024-08-28
|
18
|
10
|
8
|
382.00
|
|
2024-08-27
|
6
|
0
|
6
|
374.00
|
|
2024-08-26
|
5
|
0
|
5
|
378.00
|
|
2024-08-23
|
4
|
0
|
4
|
388.50
|
|
2024-08-19
|
14
|
4
|
10
|
393.00
|
|
2024-08-12
|
111
|
0
|
111
|
384.00
|
|
2024-08-09
|
10
|
24
|
-14
|
383.00
|
|
2024-08-08
|
29
|
22
|
7
|
375.00
|
|
2024-08-07
|
12
|
21
|
-9
|
362.00
|
|
2024-08-06
|
29
|
12
|
17
|
329.50
|
|
2024-08-05
|
15
|
35
|
-20
|
330.50
|
|
2024-08-02
|
25
|
2
|
23
|
367.00
|
|
2024-08-01
|
1
|
29
|
-28
|
380.50
|
|
2024-07-31
|
54
|
12
|
42
|
379.50
|
|
2024-07-30
|
7
|
4
|
3
|
353.00
|
|
2024-07-29
|
0
|
11
|
-11
|
339.00
|
|
2024-07-26
|
3
|
11
|
-8
|
348.00
|
|
2024-07-23
|
13
|
10
|
3
|
357.50
|
|
2024-07-22
|
27
|
19
|
8
|
348.00
|
|
2024-07-19
|
4
|
17
|
-13
|
371.00
|
|
2024-07-18
|
6
|
20
|
-14
|
374.00
|
|
2024-07-17
|
0
|
8
|
-8
|
381.00
|
|
2024-07-16
|
22
|
4
|
18
|
384.50
|
|
2024-07-15
|
3
|
22
|
-19
|
377.00
|
|
2024-07-12
|
1
|
9
|
-8
|
375.50
|
|
2024-07-11
|
14
|
23
|
-9
|
377.50
|
|
2024-07-10
|
8
|
4
|
4
|
388.00
|
|
2024-07-08
|
0
|
78
|
-78
|
404.50
|
|
2024-07-05
|
64
|
21
|
43
|
427.50
|
|
2024-07-04
|
59
|
66
|
-7
|
419.50
|
|
2024-07-03
|
1
|
48
|
-47
|
|
|
2024-07-02
|
32
|
25
|
7
|
414.00
|
|
2024-06-28
|
24
|
74
|
-50
|
413.50
|
|
2024-06-27
|
75
|
10
|
65
|
405.50
|
|
2024-06-26
|
61
|
27
|
34
|
385.00
|
|
2024-06-25
|
18
|
9
|
9
|
377.00
|
|
2024-06-24
|
1
|
20
|
-19
|
379.00
|
|
2024-06-20
|
20
|
7
|
13
|
381.00
|
|
2024-06-18
|
2
|
8
|
-6
|
378.00
|
|
2024-06-17
|
27
|
85
|
-58
|
382.00
|
|
2024-06-14
|
113
|
7
|
106
|
384.00
|
|
2024-06-12
|
31
|
4
|
27
|
366.00
|
|
2024-06-11
|
21
|
115
|
-94
|
369.50
|
|
2024-06-07
|
57
|
70
|
-13
|
377.50
|
|
2024-06-06
|
0
|
14
|
-14
|
371.50
|
|
2024-06-05
|
0
|
29
|
-29
|
371.00
|
|
2024-06-04
|
15
|
24
|
-9
|
386.00
|
|
2024-06-03
|
1
|
51
|
-50
|
386.00
|
|
2024-05-31
|
38
|
20
|
18
|
382.50
|
|
2024-05-30
|
2
|
43
|
-41
|
371.00
|
|
2024-05-28
|
29
|
54
|
-25
|
370.50
|
|
2024-05-27
|
16
|
68
|
-52
|
353.50
|
|
2024-05-24
|
12
|
48
|
-36
|
338.00
|
|
2024-05-21
|
49
|
5
|
44
|
|
|
2024-05-20
|
25
|
6
|
19
|
331.50
|
|
2024-05-17
|
25
|
0
|
25
|
330.00
|
|
2024-05-16
|
2
|
23
|
-21
|
326.00
|
|
2024-05-15
|
20
|
47
|
-27
|
337.50
|
|
2024-05-14
|
16
|
22
|
-6
|
338.50
|
|
2024-05-13
|
18
|
35
|
-17
|
331.00
|
|
2024-05-10
|
33
|
52
|
-19
|
329.00
|
|
2024-05-09
|
12
|
48
|
-36
|
322.50
|
|
2024-05-08
|
42
|
62
|
-20
|
327.50
|
|
2024-05-07
|
9
|
4
|
5
|
310.00
|
|
2024-05-06
|
29
|
14
|
15
|
302.50
|
|
2024-05-03
|
0
|
27
|
-27
|
308.50
|
|
2024-05-02
|
5
|
3
|
2
|
313.00
|
|
2024-04-29
|
15
|
0
|
15
|
317.50
|
|
2024-04-26
|
49
|
0
|
49
|
310.00
|
|
2024-04-25
|
5
|
18
|
-13
|
301.00
