| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
51
|
-17
|
56.00
|
|
2026-06-04
|
27
|
0
|
27
|
58.50
|
|
2026-06-02
|
18
|
37
|
-19
|
56.60
|
|
2026-06-01
|
21
|
44
|
-23
|
55.70
|
|
2026-05-28
|
37
|
23
|
14
|
52.60
|
|
2026-05-27
|
13
|
45
|
-32
|
55.70
|
|
2026-05-26
|
34
|
19
|
15
|
57.10
|
|
2026-05-25
|
62
|
10
|
52
|
57.60
|
|
2026-05-22
|
17
|
77
|
-60
|
57.00
|
|
2026-05-21
|
73
|
5
|
68
|
54.80
|
|
2026-05-20
|
108
|
2
|
106
|
51.40
|
|
2026-05-18
|
0
|
25
|
-25
|
55.50
|
|
2026-05-13
|
30
|
79
|
-49
|
59.00
|
|
2026-05-12
|
0
|
65
|
-65
|
62.60
|
|
2026-05-11
|
20
|
41
|
-21
|
62.90
|
|
2026-05-08
|
13
|
75
|
-62
|
60.90
|
|
2026-05-07
|
4
|
58
|
-54
|
62.60
|
|
2026-05-06
|
17
|
55
|
-38
|
64.50
|
|
2026-05-04
|
79
|
5
|
74
|
66.60
|
|
2026-04-30
|
16
|
165
|
-149
|
65.80
|
|
2026-04-29
|
20
|
120
|
-100
|
68.70
|
|
2026-04-27
|
16
|
104
|
-88
|
64.10
|
|
2026-04-24
|
210
|
135
|
75
|
65.40
|
|
2026-04-23
|
159
|
411
|
-252
|
70.90
|
|
2026-04-22
|
396
|
84
|
312
|
78.60
|
|
2026-04-20
|
75
|
236
|
-161
|
67.20
|
|
2026-04-17
|
434
|
28
|
406
|
65.90
|
|
2026-04-15
|
211
|
103
|
108
|
64.30
|
|
2026-04-14
|
85
|
269
|
-184
|
62.00
|
|
2026-04-13
|
22
|
96
|
-74
|
57.00
|
|
2026-04-10
|
123
|
86
|
37
|
56.10
|
|
2026-04-08
|
15
|
165
|
-150
|
56.40
|
|
2026-04-07
|
28
|
47
|
-19
|
53.70
|
|
2026-04-02
|
137
|
216
|
-79
|
53.30
|
|
2026-04-01
|
71
|
39
|
32
|
56.50
|
|
2026-03-31
|
176
|
53
|
123
|
55.70
|
|
2026-03-27
|
108
|
56
|
52
|
62.00
|
|
2026-03-26
|
65
|
206
|
-141
|
58.00
|
|
2026-03-24
|
250
|
4
|
246
|
56.30
|
|
2026-03-19
|
297
|
197
|
100
|
66.00
|
|
2026-03-18
|
85
|
7
|
78
|
65.20
|
|
2026-03-16
|
227
|
111
|
116
|
64.80
|
|
2026-03-12
|
224
|
0
|
224
|
57.00
|
|
2026-03-11
|
125
|
4
|
121
|
59.10
|
|
2026-03-10
|
108
|
73
|
35
|
53.80
|
|
2026-03-06
|
72
|
240
|
-168
|
58.30
|
|
2026-03-02
|
36
|
278
|
-242
|
64.70
|
|
2026-02-25
|
169
|
96
|
73
|
59.50
|
|
2026-02-11
|
31
|
12
|
19
|
47.20
|
|
2026-02-09
|
47
|
21
|
26
|
50.10
|
|
2026-02-05
|
54
|
3
|
51
|
53.50
|
|
2026-02-04
|
10
|
49
|
-39
|
56.50
|
|
2026-02-03
|
119
|
60
|
59
|
57.20
|
|
2026-02-02
|
111
|
28
|
83
|
54.00
|
|
2026-01-30
|
2
|
202
|
-200
|
55.60
|
|
2026-01-29
|
330
|
123
|
207
|
56.80
|
|
2026-01-27
|
35
|
9
|
26
|
51.60
|
|
2026-01-26
|
86
|
2
|
84
|
52.30
|
|
2026-01-23
|
109
|
0
|
109
|
52.10
|
|
2026-01-22
|
35
|
0
|
35
|
56.00
|
|
2026-01-21
|
96
|
19
|
77
|
56.40
|
|
2026-01-20
|
3
|
117
|
-114
|
58.00
|
|
2026-01-19
|
23
|
112
|
-89
|
55.00
|
|
2026-01-16
|
108
|
721
|
-613
|
56.60
|
|
2026-01-07
|
89
|
0
|
89
|
50.50
|
|
2025-12-31
|
232
|
466
|
-234
|
54.40
|
|
2025-12-30
|
316
|
636
|
-320
|
53.60
|
|
2025-12-29
|
396
|
544
|
-148
|
49.05
|
|
2025-12-26
|
1335
|
174
|
1161
|
52.30
|
|
2025-12-24
|
97
|
1
|
96
|
48.70
|
|
2025-12-15
|
28
|
90
|
-62
|
38.55
|
|
2025-12-12
|
0
|
67
|
-67
|
37.75
|
|
2025-12-11
|
9
|
51
|
-42
|
34.35
|
|
2025-12-10
|
0
|
15
|
-15
|
31.25
|
|
2025-12-09
|
2
|
0
|
2
|
30.80
|
|
2025-12-08
|
8
|
0
|
8
|
31.00
|
|
2025-12-05
|
0
|
5
|
-5
|
30.80
|
|
2025-12-04
|
10
|
0
|
10
|
31.55
|
|
2025-12-03
|
9
|
0
|
9
|
31.30
|
|
2025-11-28
|
2
|
12
|
-10
|
31.90
|
|
2025-11-27
|
0
|
4
|
-4
|
31.30
|
|
2025-11-26
|
4
|
8
|
-4
|
31.05
|
|
2025-11-25
|
4
|
10
|
-6
|
30.35
|
|
2025-11-21
|
4
|
0
|
4
|
29.60
|
|
2025-11-20
|
0
|
5
|
-5
|
30.10
|
|
2025-11-17
|
1
|
12
|
-11
|
32.20
|
|
2025-11-14
|
0
|
19
|
-19
|
32.40
|
|
2025-11-10
|
14
|
0
|
14
|
33.05
|
|
2025-11-07
|
0
|
14
|
-14
|
34.00
|
|
2025-11-06
|
8
|
10
|
-2
|
34.50
|
|
2025-11-05
|
0
|
7
|
-7
|
34.30
|
|
2025-11-04
|
0
|
6
|
-6
|
34.80
|
|
2025-11-03
|
1
|
5
|
-4
|
35.85
|
|
2025-10-31
|
0
|
4
|
-4
|
35.70
|
|
2025-10-30
|
0
|
6
|
-6
|
36.05
|
|
2025-10-29
|
21
|
4
|
17
|
36.70
|
|
2025-10-27
|
18
|
7
|
11
|
37.35
|
|
2025-10-23
|
11
|
33
|
-22
|
37.20
|
|
2025-10-22
|
32
|
44
|
-12
|
38.05
|
|
2025-10-21
|
38
|
11
|
27
|
37.90
|
|
2025-10-15
|
30
|
0
|
30
|
36.60
|
|
2025-10-14
|
42
|
2
|
40
|
36.60
|
|
2025-10-13
|
14
|
5
|
9
|
38.00
|
|
2025-10-09
|
11
|
0
|
11
|
38.90
|
|
2025-10-08
|
1
|
9
|
-8
|
39.10
|
|
2025-10-02
|
19
|
3
|
16
|
39.45
|
|
2025-09-30
|
0
|
8
|
-8
|
41.15
|
|
2025-09-24
|
12
|
24
|
-12
|
42.40
|
|
2025-09-23
|
21
|
0
|
21
|
42.10
|
|
2025-09-19
|
3
|
26
|
-23
|
44.10
|
|
2025-09-18
|
36
|
17
|
19
|
43.30
|
|
2025-09-17
|
0
|
32
|
-32
|
42.20
|
|
2025-09-16
|
15
|
5
|
10
|
40.70
|
|
2025-09-15
|
4
|
17
|
-13
|
41.30
|
|
2025-09-12
|
13
|
32
|
-19
|
40.20
|
|
2025-09-11
