| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
157
|
-101
|
76.50
|
|
2026-06-04
|
6
|
666
|
-660
|
77.50
|
|
2026-06-03
|
13
|
591
|
-578
|
84.30
|
|
2026-06-01
|
21
|
590
|
-569
|
83.30
|
|
2026-05-29
|
112
|
752
|
-640
|
89.30
|
|
2026-05-28
|
239
|
1815
|
-1576
|
87.10
|
|
2026-05-27
|
2197
|
1713
|
484
|
89.30
|
|
2026-05-26
|
55
|
941
|
-886
|
82.90
|
|
2026-05-25
|
96
|
299
|
-203
|
85.70
|
|
2026-05-22
|
862
|
67
|
795
|
83.50
|
|
2026-05-21
|
1216
|
1
|
1215
|
80.00
|
|
2026-05-20
|
184
|
123
|
61
|
72.80
|
|
2026-05-19
|
10
|
413
|
-403
|
72.70
|
|
2026-05-18
|
762
|
350
|
412
|
76.80
|
|
2026-05-15
|
760
|
1168
|
-408
|
80.40
|
|
2026-05-14
|
2004
|
29
|
1975
|
80.00
|
|
2026-05-13
|
34
|
370
|
-336
|
72.80
|
|
2026-05-12
|
211
|
133
|
78
|
77.20
|
|
2026-05-11
|
39
|
168
|
-129
|
74.90
|
|
2026-05-08
|
576
|
185
|
391
|
73.20
|
|
2026-05-07
|
275
|
735
|
-460
|
74.70
|
|
2026-05-06
|
316
|
2171
|
-1855
|
73.10
|
|
2026-04-30
|
1019
|
101
|
918
|
66.20
|
|
2026-04-29
|
26
|
294
|
-268
|
60.20
|
|
2026-04-28
|
819
|
0
|
819
|
62.00
|
|
2026-04-27
|
12
|
160
|
-148
|
56.50
|
|
2026-04-24
|
0
|
81
|
-81
|
55.70
|
|
2026-04-23
|
290
|
20
|
270
|
57.90
|
|
2026-04-22
|
265
|
23
|
242
|
62.80
|
|
2026-04-21
|
73
|
25
|
48
|
59.10
|
|
2026-04-20
|
442
|
49
|
393
|
57.90
|
|
2026-04-16
|
77
|
11
|
66
|
54.70
|
|
2026-04-15
|
108
|
379
|
-271
|
54.60
|
|
2026-04-14
|
23
|
6
|
17
|
56.20
|
|
2026-04-13
|
0
|
109
|
-109
|
51.10
|
|
2026-04-09
|
11
|
29
|
-18
|
50.20
|
|
2026-04-07
|
43
|
0
|
43
|
48.95
|
|
2026-04-01
|
13
|
66
|
-53
|
49.75
|
|
2026-03-30
|
5
|
132
|
-127
|
51.70
|
|
2026-03-27
|
2
|
81
|
-79
|
54.80
|
|
2026-03-26
|
60
|
35
|
25
|
57.50
|
|
2026-03-25
|
63
|
8
|
55
|
59.90
|
|
2026-03-24
|
63
|
90
|
-27
|
58.20
|
|
2026-03-23
|
30
|
5
|
25
|
59.10
|
|
2026-03-20
|
18
|
99
|
-81
|
59.20
|
|
2026-03-19
|
27
|
74
|
-47
|
60.20
|
|
2026-03-18
|
260
|
175
|
85
|
61.80
|
|
2026-03-17
|
310
|
22
|
288
|
60.50
|
|
2026-03-16
|
377
|
17
|
360
|
59.20
|
|
2026-03-13
|
18
|
0
|
18
|
56.30
|
|
2026-03-12
|
48
|
8
|
40
|
55.30
|
|
2026-03-11
|
203
|
0
|
203
|
55.10
|
|
2026-03-10
|
105
|
16
|
89
|
52.70
|
|
2026-03-05
|
75
|
27
|
48
|
55.40
|
|
2026-03-04
|
63
|
180
|
-117
|
52.60
|
|
2026-03-02
|
13
|
239
|
-226
|
59.60
|
|
2026-02-23
|
138
|
601
|
-463
|
54.00
|
|
2026-02-11
|
60
|
427
|
-367
|
52.50
|
|
2026-02-09
|
44
|
5
|
39
|
53.50
|
|
2026-02-06
|
65
|
542
|
-477
|
52.20
|
|
2026-02-05
|
61
|
14
|
47
|
55.20
|
|
2026-02-04
|
200
|
0
|
200
|
57.40
|
|
2026-02-03
|
53
|
405
|
-352
|
56.80
|
|
2026-02-02
|
147
|
190
|
-43
|
57.90
|
|
2026-01-30
|
79
|
40
|
39
|
59.80
|
|
2026-01-29
|
286
|
127
|
159
|
60.70
|
|
2026-01-28
|
44
|
199
|
-155
|
64.50
|
|
2026-01-27
|
742
|
214
|
528
|
66.00
|
|
2026-01-26
|
397
|
118
|
279
|
65.60
|
|
2026-01-23
|
477
|
229
|
248
|
64.00
|
|
2026-01-22
|
1793
|
856
|
937
|
65.70
|
|
2026-01-21
|
177
|
1057
|
-880
|
67.10
|
|
2026-01-20
|
16
|
310
|
-294
|
61.90
|
|
2026-01-16
|
101
|
38
|
63
|
56.60
|
|
2026-01-15
|
30
|
0
|
30
|
57.20
|
|
2026-01-14
|
500
|
42
|
458
|
57.50
|
|
2026-01-13
|
421
|
0
|
421
|
55.30
|
|
2026-01-12
|
708
|
26
|
682
|
56.50
|
|
2026-01-09
|
81
|
479
|
-398
|
53.60
|
|
2026-01-08
|
106
|
240
|
-134
|
56.60
|
|
2026-01-07
|
676
|
335
|
341
|
56.20
|
|
2026-01-05
|
11
|
443
|
-432
|
56.30
|
|
2026-01-02
|
42
|
234
|
-192
|
54.00
|
|
2025-12-31
|
39
|
112
|
-73
|
51.80
|
|
2025-12-30
|
72
|
113
|
-41
|
51.20
|
|
2025-12-29
|
21
|
0
|
21
|
51.10
|
|
2025-12-26
|
44
|
16
|
28
|
51.30
|
|
2025-12-24
|
52
|
1
|
51
|
50.50
|
|
2025-12-23
|
38
|
72
|
-34
|
51.00
|
|
2025-12-22
|
6
|
81
|
-75
|
51.50
|
|
2025-12-19
|
94
|
165
|
-71
|
49.60
|
|
2025-12-18
|
98
|
291
|
-193
|
50.60
|
|
2025-12-16
|
64
|
24
|
40
|
48.00
|
|
2025-12-15
|
40
|
11
|
29
|
49.00
|
|
2025-12-12
|
39
|
1
|
38
|
49.10
|
|
2025-12-10
|
13
|
68
|
-55
|
49.30
|
|
2025-12-09
|
97
|
7
|
90
|
50.10
|
|
2025-12-08
|
153
|
12
|
141
|
50.30
|
|
2025-12-05
|
12
|
28
|
-16
|
49.25
|
|
2025-12-03
|
41
|
0
|
41
|
49.90
|
|
2025-12-02
|
44
|
11
|
33
|
48.95
|
|
2025-12-01
|
141
|
340
|
-199
|
48.70
|
|
2025-11-27
|
15
|
34
|
-19
|
48.90
|
|
2025-11-25
|
25
|
125
|
-100
|
48.40
|
|
2025-11-24
|
101
|
244
|
-143
|
46.25
|
|
2025-11-21
|
0
|
41
|
-41
|
45.60
|
|
2025-11-20
|
56
|
25
|
31
|
47.60
|
|
2025-11-19
|
0
|
19
|
-19
|
46.65
|
|
2025-11-18
|
214
|
31
|
183
|
46.45
|
|
2025-11-17
|
89
|
26
|
63
|
48.15
|
|
2025-11-14
|
51
|
88
|
-37
|
48.25
|
|
2025-11-13
|
57
|
113
|
-56
|
50.40
|
|
2025-11-11
|
72
|
0
|
72
|
50.50
|
|
2025-11-10
|
1
|
22
|
-21
|
50.20
|
|
2025-11-06
|
75
|
143
|
-68
|
50.80
|
|
2025-11-05
|
289
|
97
|
192
|
52.30
|
|
2025-11-04
|
125
|
16
|
109
|
54.00
|
|
2025-11-03
|
97
|
10
|
87
|
56.20
|
|
2025-10-30
|
41
|
17
|
24
|
56.90
|
|
2025-10-29
|
132
|
19
|
113
|
58.20
|
|
2025-10-28
|
345
|
194
|
151
|
58.90
|
|
2025-10-27
|
130
|
243
|
-113
|
61.00
|
|
2025-10-23
|
269
|
64
|
205
|
61.90
|
|
2025-10-22
|
8
|
370
|
-362
|
64.00
|
|
2025-10-21
|
99
|
400
|
-301
|
65.50
|
|
2025-10-20
|
117
|
41
|
76
|
60.90
|
|
2025-10-17
|
26
|
102
|
-76
|
58.70
|
|
2025-10-16
|
88
|
6
|
82
|
60.50
|
|
2025-10-14
|
192
|
3
|
189
|
56.20
|
|
2025-10-13
|
95
|
14
|
81
|
58.20
|
|
2025-10-08
|
0
|
90
|
-90
|
61.70
|
|
2025-10-07
|
50
|
6
|
44
|
61.00
|
|
2025-10-02
|
16
|
48
|
-32
|
58.60
|
|
2025-10-01
|
17
|
54
|
-37
|
60.50
|
|
2025-09-26
|
125
|
168
|
-43
|
58.30
|
|
2025-09-25
|
41
|
2
|
39
|
59.90
|
|
2025-09-24
|
3
|
136
|
-133
|
61.60
|
|
2025-09-23
|
79
|
169
|
-90
|
59.50
|
|
2025-09-22
|
284
|
226
|
58
|
60.50
|
|
2025-09-19
|
500
|
276
|
224
|
60.90
|
|
2025-09-18
|
1000
|
723
|
277
|
67.60
|
|
2025-09-15
|
163
|
302
|
-139
|
62.90
|
|
2025-09-11
|
354
|
152
|
202
|
52.00
|
|
2025-09-10
|
147
|
288
|
-141
|
53.50
|
|
2025-09-09
|
430
|
754
|
-324
|
56.00
|
|
2025-09-08
|
459
|
325
|
134
|
57.70
|
|
2025-09-05
|
522
|
638
|
-116
|
52.50
|
|
2025-09-04
|
437
|
357
|
80
|
54.20
|
|
2025-09-03
|
290
|
113
|
177
|
49.35
|
|
2025-09-02
|
363
|
0
|
363
|
44.90
|
|
2025-09-01
|
431
|
25
|
406
|
45.50
|
|
2025-08-29
|
353
|
36
|
317
|
46.00
|
|
2025-08-28
|
76
|
28
|
48
|
45.65
|
|
2025-08-27
|
11
|
173
|
-162
|
46.25
|
|
2025-08-26
|
81
|
445
|
-364
|
46.85
|
|
2025-08-25
|
55
|
712