|
|
2024-04-24
|
12
|
4
|
8
|
309.50
|
|
2024-04-23
|
7
|
5
|
2
|
304.00
|
|
2024-04-22
|
8
|
2
|
6
|
302.00
|
|
2024-04-17
|
77
|
0
|
77
|
323.50
|
|
2024-04-16
|
31
|
20
|
11
|
319.50
|
|
2024-04-15
|
25
|
2
|
23
|
355.00
|
|
2024-04-12
|
129
|
0
|
129
|
368.00
|
|
2024-04-09
|
18
|
4
|
14
|
376.50
|
|
2024-03-29
|
0
|
5
|
-5
|
375.00
|
|
2024-03-28
|
4
|
0
|
4
|
376.50
|
|
2024-03-26
|
18
|
9
|
9
|
374.00
|
|
2024-03-22
|
28
|
16
|
12
|
|
|
2024-03-21
|
109
|
22
|
87
|
377.50
|
|
2024-03-20
|
32
|
11
|
21
|
362.50
|
|
2024-03-19
|
20
|
15
|
5
|
369.00
|
|
2024-03-15
|
19
|
34
|
-15
|
381.50
|
|
2024-03-14
|
26
|
13
|
13
|
377.00
|
|
2024-03-12
|
1
|
5
|
-4
|
414.50
|
|
2024-03-11
|
17
|
3
|
14
|
413.50
|
|
2024-03-05
|
74
|
86
|
-12
|
438.00
|
|
2024-03-01
|
30
|
11
|
19
|
428.00
|
|
2024-02-29
|
0
|
8
|
-8
|
428.00
|
|
2024-02-23
|
0
|
29
|
-29
|
416.50
|
|
2024-02-22
|
7
|
91
|
-84
|
425.50
|
|
2024-02-21
|
1
|
26
|
-25
|
433.00
|
|
2024-02-20
|
0
|
40
|
-40
|
432.00
|
|
2024-02-19
|
12
|
80
|
-68
|
441.50
|
|
2024-02-16
|
18
|
1
|
17
|
449.50
|
|
2024-02-15
|
18
|
201
|
-183
|
444.50
|
|
2024-02-05
|
218
|
37
|
181
|
469.00
|
|
2024-02-02
|
49
|
2
|
47
|
438.00
|
|
2024-02-01
|
12
|
1
|
11
|
428.50
|
|
2024-01-31
|
5
|
13
|
-8
|
432.50
|
|
2024-01-29
|
39
|
18
|
21
|
433.00
|
|
2024-01-25
|
12
|
77
|
-65
|
433.50
|
|
2024-01-24
|
57
|
11
|
46
|
433.00
|
|
2024-01-23
|
1
|
63
|
-62
|
432.50
|
|
2024-01-22
|
173
|
39
|
134
|
438.50
|
|
2024-01-19
|
23
|
9
|
14
|
419.50
|
|
2024-01-17
|
4
|
10
|
-6
|
411.50
|
|
2024-01-12
|
1
|
95
|
-94
|
432.00
|
|
2024-01-11
|
103
|
63
|
40
|
442.00
|
|
2024-01-10
|
64
|
128
|
-64
|
440.00
|
|
2024-01-09
|
23
|
51
|
-28
|
438.50
|
|
2024-01-08
|
19
|
291
|
-272
|
403.00
|
|
2024-01-05
|
0
|
17
|
-17
|
414.50
|
|
2024-01-03
|
15
|
25
|
-10
|
425.00
|
|
2024-01-02
|
3
|
86
|
-83
|
429.50
|
|
2023-12-29
|
0
|
18
|
-18
|
441.00
|
|
2023-12-28
|
0
|
6
|
-6
|
439.50
|
|
2023-12-27
|
1
|
34
|
-33
|
439.00
|
|
2023-12-26
|
0
|
124
|
-124
|
440.50
|
|
2023-12-22
|
0
|
5
|
-5
|
453.00
|
|
2023-12-20
|
0
|
9
|
-9
|
449.50
|
|
2023-12-19
|
0
|
4
|
-4
|
437.00
|
|
2023-12-14
|
105
|
22
|
83
|
445.00
|
|
2023-12-13
|
2
|
32
|
-30
|
443.50
|
|
2023-12-11
|
9
|
35
|
-26
|
448.00
|
|
2023-12-08
|
0
|
29
|
-29
|
476.50
|
|
2023-12-07
|
19
|
0
|
19
|
481.00
|
|
2023-12-06
|
7
|
26
|
-19
|
476.00
|
|
2023-12-04
|
93
|
72
|
21
|
497.00
|
|
2023-12-01
|
128
|
78
|
50
|
513.00
|
|
2023-11-29
|
88
|
39
|
49
|
496.00
|
|
2023-11-28
|
55
|
44
|
11
|
451.00
|
|
2023-11-27
|
17
|
63
|
-46
|
432.00
|
|
2023-11-24
|
16
|
6
|
10
|
460.00
|
|
2023-11-23
|
13
|
24
|
-11
|
467.00
|
|
2023-11-22
|
3
|
58
|
-55
|
482.00
|
|
2023-11-21