|
53
|
7
|
46
|
40.10
|
|
2025-09-10
|
35
|
0
|
35
|
43.60
|
|
2025-09-09
|
75
|
118
|
-43
|
43.60
|
|
2025-09-08
|
121
|
8
|
113
|
45.30
|
|
2025-09-05
|
0
|
20
|
-20
|
45.05
|
|
2025-09-04
|
6
|
85
|
-79
|
45.65
|
|
2025-09-03
|
5
|
23
|
-18
|
44.75
|
|
2025-09-01
|
109
|
32
|
77
|
45.15
|
|
2025-08-29
|
96
|
35
|
61
|
48.20
|
|
2025-08-28
|
189
|
7
|
182
|
45.80
|
|
2025-08-27
|
21
|
71
|
-50
|
45.15
|
|
2025-08-26
|
4
|
56
|
-52
|
45.10
|
|
2025-08-25
|
22
|
148
|
-126
|
43.85
|
|
2025-08-22
|
15
|
152
|
-137
|
43.00
|
|
2025-08-21
|
8
|
33
|
-25
|
41.30
|
|
2025-08-20
|
73
|
6
|
67
|
39.85
|
|
2025-08-19
|
20
|
94
|
-74
|
41.05
|
|
2025-08-18
|
18
|
7
|
11
|
40.05
|
|
2025-08-15
|
49
|
5
|
44
|
36.45
|
|
2025-08-14
|
19
|
1
|
18
|
36.20
|
|
2025-08-12
|
16
|
2
|
14
|
34.55
|
|
2025-08-11
|
0
|
5
|
-5
|
34.60
|
|
2025-08-08
|
0
|
8
|
-8
|
34.65
|
|
2025-08-07
|
19
|
9
|
10
|
34.95
|
|
2025-08-06
|
8
|
15
|
-7
|
34.75
|
|
2025-08-05
|
10
|
2
|
8
|
35.25
|
|
2025-08-04
|
9
|
1
|
8
|
34.90
|
|
2025-08-01
|
7
|
2
|
5
|
35.10
|
|
2025-07-31
|
16
|
3
|
13
|
35.15
|
|
2025-07-29
|
28
|
3
|
25
|
34.15
|
|
2025-07-28
|
14
|
3
|
11
|
34.10
|
|
2025-07-25
|
13
|
5
|
8
|
33.85
|
|
2025-07-24
|
1
|
4
|
-3
|
32.80
|
|
2025-07-22
|
18
|
7
|
11
|
31.80
|
|
2025-07-21
|
6
|
0
|
6
|
33.05
|
|
2025-07-18
|
3
|
17
|
-14
|
33.25
|
|
2025-07-16
|
4
|
12
|
-8
|
32.65
|
|
2025-07-15
|
17
|
2
|
15
|
33.00
|
|
2025-07-11
|
8
|
2
|
6
|
33.65
|
|
2025-07-10
|
16
|
12
|
4
|
33.10
|
|
2025-07-09
|
7
|
2
|
5
|
33.10
|
|
2025-07-08
|
12
|
4
|
8
|
32.50
|
|
2025-07-07
|
4
|
8
|
-4
|
32.30
|
|
2025-07-04
|
15
|
25
|
-10
|
33.10
|
|
2025-07-03
|
19
|
0
|
19
|
33.40
|
|
2025-07-02
|
9
|
1
|
8
|
32.90
|
|
2025-07-01
|
8
|
0
|
8
|
33.15
|
|
2025-06-30
|
6
|
1
|
5
|
32.35
|
|
2025-06-27
|
19
|
4
|
15
|
33.00
|
|
2025-06-26
|
15
|
1
|
14
|
32.75
|
|
2025-06-25
|
12
|
2
|
10
|
32.75
|
|
2025-06-24
|
7
|
3
|
4
|
32.45
|
|
2025-06-20
|
4
|
6
|
-2
|
32.35
|
|
2025-06-19
|
12
|
5
|
7
|
32.70
|
|
2025-06-18
|
6
|
0
|
6
|
33.30
|
|
2025-06-17
|
17
|
7
|
10
|
33.10
|
|
2025-06-16
|
4
|
0
|
4
|
33.30
|
|
2025-06-12
|
6
|
2
|
4
|
34.40
|
|
2025-06-11
|
17
|
10
|
7
|
33.50
|
|
2025-06-10
|
4
|
1
|
3
|
33.30
|
|
2025-06-09
|
12
|
3
|
9
|
32.90
|
|
2025-06-04
|
28
|
17
|
11
|
33.80
|
|
2025-06-03
|
9
|
0
|
9
|
33.75
|
|
2025-05-29
|
3
|
10
|
-7
|
32.85
|
|
2025-05-27
|
9
|
0
|
9
|
32.55
|
|
2025-05-23
|
8
|
0
|
8
|
32.60
|
|
2025-05-16
|
15
|
30
|
-15
|
34.20
|
|
2025-05-15
|
1
|
29
|
-28
|
33.90
|
|
2025-05-13
|
14
|
5
|
9
|
31.10
|
|
2025-05-12
|
6
|
0
|
6
|
31.55
|
|
2025-05-09
|
7
|
6
|
1
|
30.75
|
|
2025-05-08
|
5
|
0
|
5
|
30.65
|
|
2025-05-06
|
16
|
4
|
12
|
30.25
|
|
2025-05-05
|
27
|
20
|
7
|
29.80
|
|
2025-04-30
|
13
|
17
|
-4
|
30.00
|
|
2025-04-29
|
13
|
10
|
3
|
30.50
|
|
2025-04-28
|
18
|
25
|
-7
|
30.55
|
|
2025-04-25
|
24
|
11
|
13
|
29.40
|
|
2025-04-24
|
8
|
5
|
3
|
28.00
|
|
2025-04-23
|
41
|
12
|
29
|
28.40
|
|
2025-04-22
|
45
|
11
|
34
|
26.85
|
|
2025-04-21
|
26
|
19
|
7
|
27.20
|
|
2025-04-18
|
15
|
19
|
-4
|
28.30
|
|
2025-04-17
|
8
|
15
|
-7
|
28.75
|
|
2025-04-14
|
12
|
18
|
-6
|
27.60
|
|
2025-04-11
|
102
|
17
|
85
|
27.15
|
|
2025-04-02
|
29
|
14
|
15
|
35.00
|
|
2025-04-01
|
21
|
77
|
-56
|
35.00
|
|
2025-03-31
|
38
|
82
|
-44
|
34.55
|
|
2025-03-28
|
54
|
79
|
-25
|
37.75
|
|
2025-03-27
|
108
|
53
|
55
|
39.45
|
|
2025-03-25
|
97
|
50
|
47
|
39.50
|
|
2025-03-24
|
16
|
5
|
11
|
38.05
|
|
2025-03-21
|
26
|
13
|
13
|
38.80
|
|
2025-03-20
|
22
|
2
|
20
|
38.45
|
|
2025-03-19
|
11
|
6
|
5
|
37.60
|
|
2025-03-18
|
11
|
2
|
9
|
37.85
|
|
2025-03-17
|
22
|
1
|
21
|
36.70
|
|
2025-03-14
|
21
|
19
|
2
|
37.15
|
|
2025-03-13
|
3
|
16
|
-13
|
36.60
|
|
2025-03-12
|
12
|
3
|
9
|
37.70
|
|
2025-03-11
|
16
|
48
|
-32
|
37.50
|
|
2025-03-10
|
10
|
12
|
-2
|
37.80
|
|
2025-03-07
|
1
|
8
|
-7
|
38.00
|
|
2025-03-06
|
25
|
8
|
17
|
38.40
|
|
2025-03-05
|
22
|
2
|
20
|
39.05
|
|
2025-03-03
|
8
|
20
|
-12
|
38.20
|
|
2025-02-26
|
33
|
21
|
12
|
39.20
|
|
2025-02-25
|
38
|
33
|
5
|
38.90
|
|
2025-02-24
|
47
|
41
|
6
|
39.35
|
|
2025-02-21
|
27
|
3
|
24
|
39.65
|
|
2025-02-19
|
33
|
6
|
27
|
39.95
|
|
2025-02-18
|
21
|
9
|
12
|
39.85
|
|
2025-02-17
|
69
|
13
|
56
|
39.75
|
|
2025-02-14
|
61
|
23
|
38
|
39.35
|
|
2025-02-11
|
45
|
8
|
37
|
38.90
|
|
2025-02-10
|
20
|
3
|
17
|
38.10
|
|
2025-02-06
|
30
|
21
|
9
|
39.10
|
|
2025-02-05
|
62
|
33
|
29
|
37.05
|
|
2025-02-04
|
4
|
22
|
-18
|
36.50
|
|
2025-02-03
|
7
|
42
|