|
-657
|
45.95
|
|
2025-08-22
|
12
|
837
|
-825
|
44.95
|
|
2025-08-21
|
107
|
0
|
107
|
45.65
|
|
2025-08-19
|
77
|
18
|
59
|
43.60
|
|
2025-08-18
|
64
|
19
|
45
|
42.60
|
|
2025-08-15
|
194
|
150
|
44
|
42.00
|
|
2025-08-14
|
45
|
240
|
-195
|
43.35
|
|
2025-08-13
|
63
|
0
|
63
|
39.70
|
|
2025-08-11
|
47
|
0
|
47
|
38.40
|
|
2025-08-08
|
0
|
14
|
-14
|
37.75
|
|
2025-08-07
|
41
|
17
|
24
|
38.10
|
|
2025-08-05
|
81
|
0
|
81
|
39.10
|
|
2025-08-04
|
66
|
2
|
64
|
37.85
|
|
2025-08-01
|
68
|
45
|
23
|
37.25
|
|
2025-07-30
|
11
|
0
|
11
|
37.55
|
|
2025-07-29
|
24
|
11
|
13
|
37.75
|
|
2025-07-28
|
79
|
0
|
79
|
38.05
|
|
2025-07-25
|
20
|
0
|
20
|
37.85
|
|
2025-07-24
|
305
|
5
|
300
|
38.80
|
|
2025-07-22
|
36
|
172
|
-136
|
36.10
|
|
2025-07-21
|
26
|
89
|
-63
|
37.00
|
|
2025-07-18
|
159
|
302
|
-143
|
38.60
|
|
2025-07-17
|
112
|
301
|
-189
|
40.20
|
|
2025-07-16
|
29
|
1
|
28
|
36.55
|
|
2025-07-15
|
13
|
54
|
-41
|
35.70
|
|
2025-07-10
|
7
|
18
|
-11
|
33.45
|
|
2025-07-09
|
4
|
15
|
-11
|
33.70
|
|
2025-07-08
|
1
|
35
|
-34
|
33.90
|
|
2025-07-07
|
8
|
17
|
-9
|
34.10
|
|
2025-07-03
|
57
|
2
|
55
|
36.30
|
|
2025-06-30
|
23
|
0
|
23
|
35.50
|
|
2025-06-27
|
16
|
119
|
-103
|
36.80
|
|
2025-06-26
|
143
|
2
|
141
|
38.00
|
|
2025-06-25
|
61
|
0
|
61
|
34.55
|
|
2025-06-24
|
99
|
20
|
79
|
34.50
|
|
2025-06-23
|
111
|
13
|
98
|
32.90
|
|
2025-06-20
|
18
|
0
|
18
|
32.20
|
|
2025-06-19
|
47
|
5
|
42
|
33.15
|
|
2025-06-18
|
78
|
0
|
78
|
34.20
|
|
2025-06-17
|
27
|
48
|
-21
|
33.40
|
|
2025-06-16
|
44
|
0
|
44
|
33.60
|
|
2025-06-13
|
37
|
47
|
-10
|
33.60
|
|
2025-06-12
|
83
|
43
|
40
|
34.60
|
|
2025-06-11
|
20
|
30
|
-10
|
34.90
|
|
2025-06-10
|
63
|
13
|
50
|
34.70
|
|
2025-06-09
|
117
|
1
|
116
|
34.50
|
|
2025-06-06
|
29
|
15
|
14
|
34.20
|
|
2025-06-04
|
36
|
145
|
-109
|
34.00
|
|
2025-06-03
|
42
|
17
|
25
|
32.10
|
|
2025-06-02
|
12
|
83
|
-71
|
32.45
|
|
2025-05-29
|
584
|
0
|
584
|
34.75
|
|
2025-05-26
|
5
|
70
|
-65
|
37.40
|
|
2025-05-23
|
4
|
104
|
-100
|
39.85
|
|
2025-05-22
|
12
|
76
|
-64
|
40.65
|
|
2025-05-21
|
16
|
52
|
-36
|
39.80
|
|
2025-05-20
|
147
|
0
|
147
|
36.20
|
|
2025-05-19
|
23
|
6
|
17
|
37.50
|
|
2025-05-16
|
13
|
19
|
-6
|
38.50
|
|
2025-05-15
|
26
|
87
|
-61
|
38.25
|
|
2025-05-14
|
7
|
19
|
-12
|
38.60
|
|
2025-05-13
|
29
|
14
|
15
|
38.00
|
|
2025-05-12
|
30
|
0
|
30
|
37.50
|
|
2025-05-09
|
7
|
3
|
4
|
36.10
|
|
2025-05-08
|
20
|
0
|
20
|
36.35
|
|
2025-05-07
|
4
|
37
|
-33
|
34.85
|
|
2025-05-06
|
44
|
1
|
43
|
35.40
|
|
2025-05-02
|
58
|
0
|
58
|
36.20
|
|
2025-04-30
|
28
|
0
|
28
|
35.90
|
|
2025-04-28
|
59
|
0
|
59
|
34.35
|
|
2025-04-25
|
10
|
2
|
8
|
33.35
|
|
2025-04-24
|
3
|
8
|
-5
|
32.80
|
|
2025-04-23
|
87
|
5
|
82
|
32.85
|
|
2025-04-22
|
3
|
14
|
-11
|
30.65
|
|
2025-04-21
|
1
|
7
|
-6
|
31.50
|
|
2025-04-18
|
12
|
6
|
6
|
32.95
|
|
2025-04-17
|
4
|
15
|
-11
|
32.60
|
|
2025-04-16
|
8
|
28
|
-20
|
33.45
|
|
2025-04-15
|
55
|
86
|
-31
|
34.80
|
|
2025-04-11
|
74
|
8
|
66
|
33.65
|
|
2025-04-10
|
41
|
19
|
22
|
34.40
|
|
2025-04-02
|
11
|
2
|
9
|
42.85
|
|
2025-04-01
|
33
|
4
|
29
|
42.55
|
|
2025-03-28
|
1
|
17
|
-16
|
45.40
|
|
2025-03-24
|
114
|
24
|
90
|
48.25
|
|
2025-03-21
|
1
|
13
|
-12
|
47.25
|
|
2025-03-20
|
7
|
0
|
7
|
47.50
|
|
2025-03-18
|
11
|
5
|
6
|
46.20
|
|
2025-03-17
|
4
|
0
|
4
|
46.55
|
|
2025-03-13
|
1
|
25
|
-24
|
46.75
|
|
2025-03-10
|
3
|
14
|
-11
|
49.00
|
|
2025-03-05
|
121
|
0
|
121
|
51.00
|
|
2025-03-04
|
9
|
22
|
-13
|
49.20
|
|
2025-02-27
|
17
|
4
|
13
|
50.50
|
|
2025-02-25
|
6
|
23
|
-17
|
50.70
|
|
2025-02-21
|
9
|
23
|
-14
|
51.60
|
|
2025-02-19
|
24
|
160
|
-136
|
51.40
|
|
2025-02-18
|
343
|
127
|
216
|
52.10
|
|
2025-02-17
|
63
|
8
|
55
|
50.70
|
|
2025-02-14
|
37
|
0
|
37
|
47.20
|
|
2025-02-06
|
13
|
21
|
-8
|
44.80
|
|
2025-02-05
|
42
|
0
|
42
|
43.30
|
|
2025-02-04
|
26
|
175
|
-149
|
42.45
|
|
2025-01-22
|
57
|
0
|
57
|
44.25
|
|
2025-01-15
|
22
|
6
|
16
|
42.45
|
|
2025-01-13
|
46
|
1
|
45
|
40.70
|
|
2025-01-09
|
3
|
53
|
-50
|
44.80
|
|
2025-01-07
|
17
|
216
|
-199
|
46.30
|
|
2025-01-03
|
33
|
16
|
17
|
47.25
|
|
2025-01-02
|
0
|
27
|
-27
|
48.20
|
|
2024-12-31
|
38
|
5
|
33
|
49.65
|
|
2024-12-26
|
62
|
20
|
42
|
51.30
|
|
2024-12-25
|
29
|
156
|
-127
|
51.00
|
|
2024-12-23
|
50
|
0
|
50
|
45.90
|
|
2024-12-18
|
27
|
15
|
12
|
46.15
|
|
2024-12-17
|
34
|
3
|
31
|
45.30
|
|
2024-12-12
|
17
|
1
|
16
|
51.00
|
|
2024-12-05
|
35
|
1
|
34
|
52.00
|
|
2024-12-03
|
12
|
2
|
10
|
50.00
|
|
2024-12-02
|
0
|
11
|
-11
|
49.50
|
|
2024-11-25
|
31
|
5
|
26
|
50.60
|
|
2024-11-22
|
0
|
10
|
-10
|
50.60
|
|
2024-11-21
|
11
|
1
|
10
|
50.50
|
|
2024-11-20
|
0
|
20
|
-20
|
50.20
|
|
2024-11-19
|
50
|
4
|
46
|
51.10
|
|
2024-11-18
|
2
|
68
|
-66
|
50.70
|
|
2024-11-15
|
35
|
1
|
34
|
53.10
|
|
2024-11-12
|
7
|
0
|
7
|
54.80
|
|
2024-11-11
|
35
|
0
|
35
|
55.80
|
|
2024-11-08
|
33
|
13
|
20
|
55.50
|
|
2024-11-07
|
159
|
3
|
156
|
55.90
|
|
2024-11-06
|
63
|
1
|
62
|
53.90
|
|
2024-11-05
|
24
|
3
|
21
|
54.20
|
|
2024-11-04
|
8
|
15
|
-7
|
54.10
|
|
2024-11-01
|
80
|
0
|
80
|
55.10
|
|
2024-10-30
|
38
|
6
|
32
|
55.70
|
|
2024-10-25
|
19
|
200
|
-181
|
57.50
|
|
2024-10-23
|
3
|
42
|
-39
|
54.70
|
|
2024-10-21
|
153
|
12
|
141
|
53.90
|
|
2024-10-18
|
121
|
95
|
26
|
52.10
|
|
2024-10-17
|
86
|
72
|
14
|
52.90
|
|
2024-10-16
|
38
|
5
|
33
|
52.60
|
|
2024-10-14
|
91
|
0
|
91
|
53.70
|
|
2024-10-11
|
172
|
5
|
167
|
54.20
|
|
2024-10-09
|
91
|
1
|
90
|
53.90
|
|
2024-10-08
|
129
|
0
|
129
|
54.90
|
|
2024-10-07
|
11
|
0
|
11
|
55.80
|
|
2024-10-01
|
19
|
0
|
19
|
57.10
|
|
2024-09-27
|
61
|
8
|
53
|
56.80
|
|
2024-09-26
|
8
|
236
|
-228
|
55.70
|
|
2024-09-25
|
66
|
19
|
47
|
56.80
|
|
2024-09-24
|
26
|
79
|
-53
|
55.90
|
|
2024-09-23
|
31
|
76
|
-45
|
56.80
|
|
2024-09-20
|
66
|
132
|
-66
|
56.60
|
|
2024-09-19
|
17
|
164
|
-147
|
57.10
|
|
2024-09-18
|
114
|
86
|
28
|
56.90
|
|
2024-09-12
|
6
|
71
|
-65
|
55.60
|
|
2024-09-11
|
12
|
1815
|
-1803
|
56.30
|
|
2024-09-10
|
130
|
21
|
109
|
61.90
|
|
2024-09-09
|
566
|
116
|
450
|
65.40
|
|
2024-09-06
|
88
|
17
|
71
|
64.20
|
|
2024-09-05
|
201
|
117
|
84
|
59.40
|
|
2024-09-04
|
240
|
59
|
181
|
59.30
|
|
2024-09-03
|
43
|
0
|
43
|
61.30
|
|
2024-09-02
|
124
|
0
|
124
|
62.20
|
|