|
182
|
104
|
78
|
490.50
|
|
2023-11-20
|
40
|
13
|
27
|
474.00
|
|
2023-11-17
|
52
|
19
|
33
|
471.50
|
|
2023-11-16
|
9
|
21
|
-12
|
466.00
|
|
2023-11-15
|
335
|
129
|
206
|
476.50
|
|
2023-11-14
|
56
|
97
|
-41
|
471.00
|
|
2023-11-13
|
43
|
56
|
-13
|
471.50
|
|
2023-11-10
|
33
|
47
|
-14
|
488.00
|
|
2023-11-09
|
45
|
64
|
-19
|
484.50
|
|
2023-11-08
|
134
|
104
|
30
|
477.50
|
|
2023-11-03
|
125
|
63
|
62
|
443.50
|
|
2023-11-02
|
87
|
175
|
-88
|
430.50
|
|
2023-11-01
|
139
|
159
|
-20
|
421.00
|
|
2023-10-25
|
216
|
248
|
-32
|
482.00
|
|
2023-10-24
|
73
|
29
|
44
|
457.50
|
|
2023-10-20
|
45
|
0
|
45
|
458.00
|
|
2023-10-19
|
72
|
83
|
-11
|
461.00
|
|
2023-10-18
|
169
|
42
|
127
|
455.00
|
|
2023-10-17
|
10
|
157
|
-147
|
502.00
|
|
2023-10-16
|
12
|
28
|
-16
|
521.00
|
|
2023-10-05
|
6
|
20
|
-14
|
582.00
|
|
2023-10-04
|
31
|
56
|
-25
|
580.00
|
|
2023-10-02
|
103
|
75
|
28
|
569.00
|
|
2023-09-28
|
34
|
15
|
19
|
545.00
|
|
2023-09-27
|
17
|
68
|
-51
|
541.00
|
|
2023-09-26
|
92
|
115
|
-23
|
534.00
|
|
2023-09-25
|
38
|
104
|
-66
|
565.00
|
|
2023-09-22
|
331
|
158
|
173
|
550.00
|
|
2023-09-21
|
67
|
42
|
25
|
500.00
|
|
2023-09-20
|
38
|
92
|
-54
|
505.00
|
|
2023-09-19
|
39
|
75
|
-36
|
516.00
|
|
2023-09-18
|
56
|
8
|
48
|
524.00
|
|
2023-09-15
|
8
|
46
|
-38
|
577.00
|
|
2023-09-13
|
4
|
21
|
-17
|
568.00
|
|
2023-09-06
|
100
|
124
|
-24
|
591.00
|
|
2023-09-05
|
40
|
120
|
-80
|
615.00
|
|
2023-09-04
|
70
|
23
|
47
|
574.00
|
|
2023-09-01
|
38
|
86
|
-48
|
541.00
|
|
2023-08-31
|
42
|
171
|
-129
|
560.00
|
|
2023-08-24
|
157
|
61
|
96
|
554.00
|
|
2023-08-18
|
293
|
223
|
70
|
|
|
2023-08-14
|
169
|
80
|
89
|
450.00
|
|
2023-08-04
|
207
|
32
|
175
|
402.50
|
|
2023-08-02
|
85
|
40
|
45
|
366.00
|
|
2023-08-01
|
37
|
80
|
-43
|
386.50
|
|
2023-07-31
|
105
|
55
|
50
|
422.00
|
|
2023-07-27
|
118
|
224
|
-106
|
362.50
|
|
2023-07-26
|
154
|
90
|
64
|
364.50
|
|
2023-07-25
|
92
|
136
|
-44
|
348.00
|
|
2023-07-24
|
12
|
37
|
-25
|
338.50
|
|
2023-07-19
|
106
|
62
|
44
|
335.50
|
|
2023-07-17
|
97
|
51
|
46
|
342.00
|
|
2023-07-14
|
43
|
380
|
-337
|
339.00
|
|
2023-07-13
|
281
|
392
|
-111
|
338.00
|
|
2023-07-12
|
196
|
125
|
71
|
375.50
|
|
2023-07-11
|
167
|
71
|
96
|
341.50
|
|
2023-07-10
|
32
|
110
|
-78
|
338.00
|
|
2023-07-07
|
109
|
182
|
-73
|
347.00
|
|
2023-07-05
|
31
|
9
|
22
|
348.00
|
|
2023-07-04
|
10
|
32
|
-22
|
339.50
|
|
2023-07-03
|
31
|
53
|
-22
|
332.50
|
|
2023-06-30
|
163
|
199
|
-36
|
326.00
|
|
2023-06-28
|
134
|
191
|
-57
|
294.00
|
|
2023-06-27
|
220
|
174
|
46
|
294.00
|
|
2023-06-26
|
231
|
191
|
40
|
305.00
|
|
2023-06-19
|
34
|
150
|
-116
|
307.00
|
|
2023-06-15
|
254
|
119
|
135
|