-35
|
36.85
|
|
2025-01-22
|
28
|
15
|
13
|
37.65
|
|
2025-01-21
|
6
|
21
|
-15
|
37.80
|
|
2025-01-20
|
29
|
3
|
26
|
37.70
|
|
2025-01-16
|
55
|
17
|
38
|
38.25
|
|
2025-01-15
|
6
|
2
|
4
|
37.45
|
|
2025-01-14
|
4
|
99
|
-95
|
37.65
|
|
2025-01-13
|
76
|
61
|
15
|
38.05
|
|
2025-01-09
|
13
|
79
|
-66
|
41.55
|
|
2025-01-08
|
65
|
13
|
52
|
43.70
|
|
2025-01-07
|
166
|
72
|
94
|
43.45
|
|
2024-12-31
|
0
|
22
|
-22
|
40.15
|
|
2024-12-30
|
7
|
28
|
-21
|
39.75
|
|
2024-12-26
|
9
|
18
|
-9
|
39.05
|
|
2024-12-25
|
37
|
0
|
37
|
39.65
|
|
2024-12-24
|
7
|
37
|
-30
|
39.40
|
|
2024-12-23
|
7
|
59
|
-52
|
39.40
|
|
2024-12-18
|
11
|
14
|
-3
|
38.00
|
|
2024-12-17
|
10
|
20
|
-10
|
37.85
|
|
2024-12-16
|
4
|
26
|
-22
|
37.95
|
|
2024-12-12
|
3
|
41
|
-38
|
38.80
|
|
2024-12-11
|
5
|
9
|
-4
|
38.40
|
|
2024-12-09
|
7
|
10
|
-3
|
38.05
|
|
2024-12-06
|
16
|
19
|
-3
|
38.95
|
|
2024-12-05
|
3
|
8
|
-5
|
38.90
|
|
2024-12-04
|
10
|
21
|
-11
|
39.05
|
|
2024-12-02
|
12
|
61
|
-49
|
38.05
|
|
2024-11-29
|
15
|
22
|
-7
|
38.15
|
|
2024-11-28
|
41
|
12
|
29
|
38.20
|
|
2024-11-27
|
3
|
35
|
-32
|
39.30
|
|
2024-11-26
|
40
|
16
|
24
|
40.95
|
|
2024-11-25
|
16
|
64
|
-48
|
42.00
|
|
2024-11-22
|
9
|
4
|
5
|
41.50
|
|
2024-11-21
|
11
|
18
|
-7
|
41.70
|
|
2024-11-20
|
25
|
4
|
21
|
41.85
|
|
2024-11-19
|
23
|
18
|
5
|
42.25
|
|
2024-11-15
|
8
|
16
|
-8
|
42.40
|
|
2024-11-13
|
3
|
23
|
-20
|
42.95
|
|
2024-11-11
|
13
|
86
|
-73
|
46.20
|
|
2024-11-08
|
26
|
114
|
-88
|
47.60
|
|
2024-11-07
|
8
|
84
|
-76
|
50.50
|
|
2024-11-06
|
8
|
45
|
-37
|
49.70
|
|
2024-11-04
|
15
|
116
|
-101
|
43.95
|
|
2024-11-01
|
0
|
27
|
-27
|
45.35
|
|
2024-10-25
|
15
|
3
|
12
|
38.60
|
|
2024-10-24
|
14
|
7
|
7
|
38.70
|
|
2024-10-23
|
9
|
1
|
8
|
38.65
|
|
2024-10-22
|
16
|
1
|
15
|
38.55
|
|
2024-10-21
|
4
|
3
|
1
|
38.55
|
|
2024-10-18
|
0
|
7
|
-7
|
38.60
|
|
2024-10-16
|
169
|
6
|
163
|
39.95
|
|
2024-10-14
|
30
|
4
|
26
|
39.50
|
|
2024-10-11
|
2
|
10
|
-8
|
39.10
|
|
2024-10-09
|
1
|
5
|
-4
|
39.40
|
|
2024-10-08
|
0
|
7
|
-7
|
39.65
|
|
2024-10-07
|
7
|
4
|
3
|
40.65
|
|
2024-10-04
|
20
|
8
|
12
|
40.50
|
|
2024-10-01
|
0
|
6
|
-6
|
40.15
|
|
2024-09-30
|
1
|
11
|
-10
|
40.05
|
|
2024-09-27
|
19
|
10
|
9
|
40.90
|
|
2024-09-26
|
21
|
8
|
13
|
40.30
|
|
2024-09-25
|
13
|
2
|
11
|
40.95
|
|
2024-09-24
|
1
|
21
|
-20
|
39.80
|
|
2024-09-23
|
6
|
3
|
3
|
40.00
|
|
2024-09-20
|
2
|
12
|
-10
|
39.60
|
|
2024-09-19
|
10
|
6
|
4
|
39.90
|
|
2024-09-18
|
11
|
20
|
-9
|
39.10
|
|
2024-09-13
|
13
|
9
|
4
|
40.00
|
|
2024-09-12
|
16
|
1
|
15
|
38.25
|
|
2024-09-06
|
1
|
6
|
-5
|
37.60
|
|
2024-09-04
|
2
|
31
|
-29
|
37.60
|
|
2024-09-03
|
8
|
22
|
-14
|
39.90
|
|
2024-09-02
|
1
|
47
|
-46
|
40.70
|
|
2024-08-30
|
35
|
13
|
22
|
40.95
|
|
2024-08-29
|
10
|
5
|
5
|
39.55
|
|
2024-08-26
|
26
|
3
|
23
|
40.10
|
|
2024-08-23
|
19
|
5
|
14
|
40.30
|
|
2024-08-22
|
55
|
12
|
43
|
40.25
|
|
2024-08-21
|
46
|
19
|
27
|
39.70
|
|
2024-08-19
|
66
|
6
|
60
|
40.20
|
|
2024-08-16
|
50
|
2
|
48
|
39.60
|
|
2024-08-15
|
40
|
1
|
39
|
39.65
|
|
2024-08-14
|
48
|
1
|
47
|
39.70
|
|
2024-08-12
|
120
|
17
|
103
|
40.60
|
|
2024-08-09
|
75
|
3
|
72
|
39.55
|
|
2024-08-08
|
70
|
8
|
62
|
39.50
|
|
2024-08-07
|
96
|
17
|
79
|
40.75
|
|
2024-08-06
|
80
|
12
|
68
|
37.40
|
|
2024-08-02
|
13
|
26
|
-13
|
43.45
|
|
2024-08-01
|
13
|
25
|
-12
|
45.55
|
|
2024-07-31
|
29
|
3
|
26
|
45.00
|
|
2024-07-30
|
24
|
2
|
22
|
45.10
|
|
2024-07-29
|
25
|
4
|
21
|
44.65
|
|
2024-07-26
|
28
|
1
|
27
|
44.65
|
|
2024-07-23
|
31
|
3
|
28
|
46.10
|
|
2024-07-19
|
0
|
22
|
-22
|
47.55
|
|
2024-07-18
|
23
|
6
|
17
|
48.75
|
|
2024-07-17
|
32
|
13
|
19
|
49.80
|
|
2024-07-16
|
26
|
6
|
20
|
49.20
|
|
2024-07-15
|
23
|
10
|
13
|
49.00
|
|
2024-07-12
|
18
|
2
|
16
|
48.70
|
|
2024-07-10
|
3
|
7
|
-4
|
49.20
|
|
2024-07-09
|
38
|
23
|
15
|
49.70
|
|
2024-07-08
|
2
|
8
|
-6
|
51.70
|
|
2024-07-05
|
62
|
1
|
61
|
52.40
|
|
2024-07-04
|
18
|
0
|
18
|
52.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-27
|
0
|
11
|
-11
|
52.60
|
|
2024-06-25
|
19
|
13
|
6
|
51.40
|
|
2024-06-24
|
2
|
30
|
-28
|
51.40
|
|
2024-06-21
|
27
|
6
|
21
|
51.60
|
|
2024-06-20
|
26
|
3
|
23
|
52.30
|
|
2024-06-18
|
2
|
9
|
-7
|
51.60
|
|
2024-06-17
|
0
|
9
|
-9
|
51.40
|
|
2024-06-14
|
10
|
0
|
10
|
51.50
|
|
2024-06-13
|
64
|
4
|
60
|
51.40
|
|
2024-06-12
|
4
|
18
|
-14
|
51.80
|
|
2024-06-07
|
23
|
28
|
-5
|
53.70
|
|
2024-06-06
|
1
|
37
|
-36
|
53.40
|
|
2024-06-05
|
3
|
42
|
-39
|
54.30