2024-08-30
|
61
|
1
|
60
|
62.20
|
|
2024-08-29
|
197
|
2
|
195
|
63.50
|
|
2024-08-28
|
388
|
3
|
385
|
64.00
|
|
2024-08-27
|
237
|
130
|
107
|
64.90
|
|
2024-08-26
|
74
|
30
|
44
|
64.90
|
|
2024-08-23
|
112
|
144
|
-32
|
66.30
|
|
2024-08-22
|
69
|
4
|
65
|
64.50
|
|
2024-08-21
|
355
|
25
|
330
|
65.50
|
|
2024-08-15
|
0
|
8
|
-8
|
53.50
|
|
2024-08-12
|
131
|
2
|
129
|
53.50
|
|
2024-08-09
|
56
|
4
|
52
|
51.60
|
|
2024-08-08
|
39
|
18
|
21
|
52.00
|
|
2024-08-07
|
88
|
53
|
35
|
52.70
|
|
2024-08-06
|
65
|
31
|
34
|
51.50
|
|
2024-08-05
|
25
|
237
|
-212
|
52.90
|
|
2024-08-02
|
19
|
39
|
-20
|
58.70
|
|
2024-08-01
|
118
|
53
|
65
|
61.60
|
|
2024-07-30
|
60
|
44
|
16
|
57.60
|
|
2024-07-29
|
8
|
37
|
-29
|
57.00
|
|
2024-07-26
|
2
|
29
|
-27
|
58.20
|
|
2024-07-23
|
20
|
85
|
-65
|
59.90
|
|
2024-07-22
|
11
|
116
|
-105
|
59.80
|
|
2024-07-19
|
7
|
44
|
-37
|
61.50
|
|
2024-07-18
|
48
|
0
|
48
|
64.00
|
|
2024-07-16
|
0
|
70
|
-70
|
66.20
|
|
2024-07-15
|
11
|
63
|
-52
|
65.70
|
|
2024-07-11
|
78
|
131
|
-53
|
67.20
|
|
2024-07-10
|
16
|
0
|
16
|
61.70
|
|
2024-07-08
|
48
|
26
|
22
|
63.50
|
|
2024-07-05
|
144
|
13
|
131
|
64.10
|
|
2024-07-04
|
116
|
0
|
116
|
61.50
|
|
2024-07-03
|
4
|
157
|
-153
|
|
|
2024-07-01
|
43
|
19
|
24
|
59.80
|
|
2024-06-28
|
21
|
0
|
21
|
60.40
|
|
2024-06-25
|
0
|
23
|
-23
|
60.80
|
|
2024-06-24
|
12
|
0
|
12
|
61.10
|
|
2024-06-20
|
42
|
4
|
38
|
62.80
|
|
2024-06-19
|
58
|
4
|
54
|
61.10
|
|
2024-06-18
|
102
|
18
|
84
|
62.10
|
|
2024-06-17
|
141
|
9
|
132
|
61.10
|
|
2024-06-13
|
185
|
21
|
164
|
60.70
|
|
2024-06-12
|
87
|
41
|
46
|
60.00
|
|
2024-06-11
|
108
|
32
|
76
|
60.50
|
|
2024-06-07
|
97
|
9
|
88
|
62.90
|
|
2024-06-06
|
124
|
17
|
107
|
59.20
|
|
2024-06-05
|
306
|
6
|
300
|
59.80
|
|
2024-06-04
|
12
|
266
|
-254
|
60.80
|
|
2024-05-31
|
46
|
0
|
46
|
62.10
|
|
2024-05-30
|
79
|
42
|
37
|
62.60
|
|
2024-05-29
|
83
|
3
|
80
|
64.00
|
|
2024-05-28
|
188
|
0
|
188
|
63.50
|
|
2024-05-27
|
206
|
35
|
171
|
62.00
|
|
2024-05-24
|
300
|
4
|
296
|
61.30
|
|
2024-05-22
|
123
|
53
|
70
|
63.90
|
|
2024-05-21
|
7
|
82
|
-75
|
|
|
2024-05-20
|
63
|
1
|
62
|
65.10
|
|
2024-05-17
|
89
|
1
|
88
|
64.50
|
|
2024-05-14
|
73
|
195
|
-122
|
64.90
|
|
2024-05-10
|
176
|
3
|
173
|
65.90
|
|
2024-05-06
|
57
|
80
|
-23
|
66.10
|
|
2024-05-03
|
37
|
89
|
-52
|
67.10
|
|
2024-05-02
|
14
|
85
|
-71
|
70.50
|
|
2024-04-30
|
122
|
42
|
80
|
70.10
|
|
2024-04-29
|
64
|
27
|
37
|
70.10
|
|
2024-04-26
|
2
|
291
|
-289
|
69.10
|
|
2024-04-25
|
26
|
120
|
-94
|
70.60
|
|
2024-04-24
|
75
|
133
|
-58
|
67.80
|
|
2024-04-22
|
29
|
295
|
-266
|
67.00
|
|
2024-04-19
|
41
|
834
|
-793
|
67.10
|
|
2024-04-18
|
256
|
2507
|
-2251
|
72.00
|
|
2024-04-16
|
206
|
116
|
90
|
67.10
|
|
2024-04-15
|
206
|
430
|
-224
|
70.50
|
|
2024-04-12
|
237
|
107
|
130
|
71.60
|
|
2024-04-10
|
700
|
134
|
566
|
71.50
|
|
2024-04-09
|
39
|
325
|
-286
|
65.70
|
|
2024-04-08
|
22
|
63
|
-41
|
67.20
|
|
2024-04-02
|
1072
|
188
|
884
|
68.20
|
|
2024-03-29
|
371
|
99
|
272
|
61.90
|
|
2024-03-28
|
148
|
63
|
85
|
60.70
|
|
2024-03-26
|
81
|
55
|
26
|
57.30
|
|
2024-03-22
|
58
|
12
|
46
|
|
|
2024-03-21
|
12
|
56
|
-44
|
57.20
|
|
2024-03-20
|
5
|
93
|
-88
|
57.00
|
|
2024-03-19
|
1
|
40
|
-39
|
58.60
|
|
2024-03-18
|
27
|
0
|
27
|
58.10
|
|
2024-03-14
|
136
|
32
|
104
|
61.20
|
|
2024-03-13
|
105
|
8
|
97
|
61.70
|
|
2024-03-12
|
54
|
0
|
54
|
61.80
|
|
2024-03-11
|
224
|
341
|
-117
|
64.20
|
|
2024-03-07
|
73
|
0
|
73
|
55.50
|
|
2024-03-06
|
115
|
2
|
113
|
56.10
|
|
2024-02-29
|
0
|
54
|
-54
|
60.30
|
|
2024-02-27
|
29
|
216
|
-187
|
61.50
|
|
2024-02-26
|
142
|
76
|
66
|
62.60
|
|
2024-02-23
|
25
|
2
|
23
|
60.70
|
|
2024-02-22
|
1
|
19
|
-18
|
61.10
|
|
2024-02-20
|
5
|
91
|
-86
|
62.00
|
|
2024-02-19
|
53
|
87
|
-34
|
63.30
|
|
2024-02-16
|
4
|
43
|
-39
|
62.80
|
|
2024-02-15
|
46
|
6
|
40
|
62.40
|
|
2024-02-05
|
142
|
28
|
114
|
60.90
|
|
2024-02-02
|
164
|
0
|
164
|
61.90
|
|
2024-02-01
|
54
|
6
|
48
|
62.20
|
|
2024-01-31
|
92
|
1
|
91
|
63.00
|
|
2024-01-29
|
28
|
1
|
27
|
64.40
|
|
2024-01-26
|
80
|
11
|
69
|
64.40
|
|
2024-01-24
|
63
|
0
|
63
|
65.80
|
|
2024-01-23
|
55
|
39
|
16
|
65.20
|
|
2024-01-22
|
129
|
3
|
126
|
65.50
|
|
2024-01-19
|
181
|
0
|
181
|
63.80
|
|
2024-01-18
|
208
|
18
|
190
|
62.90
|
|
2024-01-17
|
19
|
37
|
-18
|
64.10
|
|
2024-01-16
|
37
|
14
|
23
|
65.40
|
|
2024-01-15
|
53
|
0
|
53
|
65.90
|
|
2024-01-12
|
9
|
51
|
-42
|
65.80
|
|
2024-01-11
|
77
|
93
|
-16
|
66.60
|
|
2024-01-10
|
3
|
152
|
-149
|
65.50
|
|
2024-01-09
|
0
|
96
|
-96
|
67.80
|
|
2024-01-08
|
5
|
147
|
-142
|
68.50
|
|
2024-01-05
|
2
|
72
|
-70
|
69.10
|
|
2024-01-04
|
2
|
64
|
-62
|
69.40
|
|
2024-01-03
|
20
|
62
|
-42
|
70.40
|
|
2024-01-02
|
41
|
33
|
8
|
71.40
|
|
2023-12-29
|
39
|
1
|
38
|
72.10
|
|
2023-12-28
|
105
|
0
|
105
|
72.70
|
|
2023-12-27
|
60
|
1
|
59
|
73.00
|
|
2023-12-26
|
25
|
2
|
23
|
72.40
|
|
2023-12-25
|
52
|
0
|
52
|
71.40
|
|
2023-12-22
|
11
|
26
|
-15
|
71.80
|
|
2023-12-21
|
20
|
5
|
15
|
71.80
|
|
2023-12-20
|
13
|
33
|
-20
|
72.50
|
|
2023-12-19
|
12
|
166
|
-154
|
72.90
|
|
2023-12-18
|
0
|
80
|
-80
|
72.30
|
|
2023-12-15
|
26
|
66
|
-40
|
73.60
|
|
2023-12-14
|
2
|
61
|
-59
|
71.50
|
|
2023-12-13
|
4
|
32
|
-28
|
71.10
|
|
2023-12-12
|
0
|
7
|
-7
|
71.20
|
|
2023-12-11
|
0
|
20
|
-20
|
71.20
|
|
2023-12-08
|
3
|
95
|
-92
|
71.10
|
|
2023-12-07
|
0
|
17
|
-17
|
71.10
|
|
2023-12-06
|
1
|
118
|
-117
|
72.40
|
|
2023-12-01
|
27
|
120
|
-93
|
75.10
|
|
2023-11-30
|
63
|
32
|
31
|
76.40
|
|
2023-11-29
|
47
|
13
|
34
|
73.50
|
|
2023-11-28
|
22
|
0
|
22
|
72.50
|
|
2023-11-27
|
16
|
0
|
16
|
72.00
|
|
2023-11-23
|
27
|
0
|
27
|
73.70
|
|
2023-11-22
|
21
|
2
|
19
|
73.20
|
|
2023-11-21
|
0
|
30
|
-30
|
73.00
|
|
2023-11-17
|
15
|
4
|
11
|
71.80
|
|
2023-11-16
|
0
|
98
|
-98
|
71.00
|
|
2023-11-15
|
45
|
1
|
44
|
70.90
|
|
2023-11-14
|
13
|
0
|
13
|
69.70
|
|
2023-11-13
|
14
|
0
|
14
|
69.00
|
|
2023-11-10
|
50
|
21
|
29
|
69.20
|
|
2023-11-09
|
80
|
24
|
56
|
69.10
|
|
2023-11-08
|
5
|
23
|
-18
|
70.40
|
|
2023-11-07
|
37
|
0
|
37
|
71.50
|
|
2023-11-06
|
35
|
0
|
35
|
71.70
|
|
2023-11-03
|
76
|
0
|
76
|
70.70
|
|
2023-11-02
|
30
|
21
|
9
|
70.00
|
|
2023-11-01
|
33
|
2
|
31
|
70.00
|
|
2023-10-25