265.50
|
|
2023-06-14
|
57
|
36
|
21
|
246.00
|
|
2023-06-12
|
13
|
80
|
-67
|
244.00
|
|
2023-06-09
|
98
|
76
|
22
|
248.00
|
|
2023-06-08
|
88
|
134
|
-46
|
241.00
|
|
2023-06-05
|
129
|
40
|
89
|
230.00
|
|
2023-06-02
|
79
|
158
|
-79
|
221.50
|
|
2023-06-01
|
149
|
71
|
78
|
229.00
|
|
2023-05-31
|
121
|
83
|
38
|
221.50
|
|
2023-05-30
|
42
|
83
|
-41
|
214.00
|
|
2023-05-29
|
34
|
60
|
-26
|
215.00
|
|
2023-05-24
|
111
|
4
|
107
|
202.00
|
|
2023-05-23
|
8
|
107
|
-99
|
199.00
|
|
2023-05-22
|
82
|
56
|
26
|
197.50
|
|
2023-05-19
|
86
|
24
|
62
|
195.50
|
|
2023-05-18
|
21
|
135
|
-114
|
191.50
|
|
2023-05-16
|
157
|
81
|
76
|
188.50
|
|
2023-05-15
|
59
|
131
|
-72
|
175.00
|
|
2023-05-12
|
178
|
44
|
134
|
184.00
|
|
2023-05-10
|
38
|
24
|
14
|
176.00
|
|
2023-05-09
|
24
|
107
|
-83
|
178.50
|
|
2023-05-08
|
67
|
45
|
22
|
198.00
|
|
2023-05-05
|
48
|
88
|
-40
|
180.00
|
|
2023-04-28
|
0
|
22
|
-22
|
178.50
|
|
2023-04-27
|
0
|
253
|
-253
|
173.50
|
|
2023-04-18
|
0
|
10
|
-10
|
194.50
|
|
2023-04-17
|
145
|
200
|
-55
|
185.00
|
|
2023-04-14
|
319
|
123
|
196
|
180.00
|
|
2023-04-13
|
315
|
463
|
-148
|
176.00
|
|
2023-04-12
|
253
|
10
|
243
|
166.50
|
|
2023-04-10
|
31
|
13
|
18
|
138.00
|
|
2023-04-07
|
6
|
34
|
-28
|
136.00
|
|
2023-03-30
|
88
|
39
|
49
|
131.50
|
|
2023-03-29
|
146
|
78
|
68
|
127.00
|
|
2023-03-28
|
41
|
3
|
38
|
119.50
|
|
2023-03-27
|
22
|
0
|
22
|
124.00
|
|
2023-03-24
|
16
|
44
|
-28
|
124.00
|
|
2023-03-22
|
29
|
57
|
-28
|
120.00
|
|
2023-03-20
|
0
|
9
|
-9
|
113.00
|
|
2023-03-16
|
4
|
10
|
-6
|
108.50
|
|
2023-03-15
|
9
|
78
|
-69
|
110.50
|
|
2023-03-14
|
4
|
81
|
-77
|
110.00
|
|
2023-03-13
|
148
|
14
|
134
|
114.00
|
|
2023-03-10
|
51
|
9
|
42
|
118.50
|
|
2023-03-08
|
3
|
31
|
-28
|
129.50
|
|
2023-03-07
|
2
|
36
|
-34
|
132.00
|
|
2023-03-06
|
4
|
94
|
-90
|
130.50
|
|
2023-03-03
|
216
|
87
|
129
|
130.00
|
|
2023-03-02
|
11
|
4
|
7
|
128.00
|
|
2023-03-01
|
16
|
4
|
12
|
127.00
|
|
2023-02-24
|
66
|
135
|
-69
|
126.50
|
|
2023-02-21
|
4
|
44
|
-40
|
132.00
|
|
2023-02-20
|
172
|
143
|
29
|
134.00
|
|
2023-02-17
|
61
|
156
|
-95
|
130.00
|
|
2023-02-16
|
160
|
85
|
75
|
130.00
|
|
2023-02-15
|
128
|
263
|
-135
|
130.50
|
|
2023-02-14
|
78
|
55
|
23
|
126.50
|
|
2023-02-13
|
113
|
28
|
85
|
124.50
|
|
2023-02-10
|
58
|
117
|
-59
|
123.50
|
|
2023-02-09
|
137
|
90
|
47
|
127.50
|
|
2023-02-08
|
40
|
14
|
26
|
125.50
|
|
2023-02-07
|
19
|
233
|
-214
|
128.50
|
|
2023-02-06
|
259
|
39
|
220
|
133.00
|
|
2023-02-03
|
0
|
35
|
-35
|
129.00
|
|
2023-02-01
|
51
|
107
|
-56
|
128.00
|
|
2023-01-31
|
6
|
60
|
-54
|
127.00
|
|
2023-01-30
|
97
|
54
|
43
|
129.50
|
|
2023-01-16
|
48
|
88
|
-40
|
133.00
|
|