|
|
2024-06-03
|
0
|
24
|
-24
|
55.20
|
|
2024-05-31
|
4
|
50
|
-46
|
55.50
|
|
2024-05-28
|
54
|
10
|
44
|
57.10
|
|
2024-05-27
|
32
|
0
|
32
|
56.10
|
|
2024-05-24
|
17
|
10
|
7
|
56.30
|
|
2024-05-23
|
0
|
24
|
-24
|
55.90
|
|
2024-05-21
|
42
|
4
|
38
|
|
|
2024-05-20
|
17
|
12
|
5
|
56.60
|
|
2024-05-17
|
6
|
1
|
5
|
57.40
|
|
2024-05-15
|
8
|
31
|
-23
|
58.40
|
|
2024-05-14
|
42
|
21
|
21
|
59.00
|
|
2024-05-13
|
4
|
21
|
-17
|
57.00
|
|
2024-05-10
|
1
|
32
|
-31
|
55.90
|
|
2024-05-09
|
3
|
11
|
-8
|
56.10
|
|
2024-05-08
|
20
|
15
|
5
|
57.50
|
|
2024-05-07
|
10
|
6
|
4
|
56.80
|
|
2024-05-06
|
23
|
4
|
19
|
56.30
|
|
2024-05-03
|
2
|
17
|
-15
|
56.20
|
|
2024-05-02
|
3
|
9
|
-6
|
56.80
|
|
2024-04-29
|
17
|
7
|
10
|
56.60
|
|
2024-04-25
|
3
|
50
|
-47
|
55.80
|
|
2024-04-24
|
18
|
7
|
11
|
56.50
|
|
2024-04-23
|
6
|
13
|
-7
|
55.10
|
|
2024-04-22
|
10
|
39
|
-29
|
55.20
|
|
2024-04-19
|
0
|
73
|
-73
|
56.50
|
|
2024-04-18
|
17
|
31
|
-14
|
57.80
|
|
2024-04-17
|
48
|
21
|
27
|
57.80
|
|
2024-04-16
|
9
|
71
|
-62
|
56.50
|
|
2024-04-15
|
39
|
25
|
14
|
58.90
|
|
2024-04-12
|
4
|
13
|
-9
|
58.80
|
|
2024-04-11
|
1
|
35
|
-34
|
59.40
|
|
2024-04-10
|
18
|
95
|
-77
|
60.90
|
|
2024-04-09
|
11
|
96
|
-85
|
59.30
|
|
2024-04-08
|
9
|
21
|
-12
|
59.80
|
|
2024-04-03
|
10
|
32
|
-22
|
59.40
|
|
2024-04-02
|
0
|
9
|
-9
|
60.00
|
|
2024-04-01
|
2
|
47
|
-45
|
60.00
|
|
2024-03-28
|
26
|
177
|
-151
|
62.50
|
|
2024-03-27
|
37
|
7
|
30
|
59.90
|
|
2024-03-26
|
128
|
37
|
91
|
58.90
|
|
2024-03-22
|
81
|
9
|
72
|
|
|
2024-03-21
|
37
|
19
|
18
|
57.80
|
|
2024-03-15
|
5
|
73
|
-68
|
56.80
|
|
2024-03-13
|
54
|
119
|
-65
|
58.30
|
|
2024-03-12
|
30
|
199
|
-169
|
61.10
|
|
2024-03-11
|
62
|
86
|
-24
|
59.50
|
|
2024-03-08
|
441
|
193
|
248
|
60.60
|
|
2024-03-07
|
208
|
123
|
85
|
66.70
|
|
2024-03-06
|
132
|
64
|
68
|
67.30
|
|
2024-03-05
|
54
|
242
|
-188
|
68.20
|
|
2024-03-04
|
195
|
304
|
-109
|
70.80
|
|
2024-03-01
|
388
|
188
|
200
|
68.50
|
|
2024-02-29
|
32
|
103
|
-71
|
67.70
|
|
2024-02-27
|
294
|
191
|
103
|
65.10
|
|
2024-02-23
|
47
|
10
|
37
|
60.30
|
|
2024-02-22
|
33
|
62
|
-29
|
60.20
|
|
2024-02-21
|
42
|
22
|
20
|
60.80
|
|
2024-02-19
|
24
|
58
|
-34
|
59.80
|
|
2024-02-16
|
173
|
26
|
147
|
59.90
|
|
2024-02-15
|
51
|
13
|
38
|
57.00
|
|
2024-02-05
|
6
|
56
|
-50
|
55.20
|
|
2024-02-02
|
25
|
10
|
15
|
55.90
|
|
2024-02-01
|
5
|
28
|
-23
|
56.40
|
|
2024-01-31
|
17
|
8
|
9
|
56.60
|
|
2024-01-30
|
12
|
24
|
-12
|
56.70
|
|
2024-01-29
|
12
|
42
|
-30
|
57.50
|
|
2024-01-25
|
17
|
28
|
-11
|
55.60
|
|
2024-01-24
|
9
|
99
|
-90
|
56.20
|
|
2024-01-23
|
51
|
82
|
-31
|
56.90
|
|
2024-01-22
|
48
|
85
|
-37
|
55.40
|
|
2024-01-18
|
6
|
45
|
-39
|
54.40
|
|
2024-01-17
|
27
|
147
|
-120
|
54.70
|
|
2024-01-16
|
7
|
44
|
-37
|
54.70
|
|
2024-01-15
|
79
|
4
|
75
|
55.80
|
|
2024-01-12
|
20
|
61
|
-41
|
55.10
|
|
2024-01-10
|
15
|
8
|
7
|
55.60
|
|
2024-01-09
|
18
|
9
|
9
|
56.00
|
|
2024-01-08
|
10
|
16
|
-6
|
56.90
|
|
2024-01-05
|
55
|
19
|
36
|
57.50
|
|
2024-01-04
|
5
|
27
|
-22
|
56.90
|
|
2024-01-02
|
3
|
21
|
-18
|
59.00
|
|
2023-12-29
|
1
|
14
|
-13
|
59.10
|
|
2023-12-28
|
2
|
19
|
-17
|
59.90
|
|
2023-12-27
|
37
|
46
|
-9
|
60.20
|
|
2023-12-26
|
8
|
20
|
-12
|
59.90
|
|
2023-12-25
|
6
|
0
|
6
|
58.80
|
|
2023-12-22
|
2
|
82
|
-80
|
58.50
|
|
2023-12-21
|
30
|
73
|
-43
|
59.10
|
|
2023-12-20
|
7
|
40
|
-33
|
59.10
|
|
2023-12-19
|
45
|
0
|
45
|
58.80
|
|
2023-12-15
|
7
|
27
|
-20
|
60.00
|
|
2023-12-14
|
19
|
43
|
-24
|
60.00
|
|
2023-12-13
|
34
|
44
|
-10
|
60.10
|
|
2023-12-12
|
287
|
23
|
264
|
60.40
|
|
2023-12-11
|
150
|
36
|
114
|
62.00
|
|
2023-12-08
|
69
|
24
|
45
|
64.50
|
|
2023-12-07
|
0
|
30
|
-30
|
64.20
|
|
2023-12-01
|
8
|
104
|
-96
|
64.60
|
|
2023-11-30
|
58
|
167
|
-109
|
65.50
|
|
2023-11-28
|
36
|
210
|
-174
|
64.80
|
|
2023-11-27
|
361
|
247
|
114
|
64.80
|
|
2023-11-24
|
424
|
751
|
-327
|
68.60
|
|
2023-11-23
|
47
|
163
|
-116
|
75.60
|
|
2023-11-21
|
497
|
234
|
263
|
77.80
|
|
2023-11-20
|
153
|
354
|
-201
|
74.80
|
|
2023-11-17
|
809
|
693
|
116
|
75.60
|
|
2023-11-16
|
38
|
122
|
-84
|
71.70
|
|
2023-11-15
|
469
|
146
|
323
|
70.70
|
|
2023-11-13
|
37
|
188
|
-151
|
68.30
|
|
2023-11-10
|
50
|
97
|
-47
|
68.70
|
|
2023-11-09
|
153
|
79
|
74
|
69.60
|
|
2023-11-06
|
27
|
4
|
23
|
67.80
|
|
2023-11-03
|
39
|
54
|
-15
|
67.10
|
|
2023-11-02
|
96
|
43
|
53
|
67.30
|
|
2023-11-01
|
50
|
116
|
-66
|
66.40
|
|
2023-10-25
|
241
|
206
|
35
|
69.20
|