|
129
|
0
|
129
|
72.10
|
|
2023-10-24
|
108
|
2
|
106
|
70.30
|
|
2023-10-23
|
105
|
0
|
105
|
69.60
|
|
2023-10-20
|
317
|
4
|
313
|
70.90
|
|
2023-10-19
|
120
|
0
|
120
|
69.00
|
|
2023-10-18
|
102
|
39
|
63
|
69.00
|
|
2023-10-17
|
81
|
94
|
-13
|
71.30
|
|
2023-10-13
|
110
|
0
|
110
|
73.00
|
|
2023-10-12
|
85
|
68
|
17
|
72.40
|
|
2023-10-06
|
25
|
0
|
25
|
73.00
|
|
2023-10-05
|
0
|
18
|
-18
|
73.30
|
|
2023-10-04
|
28
|
6
|
22
|
73.40
|
|
2023-10-02
|
85
|
0
|
85
|
74.00
|
|
2023-09-28
|
15
|
85
|
-70
|
72.20
|
|
2023-09-27
|
0
|
308
|
-308
|
71.40
|
|
2023-09-26
|
0
|
156
|
-156
|
72.10
|
|
2023-09-25
|
0
|
154
|
-154
|
75.00
|
|
2023-09-22
|
114
|
75
|
39
|
75.60
|
|
2023-09-21
|
0
|
210
|
-210
|
76.20
|
|
2023-09-20
|
116
|
156
|
-40
|
78.60
|
|
2023-09-19
|
14
|
33
|
-19
|
80.00
|
|
2023-09-18
|
105
|
0
|
105
|
79.20
|
|
2023-09-15
|
19
|
0
|
19
|
79.00
|
|
2023-09-14
|
13
|
54
|
-41
|
79.80
|
|
2023-09-13
|
56
|
1
|
55
|
79.50
|
|
2023-09-12
|
17
|
99
|
-82
|
77.60
|
|
2023-09-11
|
94
|
0
|
94
|
76.60
|
|
2023-09-08
|
61
|
0
|
61
|
77.30
|
|
2023-09-07
|
57
|
23
|
34
|
78.90
|
|
2023-09-06
|
58
|
0
|
58
|
80.20
|
|
2023-09-04
|
48
|
0
|
48
|
79.20
|
|
2023-08-31
|
85
|
0
|
85
|
79.10
|
|
2023-08-30
|
44
|
17
|
27
|
78.70
|
|
2023-08-29
|
189
|
0
|
189
|
78.30
|
|
2023-08-28
|
37
|
0
|
37
|
76.50
|
|
2023-08-25
|
41
|
0
|
41
|
76.90
|
|
2023-08-24
|
43
|
81
|
-38
|
77.30
|
|
2023-08-23
|
43
|
102
|
-59
|
75.00
|
|
2023-08-22
|
55
|
98
|
-43
|
74.50
|
|
2023-08-21
|
281
|
62
|
219
|
75.00
|
|
2023-08-18
|
136
|
144
|
-8
|
|
|
2023-08-17
|
180
|
33
|
147
|
75.40
|
|
2023-08-16
|
17
|
69
|
-52
|
74.00
|
|
2023-08-14
|
30
|
6
|
24
|
72.20
|
|
2023-08-11
|
0
|
59
|
-59
|
75.00
|
|
2023-08-10
|
101
|
14
|
87
|
75.80
|
|
2023-08-09
|
1
|
121
|
-120
|
77.50
|
|
2023-08-08
|
2
|
113
|
-111
|
78.00
|
|
2023-08-07
|
4
|
77
|
-73
|
79.60
|
|
2023-08-02
|
0
|
283
|
-283
|
77.70
|
|
2023-08-01
|
2
|
66
|
-64
|
79.70
|
|
2023-07-31
|
3
|
68
|
-65
|
79.30
|
|
2023-07-28
|
40
|
128
|
-88
|
80.80
|
|
2023-07-27
|
11
|
163
|
-152
|
79.90
|
|
2023-07-26
|
16
|
234
|
-218
|
78.80
|
|
2023-07-25
|
34
|
103
|
-69
|
80.80
|
|
2023-07-24
|
0
|
201
|
-201
|
78.30
|
|
2023-07-20
|
10
|
105
|
-95
|
83.90
|
|
2023-07-19
|
64
|
39
|
25
|
83.10
|
|
2023-07-17
|
93
|
5
|
88
|
86.80
|
|
2023-07-14
|
80
|
21
|
59
|
87.70
|
|
2023-07-13
|
13
|
58
|
-45
|
86.60
|
|
2023-07-12
|
3
|
35
|
-32
|
88.40
|
|
2023-07-10
|
232
|
45
|
187
|
90.40
|
|
2023-07-05
|
16
|
97
|
-81
|
83.90
|
|
2023-07-04
|
50
|
0
|
50
|
84.20
|
|
2023-07-03
|
0
|
226
|
-226
|
83.10
|
|
2023-06-30
|
89
|
117
|
-28
|
83.80
|
|
2023-06-29
|
54
|
0
|
54
|
83.30
|
|
2023-06-27
|
20
|
0
|
20
|
83.20
|
|
2023-06-20
|
93
|
75
|
18
|
88.00
|
|
2023-06-19
|
45
|
16
|
29
|
86.10
|
|
2023-06-12
|
107
|
7
|
100
|
85.40
|
|
2023-06-09
|
2
|
68
|
-66
|
82.80
|
|
2023-06-08
|
0
|
85
|
-85
|
82.70
|
|
2023-06-07
|
33
|
211
|
-178
|
84.70
|
|
2023-06-06
|
8
|
337
|
-329
|
82.00
|
|
2023-06-05
|
464
|
172
|
292
|
85.20
|
|
2023-06-02
|
0
|
224
|
-224
|
82.20
|
|
2023-05-30
|
2
|
205
|
-203
|
79.10
|
|
2023-05-29
|
76
|
17
|
59
|
80.60
|
|
2023-05-26
|
114
|
9
|
105
|
77.00
|
|
2023-05-25
|
2
|
152
|
-150
|
77.30
|
|
2023-05-24
|
57
|
0
|
57
|
79.10
|
|
2023-05-23
|
60
|
1
|
59
|
77.60
|
|
2023-05-22
|
4
|
59
|
-55
|
77.60
|
|
2023-05-19
|
24
|
51
|
-27
|
78.00
|
|
2023-05-18
|
36
|
4
|
32
|
77.40
|
|
2023-05-17
|
95
|
0
|
95
|
76.50
|
|
2023-05-16
|
156
|
0
|
156
|
76.60
|
|
2023-05-15
|
341
|
0
|
341
|
74.50
|
|
2023-05-12
|
213
|
14
|
199
|
75.50
|
|
2023-05-11
|
71
|
41
|
30
|
75.20
|
|
2023-05-10
|
313
|
84
|
229
|
77.40
|
|
2023-05-09
|
130
|
20
|
110
|
76.50
|
|
2023-05-08
|
135
|
0
|
135
|
78.30
|
|
2023-05-05
|
67
|
9
|
58
|
77.80
|
|
2023-05-04
|
0
|
32
|
-32
|
78.30
|
|
2023-05-03
|
151
|
8
|
143
|
78.90
|
|
2023-05-02
|
87
|
0
|
87
|
79.00
|
|
2023-04-27
|
5
|
33
|
-28
|
76.30
|
|
2023-04-26
|
259
|
39
|
220
|
76.70
|
|
2023-04-25
|
61
|
107
|
-46
|
77.00
|
|
2023-04-24
|
84
|
27
|
57
|
80.00
|
|
2023-04-21
|
131
|
361
|
-230
|
79.10
|
|
2023-04-20
|
67
|
352
|
-285
|
83.50
|
|
2023-04-19
|
18
|
410
|
-392
|
86.50
|
|
2023-04-18
|
78
|
216
|
-138
|
87.60
|
|
2023-04-17
|
36
|
11
|
25
|
88.70
|
|
2023-04-13
|
33
|
128
|
-95
|
88.20
|
|
2023-04-12
|
13
|
31
|
-18
|
90.40
|
|
2023-04-10
|
0
|
36
|
-36
|
90.50
|
|
2023-04-07
|
34
|
95
|
-61
|
92.30
|
|
2023-04-06
|
70
|
125
|
-55
|
91.30
|
|
2023-03-31
|
17
|
0
|
17
|
90.70
|
|
2023-03-30
|
57
|
19
|
38
|
90.50
|
|
2023-03-29
|
115
|
152
|
-37
|
89.80
|
|
2023-03-28
|
112
|
63
|
49
|
91.70
|
|
2023-03-27
|
11
|
63
|
-52
|
90.00
|
|
2023-03-24
|
29
|
14
|
15
|
90.80
|
|
2023-03-22
|
98
|
0
|
98
|
90.70
|
|
2023-03-21
|
0
|
24
|
-24
|
89.70
|
|
2023-03-20
|
0
|
161
|
-161
|
89.90
|
|
2023-03-14
|
22
|
139
|
-117
|
86.10
|
|
2023-03-13
|
2
|
136
|
-134
|
88.40
|
|
2023-03-10
|
0
|
432
|
-432
|
88.90
|
|
2023-03-09
|
41
|
25
|
16
|
92.00
|
|
2023-03-08
|
25
|
179
|
-154
|
92.30
|
|
2023-03-07
|
229
|
29
|
200
|
92.50
|
|
2023-03-02
|
25
|
348
|
-323
|
90.80
|
|
2023-03-01
|
31
|
21
|
10
|
93.00
|
|
2023-02-24
|
69
|
94
|
-25
|
93.10
|
|
2023-02-21
|
22
|
91
|
-69
|
97.10
|
|
2023-02-14
|
9
|
108
|
-99
|
97.00
|
|
2023-02-13
|
151
|
20
|
131
|
96.10
|
|
2023-02-09
|
188
|
24
|
164
|
98.30
|
|
2023-02-08
|
36
|
142
|
-106
|
98.90
|
|
2023-02-07
|
74
|
20
|
54
|
97.60
|
|
2023-02-06
|
260
|
155
|
105
|
96.90
|
|
2023-02-03
|
440
|
347
|
93
|
98.20
|
|
2023-01-31
|
285
|
182
|
103
|
96.30
|
|
2023-01-30
|
395
|
4
|
391
|
94.80
|
|
2023-01-17
|
100
|
0
|
100
|
89.50
|
|
2023-01-16
|
383
|
17
|
366
|
90.00
|
|
2023-01-13
|
68
|
94
|
-26
|
87.70
|
|
2023-01-12
|
300
|
167
|
133
|
89.20
|
|
2023-01-11
|
98
|
2
|
96
|
90.40
|
|
2023-01-10
|
137
|
14
|
123
|
89.80
|
|
2023-01-09
|
124
|
64
|
60
|
90.50
|
|
2023-01-06
|
115
|
27
|
88
|
88.80
|
|
2023-01-05
|
101
|
74
|
27
|
85.90
|
|
2023-01-04
|
42
|
15
|
27
|
85.90
|
|
2023-01-03
|
104
|
231
|
-127
|
86.20
|
|
2022-12-30
|
76
|
329
|
-253
|
84.60
|
|
2022-12-29
|
86
|
136
|
-50
|
85.10
|
|
2022-12-28
|
36
|
246
|
-210
|
86.00
|
|
2022-12-27
|
92
|
167
|
-75
|
88.80
|
|
2022-12-26
|
110
|
68
|
42
|
88.30
|
|
2022-12-23
|
164
|
93
|
71
|
86.90
|
|
2022-12-22
|
204
|
215
|
-11
|
86.90
|
|