2023-01-13
|
117
|
59
|
58
|
121.00
|
|
2023-01-11
|
25
|
85
|
-60
|
106.50
|
|
2023-01-10
|
105
|
23
|
82
|
105.00
|
|
2023-01-09
|
13
|
39
|
-26
|
104.50
|
|
2023-01-06
|
38
|
50
|
-12
|
99.40
|
|
2023-01-05
|
13
|
35
|
-22
|
105.50
|
|
2023-01-04
|
4
|
22
|
-18
|
115.00
|
|
2022-12-15
|
6
|
22
|
-16
|
114.50
|
|
2022-12-13
|
86
|
9
|
77
|
107.00
|
|
2022-12-09
|
5
|
89
|
-84
|
94.40
|
|
2022-12-07
|
41
|
2
|
39
|
78.10
|
|
2022-11-23
|
40
|
0
|
40
|
76.30
|
|
2022-11-22
|
11
|
32
|
-21
|
74.40
|
|
2022-11-21
|
5
|
19
|
-14
|
76.40
|
|
2022-11-10
|
3
|
43
|
-40
|
71.60
|
|
2022-11-08
|
27
|
4
|
23
|
68.10
|
|
2022-11-07
|
0
|
3
|
-3
|
65.00
|
|
2022-11-01
|
2
|
0
|
2
|
60.40
|
|
2022-10-31
|
1
|
0
|
1
|
59.70
|
|
2022-10-28
|
0
|
2
|
-2
|
56.80
|
|
2022-10-24
|
21
|
3
|
18
|
58.00
|
|
2022-10-21
|
7
|
27
|
-20
|
57.30
|
|
2022-10-20
|
10
|
4
|
6
|
60.70
|
|
2022-10-19
|
57
|
7
|
50
|
63.30
|
|
2022-10-18
|
5
|
11
|
-6
|
59.00
|
|
2022-10-17
|
19
|
9
|
10
|
59.60
|
|
2022-10-14
|
3
|
14
|
-11
|
65.20
|
|
2022-09-26
|
8
|
0
|
8
|
62.60
|
|
2022-09-22
|
5
|
0
|
5
|
71.00
|
|
2022-09-21
|
2
|
0
|
2
|
70.80
|
|
2022-09-20
|
31
|
0
|
31
|
71.30
|
|
2022-09-19
|
20
|
0
|
20
|
70.00
|
|
2022-09-15
|
9
|
24
|
-15
|
72.60
|
|
2022-09-14
|
31
|
0
|
31
|
73.10
|
|
2022-09-13
|
0
|
26
|
-26
|
72.60
|
|
2022-09-08
|
1
|
26
|
-25
|
70.20
|
|
2022-08-31
|
17
|
0
|
17
|
69.00
|
|
2022-08-25
|
7
|
0
|
7
|
64.60
|
|
2022-08-19
|
0
|
6
|
-6
|
62.90
|
|
2022-08-16
|
4
|
0
|
4
|
62.00
|
|
2022-07-21
|
0
|
1
|
-1
|
54.50
|
|
2022-06-29
|
0
|
1
|
-1
|
48.25
|
|
2022-06-21
|
0
|
1
|
-1
|
50.20
|
|
2022-06-14
|
0
|
4
|
-4
|
49.95
|
|
2022-06-13
|
0
|
1
|
-1
|
50.40
|
|
2022-06-07
|
0
|
1
|
-1
|
48.55
|
|
2022-06-02
|
0
|
2
|
-2
|
48.50
|
|
2022-05-24
|
2
|
0
|
2
|
44.45
|
|
2022-05-23
|
3
|
0
|
3
|
44.60
|
|
2022-05-10
|
0
|
1
|
-1
|
48.75
|
|
2022-04-28
|
4
|
0
|
4
|
50.00
|
|
2022-04-27
|
6
|
0
|
6
|
48.90
|
|
2022-04-26
|
2
|
0
|
2
|
50.50
|
|
2022-04-25
|
4
|
0
|
4
|
50.60
|
|
2022-04-21
|
1
|
0
|
1
|
55.90
|
|
2022-04-20
|
2
|
0
|
2
|
55.30
|
|
2022-04-19
|
1
|
0
|
1
|
55.80
|
|
2022-04-18
|
2
|
0
|
2
|
56.00
|
|
2022-04-12
|
9
|
1
|
8
|
58.00
|
|
2022-03-21
|
0
|
1
|
-1
|
52.60
|
|
2022-03-14
|
0
|
1
|
-1
|
51.30
|
|
2022-03-04
|
1
|
0
|
1
|
52.20
|
|
2022-02-23
|
0
|
1
|
-1
|
54.30
|
|
2022-02-15
|
0
|
1
|
-1
|
53.80
|
|
2022-02-07
|
6
|
0
|
6
|
52.50
|
|
2022-01-26
|
0
|
1
|
-1
|
51.00
|
|
2022-01-24
|
5
|
0
|
5
|
53.00
|
|
2022-01-18
|
12
|
0
|
12
|
58.40
|
|
2022-01-17
|
5
|
0
|
5
|
56.70
|
|
2022-01-13
|
3
|
31
|
-28
|
58.70
|
|
2022-01-06
|
8
|
0
|
8
|
55.50
|
|
2021-12-23
|
3
|
0
|
3
|
52.10
|
|
2021-12-15
|
1
|
0
|
1
|
48.80
|
|
2021-12-13
|
6
|
0
|