|
2023-10-24
|
402
|
102
|
300
|
69.90
|
|
2023-10-23
|
168
|
51
|
117
|
67.50
|
|
2023-10-20
|
73
|
128
|
-55
|
64.30
|
|
2023-10-19
|
29
|
74
|
-45
|
63.80
|
|
2023-10-18
|
90
|
325
|
-235
|
64.20
|
|
2023-10-16
|
102
|
140
|
-38
|
63.80
|
|
2023-10-13
|
88
|
31
|
57
|
63.80
|
|
2023-10-06
|
262
|
152
|
110
|
66.40
|
|
2023-10-05
|
62
|
19
|
43
|
63.60
|
|
2023-10-04
|
17
|
109
|
-92
|
61.70
|
|
2023-10-02
|
265
|
58
|
207
|
61.90
|
|
2023-09-27
|
39
|
29
|
10
|
57.50
|
|
2023-09-26
|
13
|
6
|
7
|
58.50
|
|
2023-09-25
|
31
|
12
|
19
|
59.70
|
|
2023-09-22
|
59
|
8
|
51
|
58.60
|
|
2023-09-20
|
31
|
1
|
30
|
60.50
|
|
2023-09-19
|
99
|
5
|
94
|
60.90
|
|
2023-09-18
|
17
|
59
|
-42
|
60.80
|
|
2023-09-15
|
35
|
69
|
-34
|
61.30
|
|
2023-09-14
|
174
|
45
|
129
|
61.60
|
|
2023-09-13
|
119
|
72
|
47
|
60.30
|
|
2023-09-12
|
53
|
76
|
-23
|
58.90
|
|
2023-09-11
|
29
|
74
|
-45
|
58.20
|
|
2023-09-06
|
8
|
3
|
5
|
58.00
|
|
2023-09-04
|
46
|
128
|
-82
|
58.60
|
|
2023-09-01
|
36
|
7
|
29
|
56.00
|
|
2023-08-30
|
4
|
23
|
-19
|
56.50
|
|
2023-08-29
|
13
|
8
|
5
|
55.70
|
|
2023-08-25
|
11
|
26
|
-15
|
55.50
|
|
2023-08-24
|
25
|
1
|
24
|
57.10
|
|
2023-08-23
|
2
|
27
|
-25
|
57.30
|
|
2023-08-22
|
0
|
22
|
-22
|
58.20
|
|
2023-08-21
|
15
|
47
|
-32
|
58.60
|
|
2023-08-18
|
26
|
181
|
-155
|
|
|
2023-08-17
|
76
|
4
|
72
|
56.40
|
|
2023-08-16
|
33
|
10
|
23
|
55.50
|
|
2023-08-15
|
52
|
11
|
41
|
55.90
|
|
2023-08-14
|
106
|
36
|
70
|
54.80
|
|
2023-08-10
|
9
|
105
|
-96
|
56.90
|
|
2023-08-09
|
1
|
109
|
-108
|
58.60
|
|
2023-08-07
|
72
|
53
|
19
|
60.60
|
|
2023-08-04
|
20
|
1
|
19
|
60.60
|
|
2023-08-02
|
0
|
106
|
-106
|
58.90
|
|
2023-07-31
|
13
|
31
|
-18
|
61.40
|
|
2023-07-28
|
1
|
73
|
-72
|
60.20
|
|
2023-07-27
|
31
|
24
|
7
|
61.20
|
|
2023-07-21
|
10
|
70
|
-60
|
60.60
|
|
2023-07-20
|
84
|
27
|
57
|
61.20
|
|
2023-07-19
|
67
|
21
|
46
|
61.50
|
|
2023-07-18
|
54
|
71
|
-17
|
62.70
|
|
2023-07-14
|
7
|
27
|
-20
|
64.50
|
|
2023-07-13
|
57
|
6
|
51
|
65.40
|
|
2023-07-11
|
36
|
117
|
-81
|
66.50
|
|
2023-07-10
|
31
|
79
|
-48
|
66.70
|
|
2023-07-07
|
76
|
417
|
-341
|
66.80
|
|
2023-07-06
|
606
|
151
|
455
|
74.20
|
|
2023-07-03
|
69
|
14
|
55
|
63.60
|
|
2023-06-30
|
24
|
1
|
23
|
61.10
|
|
2023-06-20
|
1
|
39
|
-38
|
67.70
|
|
2023-06-19
|
83
|
35
|
48
|
70.00
|
|
2023-06-14
|
41
|
107
|
-66
|
67.90
|
|
2023-06-13
|
54
|
21
|
33
|
67.70
|
|
2023-06-12
|
8
|
31
|
-23
|
67.70
|
|
2023-06-09
|
13
|
94
|
-81
|
68.00
|
|
2023-06-06
|
120
|
42
|
78
|
69.40
|
|
2023-06-05
|
52
|
102
|
-50
|
71.10
|
|
2023-06-01
|
141
|
83
|
58
|
69.70
|
|
2023-05-31
|
108
|
21
|
87
|
68.10
|
|
2023-05-30
|
120
|
78
|
42
|
67.90
|
|
2023-05-25
|
31
|
280
|
-249
|
63.10
|
|
2023-05-24
|
190
|
300
|
-110
|
67.30
|
|
2023-05-22
|
204
|
80
|
124
|
64.30
|
|
2023-05-19
|
2
|
18
|
-16
|
63.00
|
|
2023-05-17
|
81
|
35
|
46
|
63.80
|
|
2023-05-16
|
70
|
18
|
52
|
61.40
|
|
2023-05-12
|
11
|
221
|
-210
|
58.50
|
|
2023-05-11
|
0
|
62
|
-62
|
59.00
|
|
2023-05-10
|
91
|
16
|
75
|
61.20
|
|
2023-05-09
|
43
|
109
|
-66
|
60.40
|
|
2023-05-08
|
113
|
12
|
101
|
61.30
|
|
2023-05-05
|
17
|
5
|
12
|
59.60
|
|
2023-05-04
|
3
|
26
|
-23
|
60.60
|
|
2023-05-03
|
23
|
59
|
-36
|
60.50
|
|
2023-05-02
|
130
|
53
|
77
|
62.80
|
|
2023-04-28
|
36
|
14
|
22
|
59.50
|
|
2023-04-27
|
0
|
18
|
-18
|
58.60
|
|
2023-04-26
|
27
|
0
|
27
|
57.70
|
|
2023-04-24
|
5
|
46
|
-41
|
59.00
|
|
2023-04-21
|
72
|
17
|
55
|
56.00
|
|
2023-04-20
|
11
|
86
|
-75
|
57.00
|
|
2023-04-19
|
40
|
5
|
35
|
58.30
|
|
2023-04-17
|
18
|
118
|
-100
|
61.60
|
|
2023-04-13
|
87
|
39
|
48
|
57.60
|
|
2023-04-11
|
222
|
98
|
124
|
56.00
|
|
2023-04-10
|
131
|
88
|
43
|
54.20
|
|
2023-04-06
|
125
|
35
|
90
|
51.70
|
|
2023-03-30
|
53
|
30
|
23
|
50.70
|
|
2023-03-29
|
6
|
15
|
-9
|
48.70
|
|
2023-03-28
|
3
|
82
|
-79
|
48.30
|
|
2023-03-24
|
53
|
23
|
30
|
50.50
|
|
2023-03-21
|
0
|
31
|
-31
|
49.60
|
|
2023-03-20
|
66
|
0
|
66
|
50.10
|
|
2023-03-17
|
35
|
54
|
-19
|
49.55
|
|
2023-03-16
|
84
|
48
|
36
|
49.50
|
|
2023-03-15
|
30
|
49
|
-19
|
49.95
|
|
2023-03-13
|
49
|
24
|
25
|
50.80
|
|
2023-03-10
|
52
|
84
|
-32
|
51.20
|
|
2023-03-09
|
57
|
93
|
-36
|
49.50
|
|
2023-03-08
|
107
|
51
|
56
|
46.85
|
|
2023-03-03
|
23
|
14
|
9
|
43.00
|
|
2023-03-01
|
6
|
13
|
-7
|
43.35
|
|
2023-02-22
|
9
|
2
|
7
|
43.40
|
|
2023-02-21
|
1
|
27
|
-26
|
44.35
|
|
2023-02-20
|
1
|
14
|
-13
|
44.25
|
|
2023-02-17
|
27
|
1
|
26
|
44.00
|
|
2023-02-16
|
16
|
28
|
-12
|
43.85