2022-12-21
|
52
|
307
|
-255
|
87.60
|
|
2022-12-20
|
107
|
261
|
-154
|
88.50
|
|
2022-12-19
|
376
|
191
|
185
|
90.90
|
|
2022-12-16
|
59
|
218
|
-159
|
93.20
|
|
2022-12-15
|
15
|
45
|
-30
|
95.40
|
|
2022-12-14
|
94
|
114
|
-20
|
95.90
|
|
2022-12-13
|
17
|
233
|
-216
|
93.80
|
|
2022-12-12
|
58
|
27
|
31
|
95.00
|
|
2022-12-09
|
49
|
170
|
-121
|
96.10
|
|
2022-12-08
|
59
|
94
|
-35
|
97.10
|
|
2022-12-07
|
24
|
377
|
-353
|
96.20
|
|
2022-12-06
|
208
|
138
|
70
|
99.80
|
|
2022-12-05
|
4
|
288
|
-284
|
103.00
|
|
2022-12-02
|
121
|
4
|
117
|
102.50
|
|
2022-12-01
|
565
|
14
|
551
|
102.00
|
|
2022-11-30
|
64
|
83
|
-19
|
98.10
|
|
2022-11-29
|
91
|
8
|
83
|
98.30
|
|
2022-11-28
|
287
|
6
|
281
|
97.80
|
|
2022-11-25
|
197
|
239
|
-42
|
96.00
|
|
2022-11-24
|
178
|
228
|
-50
|
98.80
|
|
2022-11-23
|
14
|
196
|
-182
|
98.30
|
|
2022-11-22
|
124
|
288
|
-164
|
98.30
|
|
2022-11-21
|
368
|
29
|
339
|
100.00
|
|
2022-11-18
|
228
|
469
|
-241
|
99.60
|
|
2022-11-17
|
468
|
134
|
334
|
102.00
|
|
2022-11-15
|
367
|
273
|
94
|
101.00
|
|
2022-11-10
|
247
|
61
|
186
|
93.00
|
|
2022-11-09
|
551
|
507
|
44
|
94.30
|
|
2022-11-08
|
189
|
236
|
-47
|
90.40
|
|
2022-11-04
|
152
|
93
|
59
|
91.10
|
|
2022-11-03
|
158
|
50
|
108
|
89.90
|
|
2022-10-31
|
336
|
107
|
229
|
87.00
|
|
2022-10-28
|
596
|
70
|
526
|
83.90
|
|
2022-10-27
|
310
|
190
|
120
|
85.90
|
|
2022-10-26
|
114
|
194
|
-80
|
81.90
|
|
2022-10-25
|
71
|
118
|
-47
|
82.50
|
|
2022-10-24
|
170
|
137
|
33
|
85.00
|
|
2022-10-21
|
49
|
165
|
-116
|
84.00
|
|
2022-10-20
|
198
|
235
|
-37
|
86.20
|
|
2022-10-19
|
72
|
249
|
-177
|
85.80
|
|
2022-10-18
|
154
|
195
|
-41
|
87.90
|
|
2022-10-17
|
449
|
182
|
267
|
86.80
|
|
2022-10-14
|
130
|
330
|
-200
|
89.10
|
|
2022-10-12
|
143
|
702
|
-559
|
90.00
|
|
2022-10-11
|
268
|
420
|
-152
|
90.80
|
|
2022-10-07
|
258
|
138
|
120
|
97.50
|
|
2022-10-06
|
73
|
100
|
-27
|
101.50
|
|
2022-10-05
|
181
|
262
|
-81
|
99.80
|
|
2022-10-03
|
166
|
69
|
97
|
94.80
|
|
2022-09-30
|
138
|
322
|
-184
|
95.00
|
|
2022-09-29
|
44
|
102
|
-58
|
91.10
|
|
2022-09-27
|
19
|
362
|
-343
|
99.60
|
|
2022-09-26
|
409
|
125
|
284
|
98.50
|
|
2022-09-23
|
48
|
371
|
-323
|
107.00
|
|
2022-09-21
|
26
|
69
|
-43
|
110.00
|
|
2022-09-20
|
4
|
31
|
-27
|
113.00
|
|
2022-09-19
|
83
|
2
|
81
|
109.50
|
|
2022-09-16
|
1
|
93
|
-92
|
109.50
|
|
2022-09-14
|
266
|
177
|
89
|
114.00
|
|
2022-09-13
|
165
|
65
|
100
|
111.50
|
|
2022-09-08
|
401
|
21
|
380
|
110.00
|
|
2022-09-06
|
315
|
63
|
252
|
107.00
|
|
2022-09-05
|
98
|
224
|
-126
|
110.50
|
|
2022-09-02
|
310
|
44
|
266
|
115.00
|
|
2022-09-01
|
505
|
880
|
-375
|
113.00
|
|
2022-08-31
|
377
|
231
|
146
|
115.50
|
|
2022-08-30
|
111
|
207
|
-96
|
117.00
|
|
2022-08-26
|
64
|
394
|
-330
|
115.50
|
|
2022-08-25
|
182
|
60
|
122
|
117.00
|
|
2022-08-24
|
62
|
300
|
-238
|
113.00
|
|
2022-08-23
|
289
|
98
|
191
|
115.50
|
|
2022-08-22
|
146
|
211
|
-65
|
111.50
|
|
2022-08-19
|
254
|
853
|
-599
|
113.00
|
|
2022-08-18
|
271
|
522
|
-251
|
109.00
|
|
2022-08-16
|
147
|
267
|
-120
|
104.50
|
|
2022-08-15
|
566
|
51
|
515
|
105.50
|
|
2022-08-12
|
195
|
105
|
90
|
101.50
|
|
2022-08-11
|
435
|
294
|
141
|
99.60
|
|
2022-08-10
|
366
|
401
|
-35
|
98.50
|
|
2022-08-09
|
21
|
694
|
-673
|
101.00
|
|
2022-08-08
|
110
|
70
|
40
|
99.50
|
|
2022-08-05
|
347
|
48
|
299
|
98.80
|
|
2022-08-04
|
391
|
279
|
112
|
95.00
|
|
2022-08-03
|
170
|
661
|
-491
|
93.20
|
|
2022-08-02
|
358
|
570
|
-212
|
96.20
|
|
2022-08-01
|
133
|
419
|
-286
|
100.50
|
|
2022-07-29
|
620
|
304
|
316
|
102.50
|
|
2022-07-28
|
292
|
725
|
-433
|
98.50
|
|
2022-07-27
|
564
|
311
|
253
|
99.50
|
|
2022-07-26
|
204
|
771
|
-567
|
97.40
|
|
2022-07-25
|
578
|
223
|
355
|
100.50
|
|
2022-07-22
|
427
|
603
|
-176
|
99.10
|
|
2022-07-21
|
146
|
465
|
-319
|
101.50
|
|
2022-07-20
|
707
|
965
|
-258
|
99.30
|
|
2022-07-19
|
681
|
394
|
287
|
94.30
|
|
2022-07-18
|
325
|
129
|
196
|
93.00
|
|
2022-07-15
|
395
|
1207
|
-812
|
93.00
|
|
2022-07-14
|
367
|
230
|
137
|
88.00
|
|
2022-07-13
|
323
|
190
|
133
|
83.50
|
|
2022-07-12
|
231
|
395
|
-164
|
82.00
|
|
2022-07-11
|
898
|
299
|
599
|
87.90
|
|
2022-07-08
|
912
|
1222
|
-310
|
88.50
|
|
2022-07-07
|
1398
|
1524
|
-126
|
85.00
|
|
2022-07-06
|
1324
|
1022
|
302
|
83.50
|
|
2022-07-05
|
1828
|
1455
|
373
|
90.10
|
|
2022-07-04
|
380
|
764
|
-384
|
90.90
|
|
2022-07-01
|
924
|
310
|
614
|
101.00
|
|
2022-06-30
|
266
|
519
|
-253
|
112.00
|
|
2022-06-29
|
290
|
115
|
175
|
124.00
|
|
2022-06-27
|
360
|
278
|
82
|
125.00
|
|
2022-06-24
|
282
|
150
|
132
|
116.50
|
|
2022-06-22
|
50
|
398
|
-348
|
119.50
|
|
2022-06-20
|
291
|
367
|
-76
|
108.50
|
|
2022-06-17
|
237
|
330
|
-93
|
118.50
|
|
2022-06-15
|
346
|
117
|
229
|
126.50
|
|
2022-06-14
|
31
|
681
|
-650
|
131.00
|
|
2022-06-13
|
630
|
253
|
377
|
133.50
|
|
2022-06-10
|
42
|
342
|
-300
|
132.50
|
|
2022-06-09
|
64
|
432
|
-368
|
134.50
|
|
2022-06-07
|
217
|
113
|
104
|
130.00
|
|
2022-06-06
|
198
|
271
|
-73
|
127.00
|
|
2022-06-02
|
440
|
79
|
361
|
127.50
|
|
2022-05-30
|
130
|
10
|
120
|
125.00
|
|
2022-05-27
|
73
|
142
|
-69
|
119.00
|
|
2022-05-26
|
56
|
267
|
-211
|
119.50
|
|
2022-05-25
|
344
|
72
|
272
|
120.50
|
|
2022-05-24
|
80
|
117
|
-37
|
115.50
|
|
2022-05-23
|
108
|
61
|
47
|
121.00
|
|
2022-05-20
|
70
|
163
|
-93
|
119.00
|
|
2022-05-19
|
189
|
0
|
189
|
120.00
|
|
2022-05-18
|
2013
|
513
|
1500
|
121.00
|
|
2022-05-17
|
112
|
0
|
112
|
117.00
|
|
2022-05-16
|
39
|
64
|
-25
|
113.00
|
|
2022-05-13
|
108
|
30
|
78
|
113.50
|
|
2022-05-12
|
10
|
102
|
-92
|
108.50
|
|
2022-05-11
|
140
|
252
|
-112
|
112.00
|
|
2022-05-10
|
257
|
118
|
139
|
113.50
|
|
2022-05-09
|
89
|
190
|
-101
|
108.50
|
|
2022-05-06
|
843
|
111
|
732
|
116.00
|
|
2022-05-05
|
5
|
231
|
-226
|
113.00
|
|
2022-05-04
|
0
|
186
|
-186
|
112.00
|
|
2022-05-03
|
128
|
24
|
104
|
108.00
|
|
2022-04-28
|
0
|
119
|
-119
|
102.50
|
|
2022-04-27
|
225
|
150
|
75
|
106.00
|
|
2022-04-26
|
410
|
61
|
349
|
110.00
|
|
2022-04-25
|
147
|
84
|
63
|
110.00
|
|
2022-04-19
|
1
|
23
|
-22
|
121.00
|
|
2022-04-11
|
47
|
164
|
-117
|
128.50
|
|
2022-04-08
|
0
|
26
|
-26
|
128.00
|
|
2022-04-07
|
93
|
181
|
-88
|
124.50
|
|
2022-04-06
|
111
|
28
|
83
|
130.50
|
|
2022-04-01
|
156
|
16