6
|
49.95
|
|
2021-12-10
|
7
|
0
|
7
|
48.90
|
|
2021-12-08
|
7
|
0
|
7
|
51.10
|
|
2021-11-30
|
0
|
5
|
-5
|
47.20
|
|
2021-11-29
|
2
|
0
|
2
|
47.40
|
|
2021-11-18
|
0
|
7
|
-7
|
47.85
|
|
2021-11-17
|
0
|
5
|
-5
|
49.05
|
|
2021-10-04
|
1
|
0
|
1
|
42.30
|
|
2021-09-24
|
1
|
0
|
1
|
44.25
|
|
2021-09-13
|
1
|
0
|
1
|
43.85
|
|
2021-08-13
|
1
|
0
|
1
|
39.00
|
|
2021-07-26
|
1
|
0
|
1
|
45.65
|
|
2021-07-22
|
0
|
1
|
-1
|
44.80
|
|
2021-07-21
|
0
|
1
|
-1
|
44.70
|
|
2021-07-15
|
0
|
1
|
-1
|
43.80
|
|
2021-06-25
|
0
|
1
|
-1
|
40.25
|
|
2021-06-04
|
2
|
0
|
2
|
40.90
|
|
2021-06-02
|
0
|
1
|
-1
|
40.90
|
|
2021-05-25
|
0
|
1
|
-1
|
40.25
|
|
2021-05-18
|
0
|
1
|
-1
|
38.80
|
|
2021-05-13
|
0
|
1
|
-1
|
40.65
|
|
2021-04-27
|
2
|
0
|
2
|
51.00
|
|
2021-04-26
|
2
|
0
|
2
|
50.60
|
|
2021-04-23
|
2
|
0
|
2
|
50.90
|
|
2021-04-20
|
0
|
4
|
-4
|
51.90
|
|
2021-04-19
|
2
|
0
|
2
|
52.10
|
|
2021-04-15
|
4
|
0
|
4
|
52.00
|
|
2021-04-12
|
5
|
15
|
-10
|
51.60
|
|
2021-04-07
|
12
|
3
|
9
|
57.70
|
|
2021-03-29
|
0
|
1
|
-1
|
46.40
|
|
2021-03-22
|
2
|
1
|
1
|
48.10
|
|
2021-03-19
|
1
|
3
|
-2
|
46.55
|
|
2021-03-17
|
8
|
12
|
-4
|
47.70
|
|
2021-03-16
|
4
|
1
|
3
|
44.85
|
|
2021-03-12
|
0
|
1
|
-1
|
41.45
|
|
2021-03-11
|
0
|
1
|
-1
|
42.00
|
|
2021-03-09
|
1
|
0
|
1
|
41.90
|
|
2021-03-05
|
0
|
1
|
-1
|
41.90
|
|
2021-03-04
|
9
|
0
|
9
|
42.20
|
|
2021-02-24
|
2
|
0
|
2
|
43.55
|
|
2021-02-05
|
0
|
1
|
-1
|
42.95
|
|
2021-02-04
|
1
|
0
|
1
|
42.00
|
|
2021-02-02
|
0
|
2
|
-2
|
40.70
|
|
2021-01-29
|
9
|
6
|
3
|
40.20
|
|
2021-01-28
|
0
|
2
|
-2
|
41.25
|
|
2021-01-27
|
1
|
0
|
1
|
42.05
|
|
2021-01-22
|
3
|
1
|
2
|
43.80
|
|
2021-01-19
|
1
|
0
|
1
|
46.95
|
|
2021-01-15
|
4
|
0
|
4
|
47.50
|
|
2021-01-12
|
0
|
3
|
-3
|
47.10
|
|
2021-01-07
|
3
|
6
|
-3
|
49.75
|
|
2021-01-05
|
0
|
2
|
-2
|
49.30
|
|
2021-01-04
|
0
|
9
|
-9
|
49.00
|
|
2020-12-28
|
1
|
0
|
1
|
50.70
|
|
2020-12-24
|
3
|
1
|
2
|
51.00
|
|
2020-12-23
|
0
|
1
|
-1
|
50.00
|
|
2020-12-22
|
2
|
0
|
2
|
49.80
|
|
2020-12-15
|
0
|
1
|
-1
|
49.50
|
|
2020-12-14
|
9
|
5
|
4
|
50.10
|
|
2020-12-10
|
10
|
0
|
10
|
51.50
|
|
2020-12-08
|
1
|
16
|
-15
|
53.70
|
|
2020-12-07
|
16
|
24
|
-8
|
57.00
|
|
2020-12-04
|
22
|
1
|
21
|
52.60
|
|
2020-12-03
|
0
|
1
|
-1
|
49.85
|
|
2020-12-02
|
4
|
1
|
3
|
50.30
|
|
2020-11-30
|
0
|
6
|
-6
|
50.00
|
|
2020-11-27
|
0
|
4
|
-4
|
50.80
|
|
2020-11-26
|
5
|
1
|
4
|
50.70
|
|
2020-11-25
|
2
|
3
|
-1
|
49.85
|
|
2020-11-24
|
0
|
7
|
-7
|
51.00
|
|
2020-11-23
|
5
|
1
|
4
|
51.10
|
|
2020-11-18
|
3
|
2
|
1
|
49.15
|
|
2020-11-17
|
0
|
3
|
-3
|
49.35
|
|
2020-11-13
|
1
|
0
|
1
|
50.80
|
|
2020-11-12
|
0
|
4
|
-4
|
50.90
|
|
2020-11-11
|
6
|
0
|
6
|
51.10