|
|
2023-02-14
|
9
|
21
|
-12
|
42.50
|
|
2023-02-13
|
31
|
2
|
29
|
42.50
|
|
2023-02-09
|
55
|
23
|
32
|
45.20
|
|
2023-02-08
|
13
|
32
|
-19
|
46.60
|
|
2023-02-06
|
35
|
56
|
-21
|
46.80
|
|
2023-02-03
|
76
|
38
|
38
|
47.95
|
|
2023-01-31
|
16
|
1
|
15
|
41.35
|
|
2023-01-17
|
5
|
1
|
4
|
38.85
|
|
2023-01-16
|
8
|
1
|
7
|
38.75
|
|
2023-01-13
|
0
|
5
|
-5
|
38.75
|
|
2023-01-12
|
2
|
15
|
-13
|
39.55
|
|
2023-01-11
|
3
|
31
|
-28
|
40.60
|
|
2023-01-10
|
32
|
9
|
23
|
38.60
|
|
2023-01-09
|
18
|
5
|
13
|
38.60
|
|
2023-01-06
|
5
|
0
|
5
|
38.15
|
|
2023-01-05
|
6
|
2
|
4
|
37.85
|
|
2023-01-04
|
3
|
0
|
3
|
37.80
|
|
2023-01-03
|
6
|
3
|
3
|
37.25
|
|
2022-12-30
|
0
|
1
|
-1
|
37.10
|
|
2022-12-28
|
2
|
17
|
-15
|
37.60
|
|
2022-12-27
|
14
|
1
|
13
|
38.40
|
|
2022-12-26
|
7
|
24
|
-17
|
37.85
|
|
2022-12-23
|
4
|
2
|
2
|
38.25
|
|
2022-12-22
|
5
|
0
|
5
|
38.40
|
|
2022-12-16
|
0
|
9
|
-9
|
40.05
|
|
2022-12-14
|
7
|
0
|
7
|
41.00
|
|
2022-12-13
|
0
|
14
|
-14
|
40.50
|
|
2022-12-12
|
12
|
16
|
-4
|
41.70
|
|
2022-12-09
|
9
|
21
|
-12
|
40.70
|
|
2022-12-08
|
38
|
45
|
-7
|
41.90
|
|
2022-12-07
|
48
|
35
|
13
|
40.65
|
|
2022-12-06
|
7
|
43
|
-36
|
42.00
|
|
2022-12-05
|
9
|
28
|
-19
|
43.70
|
|
2022-12-02
|
3
|
49
|
-46
|
44.50
|
|
2022-11-30
|
54
|
18
|
36
|
40.20
|
|
2022-11-29
|
10
|
7
|
3
|
39.45
|
|
2022-11-28
|
31
|
26
|
5
|
39.45
|
|
2022-11-23
|
17
|
7
|
10
|
38.15
|
|
2022-11-22
|
35
|
27
|
8
|
37.65
|
|
2022-11-21
|
53
|
22
|
31
|
38.35
|
|
2022-11-18
|
20
|
72
|
-52
|
39.10
|
|
2022-11-17
|
64
|
46
|
18
|
40.45
|
|
2022-11-15
|
40
|
11
|
29
|
39.40
|
|
2022-11-11
|
0
|
33
|
-33
|
38.50
|
|
2022-11-10
|
33
|
18
|
15
|
38.60
|
|
2022-11-09
|
9
|
74
|
-65
|
37.75
|
|
2022-11-08
|
83
|
97
|
-14
|
37.35
|
|
2022-11-07
|
14
|
19
|
-5
|
36.45
|
|
2022-11-04
|
5
|
40
|
-35
|
36.10
|
|
2022-11-03
|
7
|
26
|
-19
|
36.05
|
|
2022-11-01
|
9
|
42
|
-33
|
35.15
|
|
2022-10-31
|
43
|
6
|
37
|
33.85
|
|
2022-10-28
|
15
|
40
|
-25
|
32.60
|
|
2022-10-27
|
26
|
16
|
10
|
33.85
|
|
2022-10-26
|
14
|
27
|
-13
|
32.45
|
|
2022-10-25
|
19
|
14
|
5
|
32.75
|
|
2022-10-24
|
64
|
27
|
37
|
33.80
|
|
2022-10-21
|
0
|
92
|
-92
|
32.30
|
|
2022-10-20
|
9
|
30
|
-21
|
33.60
|
|
2022-10-19
|
13
|
33
|
-20
|
34.35
|
|
2022-10-18
|
15
|
36
|
-21
|
34.85
|
|
2022-10-14
|
135
|
41
|
94
|
34.70
|
|
2022-10-11
|
9
|
48
|
-39
|
35.00
|
|
2022-10-07
|
41
|
12
|
29
|
38.20
|
|
2022-10-06
|
19
|
1
|
18
|
38.70
|
|
2022-10-05
|
18
|
54
|
-36
|
38.40
|
|
2022-10-04
|
85
|
22
|
63
|
38.55
|
|
2022-10-03
|
2
|
14
|
-12
|
37.35
|
|
2022-09-30
|
62
|
4
|
58
|
37.95
|
|
2022-09-29
|
64
|
12
|
52
|
37.35
|
|
2022-09-28
|
31
|
14
|
17
|
37.25
|
|
2022-09-22
|
24
|
51
|
-27
|
44.10
|
|
2022-09-21
|
43
|
18
|
25
|
43.75
|
|
2022-09-20
|
20
|
27
|
-7
|
45.15
|
|
2022-09-19
|
63
|
18
|
45
|
45.05
|
|
2022-09-15
|
15
|
129
|
-114
|
47.80
|
|
2022-09-14
|
87
|
6
|
81
|
49.05
|
|
2022-09-13
|
5
|
71
|
-66
|
49.45
|
|
2022-09-12
|
57
|
2
|
55
|
49.20
|
|
2022-09-08
|
5
|
28
|
-23
|
47.70
|
|
2022-09-07
|
36
|
30
|
6
|
47.05
|
|
2022-09-06
|
64
|
35
|
29
|
47.65
|
|
2022-08-26
|
45
|
78
|
-33
|
53.00
|
|
2022-08-25
|
17
|
70
|
-53
|
52.30
|
|
2022-08-22
|
4
|
93
|
-89
|
48.10
|
|
2022-08-19
|
18
|
70
|
-52
|
49.65
|
|
2022-08-17
|
30
|
119
|
-89
|
50.00
|
|
2022-08-16
|
35
|
10
|
25
|
48.95
|
|
2022-08-15
|
52
|
22
|
30
|
44.50
|
|
2022-08-12
|
37
|
11
|
26
|
43.80
|
|
2022-08-11
|
9
|
19
|
-10
|
42.35
|
|
2022-08-10
|
20
|
11
|
9
|
42.30
|
|
2022-08-09
|
31
|
13
|
18
|
41.85
|
|
2022-08-08
|
28
|
38
|
-10
|
41.55
|
|
2022-08-05
|
32
|
4
|
28
|
42.30
|
|
2022-08-04
|
22
|
39
|
-17
|
41.05
|
|
2022-08-03
|
38
|
19
|
19
|
42.00
|
|
2022-08-02
|
14
|
90
|
-76
|
42.50
|
|
2022-08-01
|
53
|
30
|
23
|
45.15
|
|
2022-07-29
|
23
|
45
|
-22
|
44.50
|
|
2022-07-28
|
38
|
33
|
5
|
43.75
|
|
2022-07-27
|
15
|
4
|
11
|
44.20
|
|
2022-07-26
|
21
|
13
|
8
|
42.95
|
|
2022-07-25
|
18
|
8
|
10
|
45.30
|
|
2022-07-22
|
19
|
64
|
-45
|
45.70
|
|
2022-07-20
|
137
|
13
|
124
|
43.95
|
|
2022-07-19
|
74
|
4
|
70
|
42.95
|
|
2022-07-18
|
72
|
47
|
25
|
43.40
|
|
2022-07-15
|
59
|
119
|
-60
|
42.70
|
|
2022-07-14
|
124
|
14
|
110
|
42.30
|
|
2022-07-13
|
66
|
5
|
61
|
41.20
|
|
2022-07-12
|
117
|
34
|
83
|
39.20
|
|
2022-07-08
|
54
|
29
|
25
|
42.50
|
|
2022-07-07
|
74
|
33
|
41
|
42.15
|
|
2022-07-06
|
49
|
80
|
-31
|
40.10
|
|
2022-07-05
|
66
|
104
|
-38
|
42.55
|
|
2022-07-04
|
89
|
176
|
-87
|
40.80
|
|
2022-07-01
|
268
|
37
|
231
|
41.30