|
140
|
133.50
|
|
2022-03-31
|
69
|
277
|
-208
|
133.00
|
|
2022-03-29
|
96
|
19
|
77
|
131.00
|
|
2022-03-28
|
82
|
327
|
-245
|
136.50
|
|
2022-03-22
|
248
|
402
|
-154
|
132.00
|
|
2022-03-18
|
306
|
445
|
-139
|
129.50
|
|
2022-03-16
|
346
|
539
|
-193
|
115.50
|
|
2022-03-14
|
169
|
236
|
-67
|
120.50
|
|
2022-03-10
|
236
|
50
|
186
|
118.00
|
|
2022-03-09
|
0
|
12
|
-12
|
107.50
|
|
2022-03-08
|
14
|
78
|
-64
|
106.00
|
|
2022-03-07
|
162
|
376
|
-214
|
108.00
|
|
2022-03-03
|
89
|
228
|
-139
|
114.50
|
|
2022-03-02
|
496
|
56
|
440
|
115.50
|
|
2022-02-25
|
198
|
44
|
154
|
107.50
|
|
2022-02-24
|
191
|
131
|
60
|
101.00
|
|
2022-02-23
|
41
|
0
|
41
|
107.00
|
|
2022-02-22
|
227
|
37
|
190
|
107.00
|
|
2022-02-21
|
128
|
343
|
-215
|
113.00
|
|
2022-02-17
|
39
|
24
|
15
|
116.00
|
|
2022-02-16
|
11
|
212
|
-201
|
116.00
|
|
2022-02-15
|
56
|
337
|
-281
|
115.00
|
|
2022-02-14
|
230
|
404
|
-174
|
114.50
|
|
2022-02-10
|
3
|
158
|
-155
|
113.50
|
|
2022-02-08
|
117
|
233
|
-116
|
109.00
|
|
2022-02-07
|
29
|
192
|
-163
|
106.50
|
|
2022-01-26
|
468
|
102
|
366
|
106.00
|
|
2022-01-25
|
45
|
189
|
-144
|
105.00
|
|
2022-01-24
|
449
|
153
|
296
|
112.00
|
|
2022-01-21
|
153
|
72
|
81
|
107.50
|
|
2022-01-20
|
110
|
4
|
106
|
113.00
|
|
2022-01-19
|
269
|
4
|
265
|
113.00
|
|
2022-01-18
|
36
|
169
|
-133
|
116.00
|
|
2022-01-17
|
118
|
17
|
101
|
118.50
|
|
2022-01-14
|
239
|
140
|
99
|
115.50
|
|
2022-01-10
|
241
|
803
|
-562
|
125.50
|
|
2022-01-06
|
113
|
42
|
71
|
134.00
|
|
2021-12-27
|
208
|
119
|
89
|
144.50
|
|
2021-12-24
|
0
|
106
|
-106
|
136.00
|
|
2021-12-23
|
39
|
20
|
19
|
138.00
|
|
2021-12-22
|
18
|
100
|
-82
|
136.00
|
|
2021-12-21
|
157
|
53
|
104
|
136.00
|
|
2021-12-20
|
104
|
218
|
-114
|
134.50
|
|
2021-12-17
|
32
|
96
|
-64
|
136.50
|
|
2021-12-16
|
33
|
102
|
-69
|
143.00
|
|
2021-12-14
|
4
|
60
|
-56
|
133.50
|
|
2021-12-13
|
599
|
778
|
-179
|
134.00
|
|
2021-12-10
|
51
|
90
|
-39
|
137.50
|
|
2021-12-08
|
26
|
678
|
-652
|
143.00
|
|
2021-12-06
|
67
|
196
|
-129
|
149.50
|
|
2021-12-03
|
233
|
115
|
118
|
155.00
|
|
2021-12-02
|
228
|
302
|
-74
|
156.00
|
|
2021-12-01
|
207
|
143
|
64
|
148.00
|
|
2021-11-30
|
55
|
140
|
-85
|
150.00
|
|
2021-11-29
|
220
|
326
|
-106
|
148.50
|
|
2021-11-26
|
105
|
209
|
-104
|
148.50
|
|
2021-11-25
|
233
|
141
|
92
|
145.50
|
|
2021-11-23
|
230
|
146
|
84
|
147.00
|
|
2021-11-19
|
259
|
402
|
-143
|
156.00
|
|
2021-11-15
|
653
|
532
|
121
|
159.00
|
|
2021-11-12
|
541
|
668
|
-127
|
149.00
|
|
2021-11-10
|
406
|
196
|
210
|
145.00
|
|
2021-11-09
|
274
|
201
|
73
|
142.00
|
|
2021-10-29
|
131
|
214
|
-83
|
152.50
|
|
2021-10-19
|
42
|
258
|
-216
|
129.50
|
|
2021-10-14
|
558
|
291
|
267
|
117.00
|
|
2021-10-12
|
574
|
442
|
132
|
128.50
|
|
2021-10-06
|
381
|
277
|
104
|
113.50
|
|
2021-10-05
|
303
|
210
|
93
|
113.50
|
|
2021-10-04
|
216
|
660
|
-444
|
106.00
|
|
2021-10-01
|
269
|
476
|
-207
|
112.00
|
|
2021-09-29
|
669
|
351
|
318
|
112.00
|
|
2021-09-24
|
226
|
389
|
-163
|
119.50
|
|
2021-09-22
|
278
|
664
|
-386
|
110.50
|
|
2021-09-17
|
155
|
284
|
-129
|
107.50
|
|
2021-09-16
|
2
|
109
|
-107
|
101.50
|
|
2021-09-15
|
24
|
449
|
-425
|
100.50
|
|
2021-09-13
|
77
|
421
|
-344
|
106.50
|
|
2021-09-10
|
314
|
167
|
147
|
108.00
|
|
2021-09-09
|
397
|
240
|
157
|
101.50
|
|
2021-09-08
|
617
|
361
|
256
|
94.60
|
|
2021-09-07
|
27
|
215
|
-188
|
98.60
|
|
2021-09-06
|
404
|
215
|
189
|
103.50
|
|
2021-09-03
|
292
|
62
|
230
|
103.00
|
|
2021-09-01
|
214
|
413
|
-199
|
114.00
|
|
2021-08-31
|
291
|
134
|
157
|
109.00
|
|
2021-08-27
|
142
|
364
|
-222
|
104.50
|
|
2021-08-26
|
339
|
208
|
131
|
111.50
|
|
2021-08-25
|
280
|
621
|
-341
|
106.50
|
|
2021-08-24
|
764
|
420
|
344
|
105.00
|
|
2021-08-23
|
21
|
415
|
-394
|
104.00
|
|
2021-08-20
|
129
|
352
|
-223
|
94.60
|
|
2021-08-19
|
479
|
26
|
453
|
86.00
|
|
2021-08-18
|
417
|
179
|
238
|
89.80
|
|
2021-08-17
|
59
|
492
|
-433
|
84.50
|
|
2021-08-16
|
971
|
493
|
478
|
92.00
|
|
2021-08-13
|
360
|
123
|
237
|
90.30
|
|
2021-08-12
|
240
|
46
|
194
|
95.60
|
|
2021-08-11
|
441
|
92
|
349
|
93.30
|
|
2021-08-09
|
229
|
41
|
188
|
95.40
|
|
2021-08-06
|
23
|
443
|
-420
|
106.00
|
|
2021-08-05
|
206
|
1
|
205
|
112.50
|
|
2021-08-03
|
6
|
117
|
-111
|
108.50
|
|
2021-08-02
|
75
|
4
|
71
|
106.50
|
|
2021-07-28
|
487
|
392
|
95
|
104.50
|
|
2021-07-27
|
452
|
326
|
126
|
112.00
|
|
2021-07-26
|
229
|
709
|
-480
|
118.00
|
|
2021-07-23
|
332
|
133
|
199
|
114.00
|
|
2021-07-22
|
169
|
588
|
-419
|
121.50
|
|
2021-07-20
|
1166
|
207
|
959
|
106.50
|
|
2021-07-15
|
36
|
610
|
-574
|
107.00
|
|
2021-07-13
|
612
|
793
|
-181
|
90.60
|
|
2021-07-09
|
475
|
34
|
441
|
84.30
|
|
2021-07-08
|
7
|
565
|
-558
|
83.70
|
|
2021-07-07
|
477
|
1
|
476
|
84.30
|
|
2021-07-05
|
0
|
367
|
-367
|
80.60
|
|
2021-07-02
|
82
|
32
|
50
|
79.20
|
|
2021-07-01
|
248
|
115
|
133
|
76.10
|
|
2021-06-29
|
261
|
147
|
114
|
77.70
|
|
2021-06-28
|
3
|
329
|
-326
|
81.50
|
|
2021-06-25
|
333
|
74
|
259
|
85.00
|
|
2021-06-24
|
59
|
109
|
-50
|
83.10
|
|
2021-06-23
|
205
|
378
|
-173
|
82.90
|
|
2021-06-16
|
105
|
750
|
-645
|
78.40
|
|
2021-06-15
|
949
|
648
|
301
|
79.90
|
|
2021-06-11
|
586
|
0
|
586
|
72.70
|
|
2021-06-10
|
3
|
116
|
-113
|
70.10
|
|
2021-06-08
|
39
|
500
|
-461
|
69.40
|
|
2021-06-07
|
393
|
232
|
161
|
70.80
|
|
2021-06-04
|
6
|
800
|
-794
|
68.50
|
|
2021-06-03
|
420
|
63
|
357
|
72.70
|
|
2021-06-02
|
669
|
0
|
669
|
68.80
|
|
2021-06-01
|
681
|
249
|
432
|
69.00
|
|
2021-05-31
|
329
|
50
|
279
|
67.30
|
|
2021-05-28
|
346
|
261
|
85
|
67.70
|
|
2021-05-27
|
191
|
35
|
156
|
66.60
|
|
2021-05-26
|
13
|
144
|
-131
|
63.60
|
|
2021-05-25
|
327
|
238
|
89
|
63.30
|
|
2021-05-24
|
243
|
97
|
146
|
59.90
|
|
2021-05-21
|
79
|
174
|
-95
|
56.00
|
|
2021-05-20
|
516
|
26
|
490
|
55.60
|
|
2021-05-19
|
297
|
218
|
79
|
54.90
|
|
2021-05-18
|
38
|
178
|
-140
|
54.00
|
|
2021-05-17
|
383
|
212
|
171
|
49.15
|
|
2021-05-14
|
355
|
70
|
285
|
51.80
|
|
2021-05-13
|
8
|
493
|
-485
|
54.80
|
|
2021-05-11
|
318
|
0
|
318
|
53.60
|
|
2021-05-10
|
32
|
218
|
-186
|
58.80
|
|
2021-05-07
|
99
|
21
|
78
|
61.90
|
|
2021-05-06
|
33
|
76
|
-43
|
58.50
|
|
2021-05-05
|
15
|
248
|
-233
|
58.00
|
|
2021-05-04
|
49
|
182
|
-133
|