|
|
2020-11-10
|
4
|
9
|
-5
|
50.20
|
|
2020-11-09
|
15
|
1
|
14
|
52.60
|
|
2020-11-06
|
0
|
5
|
-5
|
47.85
|
|
2020-11-03
|
4
|
1
|
3
|
45.90
|
|
2020-11-02
|
0
|
1
|
-1
|
44.20
|
|
2020-10-30
|
3
|
0
|
3
|
43.25
|
|
2020-10-28
|
0
|
3
|
-3
|
44.35
|
|
2020-10-26
|
4
|
1
|
3
|
45.40
|
|
2020-10-23
|
6
|
2
|
4
|
46.50
|
|
2020-10-20
|
0
|
1
|
-1
|
49.60
|
|
2020-10-16
|
1
|
3
|
-2
|
50.20
|
|
2020-10-15
|
2
|
0
|
2
|
50.30
|
|
2020-10-14
|
0
|
2
|
-2
|
50.90
|
|
2020-10-13
|
2
|
0
|
2
|
51.60
|
|
2020-10-07
|
18
|
65
|
-47
|
55.50
|
|
2020-10-06
|
43
|
2
|
41
|
56.10
|
|
2020-10-05
|
0
|
2
|
-2
|
51.00
|
|
2020-09-30
|
1
|
0
|
1
|
51.20
|
|
2020-09-29
|
4
|
0
|
4
|
50.90
|
|
2020-09-25
|
1
|
4
|
-3
|
51.20
|
|
2020-09-24
|
2
|
4
|
-2
|
53.00
|
|
2020-09-22
|
0
|
4
|
-4
|
55.30
|
|
2020-09-21
|
0
|
2
|
-2
|
55.60
|
|
2020-09-18
|
0
|
4
|
-4
|
56.50
|
|
2020-09-17
|
0
|
5
|
-5
|
56.60
|
|
2020-09-15
|
5
|
0
|
5
|
57.10
|
|
2020-09-11
|
1
|
15
|
-14
|
55.90
|
|
2020-09-10
|
0
|
6
|
-6
|
58.00
|
|
2020-09-09
|
0
|
7
|
-7
|
58.30
|
|
2020-09-08
|
18
|
1
|
17
|
57.30
|
|
2020-09-07
|
4
|
17
|
-13
|
58.00
|
|
2020-09-04
|
8
|
1
|
7
|
59.70
|
|
2020-09-03
|
0
|
1
|
-1
|
61.10
|
|
2020-09-02
|
0
|
2
|
-2
|
61.60
|
|
2020-09-01
|
7
|
1
|
6
|
61.00
|
|
2020-08-31
|
0
|
4
|
-4
|
61.30
|
|
2020-08-27
|
44
|
14
|
30
|
63.80
|
|
2020-08-21
|
5
|
0
|
5
|
57.70
|
|
2020-08-18
|
0
|
12
|
-12
|
60.10
|
|
2020-08-17
|
1
|
8
|
-7
|
60.60
|
|
2020-08-14
|
10
|
1
|
9
|
61.20
|
|
2020-08-13
|
0
|
6
|
-6
|
61.50
|
|
2020-08-12
|
14
|
4
|
10
|
63.00
|
|
2020-08-11
|
7
|
3
|
4
|
61.30
|
|
2020-08-10
|
3
|
15
|
-12
|
62.50
|
|
2020-08-07
|
12
|
2
|
10
|
67.40
|
|
2020-08-06
|
3
|
11
|
-8
|
66.60
|
|
2020-08-05
|
7
|
15
|
-8
|
67.30
|
|
2020-08-04
|
10
|
6
|
4
|
68.00
|
|
2020-08-03
|
8
|
35
|
-27
|
68.90
|
|
2020-07-31
|
21
|
13
|
8
|
69.00
|
|
2020-07-30
|
13
|
28
|
-15
|
68.00
|
|
2020-07-29
|
40
|
7
|
33
|
62.90
|
|
2020-07-27
|
2
|
25
|
-23
|
61.50
|
|
2020-07-23
|
7
|
21
|
-14
|
67.20
|
|
2020-07-22
|
63
|
26
|
37
|
67.60
|
|
2020-07-21
|
2
|
8
|
-6
|
63.40
|
|
2020-07-20
|
30
|
18
|
12
|
63.20
|
|
2020-07-17
|
16
|
10
|
6
|
62.60
|
|
2020-07-16
|
13
|
8
|
5
|
65.30
|
|
2020-07-14
|
31
|
52
|
-21
|
69.00
|
|
2020-07-13
|
31
|
2
|
29
|
70.20
|
|
2020-07-08
|
15
|
32
|
-17
|
74.30
|
|
2020-07-07
|
48
|
33
|
15
|
73.20
|
|
2020-07-01
|
5
|
1
|
4
|
72.00
|
|
2020-06-29
|
11
|
3
|
8
|
72.20
|
|
2020-06-24
|
93
|
159
|
-66
|
75.50
|
|
2020-06-23
|
137
|
85
|
52
|
79.90
|
|
2020-06-19
|
7
|
27
|
-20
|
72.60
|
|
2020-06-18
|
43
|
5
|
38
|
73.50
|
|
2020-06-17
|
0
|
47
|
-47
|
72.40
|
|
2020-06-16
|
90
|
56
|
34
|
75.80
|
|
2020-06-15
|
0
|
28
|
-28
|
71.00
|
|