|
|
2022-06-30
|
5
|
28
|
-23
|
45.80
|
|
2022-06-29
|
22
|
37
|
-15
|
47.85
|
|
2022-06-28
|
31
|
81
|
-50
|
49.25
|
|
2022-06-27
|
104
|
87
|
17
|
51.00
|
|
2022-06-24
|
92
|
124
|
-32
|
48.35
|
|
2022-06-23
|
90
|
64
|
26
|
47.30
|
|
2022-06-22
|
46
|
64
|
-18
|
46.70
|
|
2022-06-21
|
71
|
103
|
-32
|
48.55
|
|
2022-06-20
|
129
|
18
|
111
|
45.25
|
|
2022-06-17
|
49
|
87
|
-38
|
48.45
|
|
2022-06-15
|
17
|
11
|
6
|
49.75
|
|
2022-06-14
|
47
|
41
|
6
|
50.50
|
|
2022-06-10
|
19
|
46
|
-27
|
53.60
|
|
2022-06-09
|
51
|
12
|
39
|
53.00
|
|
2022-06-07
|
16
|
37
|
-21
|
53.60
|
|
2022-06-06
|
28
|
68
|
-40
|
53.40
|
|
2022-06-02
|
65
|
121
|
-56
|
55.30
|
|
2022-05-30
|
3
|
109
|
-106
|
54.90
|
|
2022-05-27
|
164
|
219
|
-55
|
53.90
|
|
2022-05-24
|
130
|
223
|
-93
|
49.70
|
|
2022-05-23
|
145
|
213
|
-68
|
52.90
|
|
2022-05-20
|
105
|
45
|
60
|
52.10
|
|
2022-05-19
|
39
|
129
|
-90
|
47.45
|
|
2022-05-18
|
25
|
100
|
-75
|
48.95
|
|
2022-05-17
|
100
|
42
|
58
|
48.80
|
|
2022-05-16
|
73
|
67
|
6
|
47.00
|
|
2022-05-13
|
73
|
28
|
45
|
47.00
|
|
2022-05-11
|
33
|
69
|
-36
|
48.05
|
|
2022-05-10
|
180
|
86
|
94
|
48.65
|
|
2022-05-09
|
13
|
69
|
-56
|
46.10
|
|
2022-05-06
|
204
|
318
|
-114
|
49.00
|
|
2022-05-04
|
84
|
149
|
-65
|
46.90
|
|
2022-05-03
|
30
|
47
|
-17
|
47.75
|
|
2022-04-29
|
43
|
90
|
-47
|
47.85
|
|
2022-04-27
|
192
|
82
|
110
|
48.85
|
|
2022-04-26
|
106
|
154
|
-48
|
49.80
|
|
2022-04-25
|
86
|
68
|
18
|
52.50
|
|
2022-04-22
|
1
|
48
|
-47
|
57.90
|
|
2022-04-19
|
30
|
8
|
22
|
59.50
|
|
2022-04-18
|
23
|
5
|
18
|
59.70
|
|
2022-04-15
|
3
|
36
|
-33
|
61.00
|
|
2022-04-14
|
50
|
21
|
29
|
65.50
|
|
2022-04-13
|
7
|
82
|
-75
|
65.40
|
|
2022-04-12
|
50
|
18
|
32
|
65.10
|
|
2022-04-11
|
65
|
5
|
60
|
65.10
|
|
2022-04-08
|
2
|
31
|
-29
|
68.80
|
|
2022-04-07
|
18
|
50
|
-32
|
68.90
|
|
2022-04-06
|
40
|
79
|
-39
|
71.20
|
|
2022-04-01
|
513
|
108
|
405
|
70.60
|
|
2022-03-31
|
82
|
48
|
34
|
72.50
|
|
2022-03-28
|
243
|
308
|
-65
|
70.70
|
|
2022-03-25
|
70
|
125
|
-55
|
70.50
|
|
2022-03-23
|
9
|
54
|
-45
|
58.30
|
|
2022-03-22
|
5
|
13
|
-8
|
58.90
|
|
2022-03-21
|
17
|
33
|
-16
|
58.70
|
|
2022-03-18
|
42
|
1
|
41
|
58.70
|
|
2022-03-17
|
55
|
31
|
24
|
59.60
|
|
2022-03-16
|
62
|
85
|
-23
|
56.80
|
|
2022-03-15
|
36
|
73
|
-37
|
57.10
|
|
2022-03-10
|
72
|
14
|
58
|
63.00
|
|
2022-03-09
|
10
|
32
|
-22
|
61.30
|
|
2022-03-07
|
202
|
47
|
155
|
62.30
|
|
2022-03-04
|
23
|
56
|
-33
|
66.90
|
|
2022-03-02
|
62
|
162
|
-100
|
69.60
|
|
2022-02-25
|
215
|
151
|
64
|
69.10
|
|
2022-02-24
|
70
|
245
|
-175
|
67.40
|
|
2022-02-23
|
212
|
120
|
92
|
70.50
|
|
2022-02-21
|
19
|
41
|
-22
|
68.90
|
|
2022-02-17
|
110
|
95
|
15
|
68.50
|
|
2022-02-15
|
186
|
159
|
27
|
66.90
|
|
2022-02-11
|
267
|
104
|
163
|
70.70
|
|
2022-02-10
|
234
|
502
|
-268
|
70.10
|
|
2022-02-09
|
19
|
158
|
-139
|
67.60
|
|
2022-02-08
|
35
|
222
|
-187
|
61.50
|
|
2022-02-07
|
42
|
119
|
-77
|
60.00
|
|
2022-01-26
|
170
|
64
|
106
|
58.30
|
|
2022-01-25
|
54
|
144
|
-90
|
58.50
|
|
2022-01-24
|
208
|
108
|
100
|
61.00
|
|
2022-01-21
|
170
|
134
|
36
|
59.90
|
|
2022-01-20
|
90
|
311
|
-221
|
62.00
|
|
2022-01-19
|
287
|
98
|
189
|
61.60
|
|
2022-01-18
|
100
|
63
|
37
|
64.50
|
|
2022-01-17
|
74
|
279
|
-205
|
66.20
|
|
2022-01-14
|
252
|
78
|
174
|
64.50
|
|
2022-01-13
|
17
|
134
|
-117
|
64.00
|
|
2022-01-12
|
316
|
108
|
208
|
65.80
|
|
2022-01-10
|
92
|
23
|
69
|
73.60
|
|
2021-12-23
|
5
|
34
|
-29
|
73.60
|
|
2021-12-22
|
0
|
100
|
-100
|
73.50
|
|
2021-12-21
|
105
|
29
|
76
|
75.00
|
|
2021-12-13
|
91
|
29
|
62
|
90.40
|
|
2021-12-09
|
79
|
234
|
-155
|
90.30
|
|
2021-12-08
|
123
|
10
|
113
|
92.00
|
|
2021-12-07
|
47
|
13
|
34
|
83.70
|
|
2021-12-03
|
125
|
80
|
45
|
89.50
|
|
2021-12-01
|
91
|
191
|
-100
|
92.50
|
|
2021-11-22
|
6
|
123
|
-117
|
61.00
|
|
2021-11-19
|
189
|
21
|
168
|
64.60
|
|
2021-11-15
|
138
|
333
|
-195
|
62.60
|
|
2021-11-12
|
225
|
24
|
201
|
64.50
|
|
2021-11-09
|
22
|
61
|
-39
|
55.60
|
|
2021-11-08
|
34
|
79
|
-45
|
57.50
|
|
2021-11-04
|
98
|
3
|
95
|
58.90
|
|
2021-11-03
|
3
|
183
|
-180
|
53.60
|
|
2021-11-02
|
166
|
108
|
58
|
56.10
|
|
2021-11-01
|
190
|
107
|
83
|
51.00
|
|
2021-10-27
|
41
|
7
|
34
|
43.00
|
|
2021-10-26
|
11
|
79
|
-68
|
42.35
|
|
2021-10-25
|
89
|
11
|
78
|
44.40
|
|
2021-10-22
|
70
|
43
|
27
|
42.55
|
|
2021-10-21
|
59
|
4
|
55
|
45.70
|
|
2021-10-19
|
0
|
38
|
-38
|
46.00
|
|
2021-10-18
|
0
|
23
|
-23
|
45.40
|
|
2021-10-15
|
77
|
35
|