60.80
|
|
2021-05-03
|
198
|
308
|
-110
|
61.60
|
|
2021-04-29
|
94
|
281
|
-187
|
65.10
|
|
2021-04-28
|
565
|
191
|
374
|
67.30
|
|
2021-04-27
|
329
|
206
|
123
|
66.20
|
|
2021-04-26
|
205
|
598
|
-393
|
68.20
|
|
2021-04-23
|
1114
|
1042
|
72
|
68.70
|
|
2021-04-21
|
582
|
871
|
-289
|
74.50
|
|
2021-04-20
|
869
|
1127
|
-258
|
74.90
|
|
2021-04-19
|
452
|
92
|
360
|
70.70
|
|
2021-04-16
|
323
|
205
|
118
|
68.60
|
|
2021-04-15
|
46
|
364
|
-318
|
68.80
|
|
2021-04-14
|
669
|
486
|
183
|
68.70
|
|
2021-04-13
|
350
|
286
|
64
|
68.00
|
|
2021-04-12
|
793
|
618
|
175
|
68.00
|
|
2021-04-09
|
165
|
460
|
-295
|
75.00
|
|
2021-04-08
|
798
|
573
|
225
|
74.50
|
|
2021-04-07
|
561
|
1462
|
-901
|
69.00
|
|
2021-04-06
|
1160
|
471
|
689
|
65.80
|
|
2021-03-31
|
439
|
220
|
219
|
59.50
|
|
2021-03-30
|
604
|
953
|
-349
|
60.90
|
|
2021-03-29
|
1006
|
554
|
452
|
59.50
|
|
2021-03-25
|
397
|
1228
|
-831
|
55.40
|
|
2021-03-24
|
1414
|
642
|
772
|
55.00
|
|
2021-03-23
|
982
|
1580
|
-598
|
52.00
|
|
2021-03-19
|
412
|
252
|
160
|
51.60
|
|
2021-03-17
|
301
|
187
|
114
|
50.80
|
|
2021-03-16
|
828
|
322
|
506
|
50.40
|
|
2021-03-11
|
377
|
163
|
214
|
46.90
|
|
2021-03-10
|
80
|
162
|
-82
|
44.70
|
|
2021-03-09
|
407
|
539
|
-132
|
45.00
|
|
2021-03-08
|
222
|
152
|
70
|
44.25
|
|
2021-03-05
|
108
|
64
|
44
|
45.95
|
|
2021-03-04
|
698
|
280
|
418
|
46.80
|
|
2021-03-03
|
947
|
68
|
879
|
47.90
|
|
2021-03-02
|
21
|
625
|
-604
|
47.30
|
|
2021-02-26
|
461
|
374
|
87
|
47.60
|
|
2021-02-25
|
384
|
809
|
-425
|
48.60
|
|
2021-02-24
|
421
|
670
|
-249
|
49.40
|
|
2021-02-23
|
599
|
806
|
-207
|
51.80
|
|
2021-02-22
|
1005
|
536
|
469
|
50.80
|
|
2021-02-19
|
207
|
316
|
-109
|
46.20
|
|
2021-02-18
|
318
|
172
|
146
|
46.60
|
|
2021-02-17
|
376
|
519
|
-143
|
46.25
|
|
2021-02-05
|
267
|
319
|
-52
|
45.65
|
|
2021-02-03
|
307
|
512
|
-205
|
47.25
|
|
2021-02-01
|
615
|
329
|
286
|
45.85
|
|
2021-01-29
|
354
|
75
|
279
|
44.80
|
|
2021-01-28
|
139
|
598
|
-459
|
47.10
|
|
2021-01-27
|
600
|
344
|
256
|
49.10
|
|
2021-01-26
|
338
|
404
|
-66
|
48.00
|
|
2021-01-25
|
511
|
641
|
-130
|
49.30
|
|
2021-01-22
|
882
|
466
|
416
|
49.70
|
|
2021-01-21
|
1023
|
1139
|
-116
|
48.65
|
|
2021-01-20
|
908
|
546
|
362
|
49.40
|
|
2021-01-19
|
945
|
721
|
224
|
50.00
|
|
2021-01-15
|
1238
|
625
|
613
|
51.00
|
|
2021-01-14
|
1271
|
1764
|
-493
|
50.10
|
|
2021-01-12
|
906
|
1520
|
-614
|
42.60
|
|
2021-01-11
|
845
|
678
|
167
|
41.70
|
|
2021-01-08
|
253
|
210
|
43
|
38.85
|
|
2021-01-05
|
120
|
221
|
-101
|
41.15
|
|
2021-01-04
|
469
|
580
|
-111
|
42.60
|
|
2020-12-31
|
168
|
125
|
43
|
40.60
|
|
2020-12-30
|
236
|
91
|
145
|
40.10
|
|
2020-12-29
|
248
|
615
|
-367
|
41.00
|
|
2020-12-28
|
583
|
234
|
349
|
41.65
|
|
2020-12-24
|
31
|
437
|
-406
|
39.40
|
|
2020-12-23
|
552
|
232
|
320
|
39.20
|
|
2020-12-21
|
216
|
104
|
112
|
37.50
|
|
2020-12-18
|
56
|
881
|
-825
|
38.85
|
|
2020-12-17
|
535
|
241
|
294
|
38.85
|
|
2020-12-15
|
293
|
416
|
-123
|
37.70
|
|
2020-12-14
|
654
|
584
|
70
|
40.15
|
|
2020-12-08
|
497
|
353
|
144
|
36.00
|
|
2020-12-07
|
350
|
429
|
-79
|
35.20
|
|
2020-12-04
|
338
|
165
|
173
|
34.00
|
|
2020-12-02
|
372
|
122
|
250
|
32.65
|
|
2020-12-01
|
349
|
193
|
156
|
32.30
|
|
2020-11-27
|
494
|
188
|
306
|
32.30
|
|
2020-11-26
|
238
|
105
|
133
|
31.95
|
|
2020-11-23
|
99
|
160
|
-61
|
29.80
|
|
2020-11-19
|
103
|
18
|
85
|
28.50
|
|
2020-11-18
|
125
|
31
|
94
|
28.15
|
|
2020-11-17
|
56
|
32
|
24
|
28.20
|
|
2020-11-16
|
53
|
97
|
-44
|
28.35
|
|
2020-11-13
|
108
|
8
|
100
|
27.95
|
|
2020-11-11
|
46
|
13
|
33
|
27.80
|
|
2020-11-10
|
6
|
96
|
-90
|
27.65
|
|
2020-11-09
|
111
|
19
|
92
|
27.85
|
|
2020-11-06
|
25
|
64
|
-39
|
27.40
|
|
2020-11-04
|
48
|
72
|
-24
|
27.50
|
|
2020-11-03
|
38
|
22
|
16
|
27.35
|
|
2020-11-02
|
65
|
49
|
16
|
27.00
|
|
2020-10-28
|
25
|
92
|
-67
|
27.65
|
|
2020-10-23
|
170
|
110
|
60
|
28.95
|
|
2020-10-22
|
171
|
249
|
-78
|
29.00
|
|
2020-10-21
|
3
|
118
|
-115
|
29.15
|
|
2020-10-20
|
8
|
48
|
-40
|
29.05
|
|
2020-10-19
|
202
|
42
|
160
|
29.15
|
|
2020-10-16
|
46
|
90
|
-44
|
28.55
|
|
2020-10-15
|
216
|
140
|
76
|
29.30
|
|
2020-10-14
|
122
|
8
|
114
|
28.60
|
|
2020-10-13
|
43
|
61
|
-18
|
27.75
|
|
2020-10-12
|
27
|
128
|
-101
|
27.95
|
|
2020-10-08
|
5
|
79
|
-74
|
28.55
|
|
2020-10-06
|
59
|
213
|
-154
|
28.15
|
|
2020-10-05
|
8
|
48
|
-40
|
27.85
|
|
2020-09-30
|
120
|
15
|
105
|
27.85
|
|
2020-09-29
|
60
|
249
|
-189
|
27.70
|
|
2020-09-28
|
189
|
120
|
69
|
28.30
|
|
2020-09-25
|
442
|
283
|
159
|
27.50
|
|
2020-09-24
|
193
|
349
|
-156
|
29.35
|
|
2020-09-22
|
229
|
64
|
165
|
29.35
|
|
2020-09-21
|
46
|
21
|
25
|
29.00
|
|
2020-09-18
|
82
|
47
|
35
|
29.35
|
|
2020-09-16
|
79
|
19
|
60
|
29.10
|
|
2020-09-15
|
26
|
54
|
-28
|
29.00
|
|
2020-09-14
|
78
|
103
|
-25
|
28.90
|
|
2020-09-10
|
11
|
131
|
-120
|
28.55
|
|
2020-09-09
|
423
|
57
|
366
|
28.90
|
|
2020-09-04
|
161
|
38
|
123
|
27.60
|
|
2020-09-03
|
47
|
96
|
-49
|
27.25
|
|
2020-09-02
|
98
|
75
|
23
|
27.30
|
|
2020-09-01
|
8
|
77
|
-69
|
26.85
|
|
2020-08-31
|
17
|
126
|
-109
|
26.85
|
|
2020-08-28
|
64
|
174
|
-110
|
26.70
|
|
2020-08-27
|
22
|
104
|
-82
|
26.75
|
|
2020-08-26
|
42
|
81
|
-39
|
27.10
|
|
2020-08-25
|
2
|
123
|
-121
|
26.75
|
|
2020-08-24
|
42
|
171
|
-129
|
26.55
|
|
2020-08-21
|
476
|
90
|
386
|
27.05
|
|
2020-08-19
|
134
|
61
|
73
|
30.00
|
|
2020-08-17
|
202
|
115
|
87
|
30.40
|
|
2020-08-13
|
7
|
184
|
-177
|
29.00
|
|
2020-08-12
|
53
|
95
|
-42
|
29.00
|
|
2020-08-11
|
69
|
130
|
-61
|
29.05
|
|
2020-08-06
|
297
|
176
|
121
|
30.45
|
|
2020-08-05
|
83
|
153
|
-70
|
31.10
|
|
2020-08-03
|
250
|
135
|
115
|
31.55
|
|
2020-07-29
|
568
|
377
|
191
|
31.95
|
|
2020-07-27
|
459
|
219
|
240
|
32.80
|
|
2020-07-24
|
279
|
432
|
-153
|
31.25
|
|
2020-07-21
|
324
|
149
|
175
|
29.05
|
|
2020-07-20
|
105
|
173
|
-68
|
28.55
|
|
2020-07-14
|
530
|
724
|
-194
|
29.20
|
|
2020-07-09
|
52
|
140
|
-88
|
27.15
|
|
2020-07-08
|
154
|
6
|
148
|
27.45
|
|
2020-07-06
|
71
|
209
|
-138
|
27.90
|
|
2020-07-02
|
27
|
119
|
-92
|
25.95
|
|
2020-07-01
|
27
|
206
|
-179
|
25.90
|
|
2020-06-29
|
26
|
100
|
-74
|
25.60
|
|
2020-06-24
|
46
|
15
|
31
|
26.45
|
|
2020-06-19
|
103
|
184
|
-81
|
26.55
|
|
2020-06-18
|
20