2020-06-12
|
32
|
6
|
26
|
74.00
|
|
2020-06-11
|
18
|
67
|
-49
|
73.80
|
|
2020-06-10
|
104
|
58
|
46
|
79.20
|
|
2020-06-08
|
52
|
74
|
-22
|
74.70
|
|
2020-06-05
|
32
|
12
|
20
|
83.00
|
|
2020-06-04
|
53
|
76
|
-23
|
81.50
|
|
2020-06-03
|
41
|
17
|
24
|
76.00
|
|
2020-05-18
|
9
|
24
|
-15
|
49.40
|
|
2020-05-11
|
4
|
0
|
4
|
37.10
|
|
2020-05-08
|
1
|
0
|
1
|
35.40
|
|
2020-05-07
|
1
|
0
|
1
|
34.50
|
|
2020-05-05
|
0
|
2
|
-2
|
33.00
|
|
2020-04-30
|
2
|
0
|
2
|
32.50
|
|
2020-04-15
|
0
|
1
|
-1
|
31.05
|
|
2020-04-14
|
0
|
1
|
-1
|
31.05
|
|
2020-04-09
|
0
|
2
|
-2
|
30.50
|
|
2020-04-07
|
2
|
0
|
2
|
29.00
|
|
2020-04-06
|
0
|
1
|
-1
|
27.40
|
|
2020-03-30
|
1
|
0
|
1
|
26.50
|
|
2020-03-25
|
0
|
1
|
-1
|
26.95
|
|
2020-03-23
|
3
|
4
|
-1
|
25.10
|
|
2020-03-20
|
5
|
1
|
4
|
26.00
|
|
2020-03-18
|
2
|
0
|
2
|
26.50
|
|
2020-03-11
|
0
|
2
|
-2
|
33.45
|
|
2020-03-10
|
2
|
0
|
2
|
35.35
|
|
2020-03-09
|
1
|
6
|
-5
|
36.80
|
|
2020-03-06
|
4
|
0
|
4
|
37.30
|
|
2020-03-02
|
0
|
2
|
-2
|
36.55
|
|
2020-02-27
|
0
|
3
|
-3
|
36.50
|
|
2020-02-25
|
3
|
0
|
3
|
37.15
|
|
2020-02-21
|
1
|
0
|
1
|
38.60
|
|
2020-02-17
|
0
|
2
|
-2
|
39.00
|
|
2020-02-13
|
0
|
2
|
-2
|
38.85
|
|
2020-02-10
|
5
|
0
|
5
|
39.50
|
|
2020-02-06
|
1
|
0
|
1
|
41.10
|
|
2020-02-04
|
0
|
8
|
-8
|
38.80
|
|
2020-02-03
|
9
|
2
|
7
|
37.80
|
|
2020-01-30
|
1
|
7
|
-6
|
40.00
|
|
2020-01-20
|
7
|
0
|
7
|
44.30
|
|
2020-01-16
|
0
|
1
|
-1
|
41.20
|
|
2020-01-15
|
0
|
5
|
-5
|
42.10
|
|
2020-01-10
|
0
|
4
|
-4
|
40.70
|
|
2020-01-07
|
10
|
0
|
10
|
39.60
|
|
2020-01-06
|
52
|
74
|
-22
|
39.85
|
|
2020-01-02
|
0
|
3
|
-3
|
39.30
|
|
2019-12-31
|
0
|
2
|
-2
|
39.15
|
|
2019-12-17
|
6
|
1
|
5
|
39.85
|
|
2019-12-06
|
0
|
4
|
-4
|
38.80
|
|
2019-11-08
|
0
|
5
|
-5
|
38.65
|
|
2019-10-29
|
0
|
1
|
-1
|
39.30
|
|
2019-10-03
|
1
|
0
|
1
|
40.60
|
|
2019-09-25
|
1
|
0
|
1
|
41.30
|
|
2019-09-20
|
3
|
0
|
3
|
41.60
|
|
2019-09-11
|
0
|
3
|
-3
|
41.90
|
|
2019-09-09
|
0
|
1
|
-1
|
43.15
|
|
2019-09-05
|
0
|
3
|
-3
|
43.15
|
|
2019-09-03
|
2
|
0
|
2
|
43.00
|
|
2019-09-02
|
5
|
0
|
5
|
42.65
|
|
2019-08-22
|
0
|
6
|
-6
|
42.35
|
|
2019-08-12
|
0
|
7
|
-7
|
45.60
|
|
2019-08-08
|
7
|
1
|
6
|
46.30
|
|
2019-08-06
|
1
|
0
|
1
|
43.95
|
|
2019-08-05
|
0
|
2
|
-2
|
44.40
|
|
2019-08-02
|
0
|
1
|
-1
|
44.95
|
|
2019-07-30
|
0
|
3
|
-3
|
44.80
|
|
2019-07-29
|
8
|
2
|
6
|
46.30
|
|
2019-07-18
|
1
|
0
|
1
|
41.40
|
|
2019-07-17
|
4
|
0
|
4
|
40.85
|
|
2019-07-16
|
0
|
2
|
-2
|
41.00
|
|
2019-07-15
|
2
|
0
|
2
|
41.40
|
|
2019-07-09
|
0
|
2
|
-2
|
42.60
|
|
2019-07-08
|
0
|
3
|
-3
|
43.45
|
|
2019-07-04
|
5
|
0
|
5
|
41.80
|
|
2019-07-03
|
1
|
0
|
1
|
39.70
|
| 合計 | 23154 | 23376 | -222 | |