42
|
43.55
|
|
2021-10-14
|
26
|
128
|
-102
|
42.80
|
|
2021-10-13
|
63
|
40
|
23
|
47.55
|
|
2021-10-04
|
37
|
10
|
27
|
32.20
|
|
2021-09-30
|
57
|
24
|
33
|
35.00
|
|
2021-09-27
|
43
|
0
|
43
|
34.35
|
|
2021-08-19
|
0
|
2
|
-2
|
17.55
|
|
2021-08-18
|
0
|
1
|
-1
|
18.15
|
|
2021-08-05
|
3
|
0
|
3
|
18.30
|
|
2021-08-02
|
3
|
0
|
3
|
17.10
|
|
2021-07-23
|
3
|
0
|
3
|
15.80
|
|
2021-07-22
|
6
|
0
|
6
|
15.75
|
|
2021-07-21
|
0
|
3
|
-3
|
15.60
|
|
2021-07-20
|
0
|
8
|
-8
|
15.60
|
|
2021-07-13
|
6
|
0
|
6
|
16.65
|
|
2021-07-06
|
1
|
0
|
1
|
14.20
|
|
2021-07-05
|
3
|
0
|
3
|
14.45
|
|
2021-06-23
|
2
|
0
|
2
|
14.40
|
|
2021-06-21
|
0
|
1
|
-1
|
14.05
|
|
2021-06-17
|
2
|
0
|
2
|
14.10
|
|
2021-05-21
|
1
|
0
|
1
|
14.15
|
|
2021-05-13
|
0
|
8
|
-8
|
14.10
|
|
2021-05-12
|
0
|
2
|
-2
|
14.00
|
|
2021-05-11
|
0
|
1
|
-1
|
14.45
|
|
2021-04-23
|
3
|
0
|
3
|
14.75
|
|
2021-04-21
|
0
|
2
|
-2
|
14.55
|
|
2021-04-13
|
1
|
0
|
1
|
14.75
|
|
2021-04-12
|
0
|
2
|
-2
|
14.70
|
|
2021-04-06
|
2
|
0
|
2
|
14.10
|
|
2021-03-31
|
1
|
0
|
1
|
14.00
|
|
2021-03-23
|
0
|
1
|
-1
|
13.80
|
|
2021-03-22
|
0
|
2
|
-2
|
13.80
|
|
2021-03-19
|
0
|
6
|
-6
|
13.70
|
|
2021-03-17
|
0
|
1
|
-1
|
13.75
|
|
2021-03-11
|
5
|
0
|
5
|
13.80
|
|
2021-03-09
|
5
|
0
|
5
|
13.65
|
|
2021-03-08
|
0
|
5
|
-5
|
13.65
|
|
2021-03-05
|
0
|
2
|
-2
|
13.50
|
|
2021-03-04
|
1
|
4
|
-3
|
13.65
|
|
2021-03-03
|
8
|
0
|
8
|
13.45
|
|
2021-03-02
|
0
|
2
|
-2
|
13.55
|
|
2021-02-26
|
0
|
8
|
-8
|
13.55
|
|
2021-02-23
|
5
|
0
|
5
|
13.95
|
|
2021-02-22
|
0
|
1
|
-1
|
14.00
|
|
2021-02-19
|
0
|
2
|
-2
|
13.50
|
|
2021-01-29
|
0
|
10
|
-10
|
13.10
|
|
2021-01-20
|
0
|
4
|
-4
|
13.40
|
|
2021-01-08
|
0
|
1
|
-1
|
13.65
|
|
2021-01-04
|
4
|
0
|
4
|
13.85
|
|
2020-12-30
|
1
|
0
|
1
|
13.90
|
|
2020-12-28
|
1
|
0
|
1
|
13.80
|
|
2020-12-22
|
1
|
0
|
1
|
13.40
|
|
2020-12-21
|
0
|
1
|
-1
|
13.40
|
|
2020-12-17
|
2
|
0
|
2
|
13.30
|
|
2020-12-16
|
1
|
0
|
1
|
13.20
|
|
2020-12-08
|
0
|
1
|
-1
|
13.00
|
|
2020-12-02
|
0
|
2
|
-2
|
12.95
|
|
2020-11-23
|
1
|
0
|
1
|
13.15
|
|
2020-11-18
|
2
|
1
|
1
|
13.20
|
|
2020-11-12
|
0
|
1
|
-1
|
12.95
|
|
2020-11-09
|
3
|
0
|
3
|
13.15
|
|
2020-11-04
|
1
|
0
|
1
|
13.10
|
|
2020-10-28
|
1
|
0
|
1
|
13.05
|
|
2020-10-21
|
0
|
1
|
-1
|
13.00
|
|
2020-10-07
|
1
|
0
|
1
|
13.20
|
|
2020-09-25
|
0
|
1
|
-1
|
13.20
|
|
2020-09-24
|
0
|
2
|
-2
|
12.90
|
|
2020-09-23
|
0
|
1
|
-1
|
13.25
|
|
2020-09-22
|
0
|
2
|
-2
|
13.20
|
|
2020-09-18
|
1
|
0
|
1
|
13.20
|
|
2020-09-17
|
3
|
0
|
3
|
13.20
|
|
2020-09-16
|
3
|
0
|
3
|
13.20
|
|
2020-09-15
|
2
|
1
|
1
|
13.20
|
|
2020-09-14
|
3
|
0
|
3
|
13.25
|
|
2020-09-11
|
4
|
0
|
4
|
13.25
|
|
2020-09-02
|
0
|
1
|
-1
|
13.05
|
|
2020-08-17
|
1
|
0
|
1
|
13.05
|
|
2020-08-14
|
0
|
2
|
-2
|
13.00
|
|
2020-08-10
|
1
|
0
|
1
|
13.10
|
|
2020-08-03
|
0
|
4
|
-4
|
13.05
|
|
2020-07-31
|
0
|
1
|
-1
|
13.15
|
|
2020-07-30
|
1
|
2
|
-1
|
13.00
|
|
2020-07-28
|
1
|
4
|
-3
|
12.85
|
|
2020-07-24
|
0
|
8
|
-8
|
12.90
|
|
2020-07-22
|
4
|
0
|
4
|
13.25
|
|
2020-07-21
|
10
|
0
|
10
|
13.20
|
|
2020-07-17
|
0
|
5
|
-5
|
12.95
|
|
2020-07-16
|
2
|
1
|
1
|
12.85
|
|
2020-07-13
|
1
|
0
|
1
|
13.10
|
|
2020-07-10
|
0
|
4
|
-4
|
12.95
|
|
2020-07-06
|
2
|
0
|
2
|
13.15
|
|
2020-07-03
|
1
|
0
|
1
|
13.35
|
|
2020-07-01
|
0
|
1
|
-1
|
13.65
|
|
2020-06-29
|
0
|
1
|
-1
|
13.30
|
|
2020-06-23
|
0
|
1
|
-1
|
13.30
|
|
2020-06-18
|
0
|
1
|
-1
|
13.55
|
|
2020-06-16
|
0
|
1
|
-1
|
13.50
|
|
2020-06-15
|
0
|
2
|
-2
|
13.40
|
|
2020-06-12
|
4
|
0
|
4
|
13.55
|
|
2020-06-10
|
1
|
1
|
0
|
13.60
|
|
2020-06-09
|
1
|
0
|
1
|
13.80
|
|
2020-06-05
|
1
|
2
|
-1
|
13.55
|
|
2020-06-03
|
6
|
0
|
6
|
13.35
|
|
2020-06-02
|
7
|
0
|
7
|
13.30
|
|
2020-06-01
|
11
|
3
|
8
|
13.30
|
|
2020-05-29
|
7
|
0
|
7
|
13.30
|
|
2020-05-28
|
1
|
0
|
1
|
13.45
|
|
2020-05-25
|
1
|
0
|
1
|
13.55
|
|
2020-05-22
|
3
|
0
|
3
|
13.50
|
|
2020-05-07
|
0
|
1
|
-1
|
13.40
|
|
2020-05-04
|
4
|
0
|
4
|
13.55
|
|
2020-04-29
|
0
|
4
|
-4
|
13.65
|
|
2020-04-21
|
2
|
0
|
2
|
13.25
|
|
2020-04-20
|
1
|
0
|
1
|
13.50
|
|
2020-04-17
|
0
|
3
|
-3
|
13.30
|
|
2020-04-10
|
2
|
0
|
2
|
13.30
|
|
2020-04-09
|
1
|
0
|
1
|
13.75
|
|
2020-02-07
|
0
|
2
|
-2
|
13.50
|
|
2020-01-08
|
1
|
0
|
1
|
13.95
|
|
2019-12-27
|
3
|
0
|
3
|
14.00
|
|
2019-11-29
|
0
|
3
|
-3
|
14.00
|
|
2019-09-17
|
2
|
0
|
2
|
14.05
|
|
2019-08-07
|
0
|
4
|
-4
|
14.20
|
|
2019-08-01
|
0
|
1
|
-1
|
13.90
|
|
2019-07-17
|
0
|
3
|
-3
|
14.45
|
| 合計 | 43469 | 42707 | 762 | |