|
54
|
-34
|
26.40
|
|
2020-06-17
|
0
|
85
|
-85
|
26.25
|
|
2020-06-16
|
78
|
143
|
-65
|
26.60
|
|
2020-06-15
|
3
|
109
|
-106
|
26.10
|
|
2020-06-12
|
178
|
69
|
109
|
26.65
|
|
2020-06-09
|
101
|
171
|
-70
|
28.55
|
|
2020-06-05
|
111
|
28
|
83
|
28.50
|
|
2020-06-02
|
80
|
5
|
75
|
27.90
|
|
2020-05-25
|
327
|
117
|
210
|
29.65
|
|
2020-05-22
|
131
|
211
|
-80
|
27.15
|
|
2020-05-20
|
217
|
155
|
62
|
26.60
|
|
2020-05-19
|
46
|
613
|
-567
|
25.80
|
|
2020-05-18
|
48
|
127
|
-79
|
25.90
|
|
2020-05-15
|
86
|
7
|
79
|
26.20
|
|
2020-05-14
|
12
|
91
|
-79
|
25.55
|
|
2020-05-12
|
0
|
73
|
-73
|
25.70
|
|
2020-05-08
|
0
|
63
|
-63
|
24.85
|
|
2020-05-07
|
63
|
0
|
63
|
25.10
|
|
2020-04-23
|
16
|
93
|
-77
|
24.65
|
|
2020-04-22
|
86
|
368
|
-282
|
24.55
|
|
2020-04-21
|
71
|
132
|
-61
|
24.85
|
|
2020-04-20
|
73
|
25
|
48
|
25.60
|
|
2020-04-16
|
100
|
191
|
-91
|
26.40
|
|
2020-04-15
|
159
|
68
|
91
|
26.40
|
|
2020-04-14
|
29
|
185
|
-156
|
24.80
|
|
2020-04-13
|
56
|
303
|
-247
|
24.90
|
|
2020-04-09
|
68
|
134
|
-66
|
25.20
|
|
2020-04-08
|
142
|
29
|
113
|
25.95
|
|
2020-04-07
|
209
|
64
|
145
|
25.00
|
|
2020-04-06
|
40
|
22
|
18
|
24.60
|
|
2020-03-31
|
0
|
0
|
-109
|
24.25
|
|
2020-03-30
|
119
|
86
|
33
|
24.70
|
|
2020-03-27
|
63
|
127
|
-64
|
24.10
|
|
2020-03-26
|
346
|
3
|
343
|
24.30
|
|
2020-03-25
|
176
|
86
|
90
|
23.70
|
|
2020-03-24
|
196
|
122
|
74
|
23.00
|
|
2020-03-23
|
301
|
223
|
78
|
22.15
|
|
2020-03-19
|
852
|
596
|
256
|
22.50
|
|
2020-03-17
|
690
|
403
|
287
|
25.55
|
|
2020-03-16
|
544
|
208
|
336
|
25.40
|
|
2020-03-11
|
767
|
458
|
309
|
27.40
|
|
2020-03-10
|
376
|
209
|
167
|
27.50
|
|
2020-03-09
|
142
|
111
|
31
|
26.30
|
|
2020-03-06
|
92
|
16
|
76
|
27.15
|
|
2020-03-05
|
20
|
139
|
-119
|
27.60
|
|
2020-03-04
|
340
|
54
|
286
|
27.75
|
|
2020-03-03
|
57
|
139
|
-82
|
27.25
|
|
2020-03-02
|
360
|
306
|
54
|
27.60
|
|
2020-02-27
|
239
|
169
|
70
|
25.95
|
|
2020-02-26
|
172
|
246
|
-74
|
27.05
|
|
2020-02-25
|
285
|
35
|
250
|
27.00
|
|
2020-02-20
|
12
|
164
|
-152
|
26.60
|
|
2020-02-19
|
131
|
49
|
82
|
26.10
|
|
2020-02-18
|
29
|
96
|
-67
|
25.80
|
|
2020-02-17
|
218
|
131
|
87
|
26.05
|
|
2020-02-14
|
233
|
18
|
215
|
25.25
|
|
2020-02-13
|
0
|
164
|
-164
|
24.40
|
|
2020-02-10
|
96
|
29
|
67
|
24.00
|
|
2020-02-07
|
22
|
112
|
-90
|
24.35
|
|
2020-02-05
|
29
|
150
|
-121
|
24.80
|
|
2020-02-04
|
93
|
127
|
-34
|
24.70
|
|
2020-01-31
|
299
|
15
|
284
|
24.95
|
|
2020-01-20
|
0
|
21
|
-21
|
26.80
|
|
2020-01-15
|
112
|
68
|
44
|
27.30
|
|
2020-01-14
|
25
|
63
|
-38
|
27.05
|
|
2020-01-13
|
96
|
20
|
76
|
27.25
|
|
2020-01-10
|
25
|
61
|
-36
|
26.05
|
|
2020-01-09
|
89
|
37
|
52
|
26.60
|
|
2020-01-07
|
38
|
4
|
34
|
27.00
|
|
2020-01-06
|
56
|
12
|
44
|
27.20
|
|
2020-01-03
|
71
|
159
|
-88
|
27.85
|
|
2020-01-02
|
220
|
108
|
112
|
28.65
|
|
2019-12-31
|
65
|
20
|
45
|
27.90
|
|
2019-12-30
|
44
|
375
|
-331
|
28.30
|
|
2019-12-27
|
318
|
255
|
63
|
28.80
|
|
2019-12-26
|
174
|
83
|
91
|
27.75
|
|
2019-12-25
|
221
|
162
|
59
|
27.60
|
|
2019-12-20
|
56
|
34
|
22
|
27.40
|
|
2019-12-17
|
61
|
362
|
-301
|
27.70
|
|
2019-12-16
|
418
|
4
|
414
|
27.65
|
|
2019-12-13
|
62
|
134
|
-72
|
26.90
|
|
2019-12-12
|
119
|
403
|
-284
|
27.25
|
|
2019-12-10
|
291
|
14
|
277
|
27.40
|
|
2019-12-09
|
50
|
86
|
-36
|
26.35
|
|
2019-12-06
|
95
|
28
|
67
|
26.55
|
|
2019-12-04
|
262
|
195
|
67
|
26.30
|
|
2019-12-03
|
137
|
53
|
84
|
25.60
|
|
2019-12-02
|
32
|
170
|
-138
|
25.70
|
|
2019-11-28
|
4
|
249
|
-245
|
26.80
|
|
2019-11-27
|
14
|
375
|
-361
|
27.20
|
|
2019-11-26
|
192
|
86
|
106
|
27.10
|
|
2019-11-25
|
18
|
61
|
-43
|
26.25
|
|
2019-11-22
|
21
|
64
|
-43
|
26.70
|
|
2019-11-21
|
81
|
2
|
79
|
26.60
|
|
2019-11-20
|
78
|
17
|
61
|
26.35
|
|
2019-11-19
|
4
|
98
|
-94
|
26.50
|
|
2019-11-18
|
28
|
10
|
18
|
26.85
|
|
2019-11-15
|
77
|
118
|
-41
|
26.70
|
|
2019-11-14
|
37
|
91
|
-54
|
26.40
|
|
2019-11-12
|
717
|
83
|
634
|
26.80
|
|
2019-11-11
|
26
|
236
|
-210
|
26.10
|
|
2019-11-07
|
23
|
316
|
-293
|
27.85
|
|
2019-11-06
|
64
|
257
|
-193
|
28.60
|
|
2019-11-05
|
155
|
709
|
-554
|
28.90
|
|
2019-11-04
|
100
|
362
|
-262
|
28.80
|
|
2019-11-01
|
314
|
149
|
165
|
29.10
|
|
2019-10-31
|
0
|
171
|
-171
|
28.45
|
|
2019-10-30
|
111
|
265
|
-154
|
29.35
|
|
2019-10-28
|
854
|
545
|
309
|
30.50
|
|
2019-10-25
|
48
|
440
|
-392
|
29.50
|
|
2019-10-23
|
215
|
353
|
-138
|
29.30
|
|
2019-10-22
|
362
|
734
|
-372
|
29.35
|
|
2019-10-21
|
968
|
418
|
550
|
29.90
|
|
2019-10-18
|
201
|
473
|
-272
|
27.80
|
|
2019-10-17
|
278
|
79
|
199
|
27.70
|
|
2019-10-16
|
32
|
170
|
-138
|
27.65
|
|
2019-10-15
|
266
|
412
|
-146
|
28.05
|
|
2019-10-14
|
276
|
126
|
150
|
27.50
|
|
2019-10-08
|
1
|
60
|
-59
|
27.15
|
|
2019-10-07
|
52
|
8
|
44
|
27.50
|
|
2019-10-04
|
20
|
212
|
-192
|
27.20
|
|
2019-10-03
|
199
|
13
|
186
|
27.70
|
|
2019-09-27
|
250
|
554
|
-304
|
27.80
|
|
2019-09-26
|
406
|
55
|
351
|
27.50
|
|
2019-09-18
|
35
|
301
|
-266
|
29.50
|
|
2019-09-16
|
516
|
318
|
198
|
28.15
|
|
2019-09-10
|
461
|
344
|
117
|
28.80
|
|
2019-09-06
|
97
|
247
|
-150
|
29.45
|
|
2019-09-04
|
417
|
332
|
85
|
28.95
|
|
2019-09-03
|
91
|
214
|
-123
|
28.05
|
|
2019-09-02
|
477
|
366
|
111
|
28.35
|
|
2019-08-28
|
18
|
121
|
-103
|
26.45
|
|
2019-08-26
|
149
|
41
|
108
|
23.60
|
|
2019-08-22
|
298
|
412
|
-114
|
24.90
|
|
2019-08-15
|
19
|
243
|
-224
|
21.20
|
|
2019-08-14
|
81
|
305
|
-224
|
21.90
|
|
2019-08-08
|
262
|
65
|
197
|
22.65
|
|
2019-08-07
|
46
|
332
|
-286
|
22.30
|
|
2019-08-06
|
410
|
304
|
106
|
22.90
|
|
2019-08-05
|
46
|
499
|
-453
|
22.60
|
|
2019-08-02
|
260
|
58
|
202
|
23.50
|
|
2019-08-01
|
0
|
137
|
-137
|
23.80
|
|
2019-07-30
|
226
|
94
|
132
|
23.15
|
|
2019-07-25
|
279
|
680
|
-401
|
24.00
|
|
2019-07-18
|
18
|
1
|
17
|
20.00
|
|
2019-07-17
|
0
|
74
|
-74
|
20.50
|
|
2019-07-16
|
65
|
32
|
33
|
20.95
|
|
2019-07-15
|
32
|
127
|
-95
|
21.20
|
|
2019-07-12
|
123
|
59
|
64
|
21.65
|
|
2019-07-10
|
123
|
22
|
101
|
20.50
|
|
2019-07-09
|
136
|
34
|
102
|
19.95
|
|
2019-07-08
|
151
|
58
|
93
|
20.15
|
|
2019-07-05
|
235
|
12
|
223
|
20.20
|
|
2019-07-04
|
72
|
57
|
15
|
19.90
|
|
2019-07-03
|
10
|
72
|
-62
|
19.90
|
|
2019-07-02
|
96
|
0
|
96
|
20.30
|
| 合計 | 217413 | 217952 | -648 | |