| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
37
|
-31
|
17.50
|
|
2026-06-02
|
42
|
0
|
42
|
17.10
|
|
2026-05-28
|
0
|
10
|
-10
|
15.70
|
|
2026-05-14
|
0
|
4
|
-4
|
13.80
|
|
2026-05-05
|
7
|
1
|
6
|
14.45
|
|
2026-05-04
|
1
|
0
|
1
|
14.90
|
|
2026-04-27
|
0
|
1
|
-1
|
14.85
|
|
2026-04-22
|
3
|
0
|
3
|
15.80
|
|
2026-04-21
|
0
|
11
|
-11
|
15.50
|
|
2026-04-20
|
0
|
12
|
-12
|
15.95
|
|
2026-04-15
|
0
|
28
|
-28
|
17.00
|
|
2026-04-10
|
1
|
0
|
1
|
14.00
|
|
2026-04-09
|
10
|
0
|
10
|
14.00
|
|
2026-04-08
|
7
|
0
|
7
|
14.00
|
|
2026-04-07
|
6
|
0
|
6
|
14.20
|
|
2026-03-30
|
0
|
1
|
-1
|
17.00
|
|
2026-03-27
|
0
|
2
|
-2
|
16.95
|
|
2026-03-19
|
1
|
0
|
1
|
17.30
|
|
2026-03-16
|
1
|
6
|
-5
|
18.10
|
|
2026-03-13
|
2
|
0
|
2
|
17.75
|
|
2026-03-12
|
2
|
0
|
2
|
17.70
|
|
2026-03-10
|
0
|
2
|
-2
|
17.85
|
|
2026-03-09
|
0
|
1
|
-1
|
17.65
|
|
2026-03-03
|
0
|
1
|
-1
|
18.95
|
|
2026-02-26
|
1
|
4
|
-3
|
19.30
|
|
2026-02-25
|
0
|
2
|
-2
|
19.90
|
|
2026-02-24
|
0
|
1
|
-1
|
19.90
|
|
2026-02-11
|
3
|
5
|
-2
|
19.45
|
|
2026-02-09
|
0
|
4
|
-4
|
19.05
|
|
2026-01-21
|
0
|
1
|
-1
|
21.05
|
|
2026-01-20
|
0
|
1
|
-1
|
21.75
|
|
2026-01-09
|
1
|
0
|
1
|
21.40
|
|
2026-01-08
|
1
|
0
|
1
|
21.10
|
|
2026-01-05
|
2
|
0
|
2
|
22.10
|
|
2025-12-31
|
2
|
0
|
2
|
22.90
|
|
2025-12-30
|
2
|
0
|
2
|
23.10
|
|
2025-12-29
|
5
|
0
|
5
|
23.25
|
|
2025-12-26
|
2
|
3
|
-1
|
23.80
|
|
2025-12-23
|
30
|
0
|
30
|
23.80
|
|
2025-12-22
|
0
|
3
|
-3
|
23.10
|
|
2025-12-19
|
0
|
1
|
-1
|
23.00
|
|
2025-12-18
|
0
|
5
|
-5
|
23.00
|
|
2025-12-17
|
0
|
2
|
-2
|
23.25
|
|
2025-12-16
|
0
|
8
|
-8
|
23.35
|
|
2025-12-15
|
0
|
4
|
-4
|
23.15
|
|
2025-12-12
|
0
|
4
|
-4
|
23.20
|
|
2025-12-11
|
0
|
5
|
-5
|
23.40
|
|
2025-12-10
|
6
|
12
|
-6
|
23.30
|
|
2025-12-09
|
6
|
0
|
6
|
22.40
|
|
2025-12-08
|
6
|
0
|
6
|
20.65
|
|
2025-12-04
|
7
|
0
|
7
|
20.60
|
|
2025-12-03
|
1
|
0
|
1
|
20.45
|
|
2025-12-02
|
1
|
2
|
-1
|
20.50
|
|
2025-12-01
|
2
|
0
|
2
|
20.45
|
|
2025-11-28
|
20
|
0
|
20
|
20.10
|
|
2025-11-25
|
0
|
1
|
-1
|
20.35
|
|
2025-11-24
|
0
|
1
|
-1
|
20.40
|
|
2025-11-21
|
0
|
3
|
-3
|
21.10
|
|
2025-11-12
|
4
|
0
|
4
|
21.35
|
|
2025-11-07
|
1
|
0
|
1
|
21.65
|
|
2025-10-15
|
0
|
4
|
-4
|
22.70
|
|
2025-10-14
|
0
|
5
|
-5
|
22.60
|
|
2025-10-13
|
0
|
5
|
-5
|
22.10
|
|
2025-10-08
|
0
|
2
|
-2
|
21.60
|
|
2025-10-07
|
0
|
8
|
-8
|
22.35
|
|
2025-09-30
|
6
|
0
|
6
|
23.20
|
|
2025-09-25
|
7
|
0
|
7
|
23.50
|
|
2025-09-03
|
0
|
3
|
-3
|
20.05
|
|
2025-09-02
|
0
|
2
|
-2
|
20.00
|
|
2025-08-27
|
0
|
1
|
-1
|
18.50
|
|
2025-08-26
|
0
|
2
|
-2
|
19.30
|
|
2025-08-25
|
0
|
1
|
-1
|
19.25
|
|
2025-08-22
|
0
|
2
|
-2
|
19.25
|
|
2025-08-21
|
0
|
2
|
-2
|
19.25
|
|
2025-08-20
|
0
|
2
|
-2
|
19.70
|
|
2025-08-19
|
0
|
2
|
-2
|
19.70
|
|
2025-07-31
|
0
|
1
|
-1
|
19.40
|
|
2025-07-24
|
1
|
0
|
1
|
19.50
|
|
2025-07-21
|
1
|
0
|
1
|
19.80
|
|
2025-07-15
|
0
|
1
|
-1
|
21.50
|
|
2025-07-11
|
0
|
1
|
-1
|
21.75
|
|
2025-07-08
|
0
|
1
|
-1
|
21.80
|
|
2025-06-23
|
0
|
2
|
-2
|
20.15
|
|
2025-06-19
|
0
|
1
|
-1
|
20.20
|
|
2025-06-03
|
0
|
1
|
-1
|
20.40
|
|
2025-05-22
|
1
|
0
|
1
|
20.95
|
|
2025-05-13
|
2
|
0
|
2
|
18.50
|
|
2025-05-12
|
4
|
0
|
4
|
18.05
|
|
2025-05-08
|
1
|
0
|
1
|
17.95
|
|
2025-05-06
|
1
|
0
|
1
|
18.00
|
|
2025-05-05
|
1
|
0
|
1
|
18.15
|
|
2025-05-02
|
2
|
0
|
2
|
18.20
|
|
2025-04-30
|
3
|
0
|
3
|
18.10
|
|
2025-04-29
|
3
|
0
|
3
|
17.70
|
|
2025-04-28
|
2
|
0
|
2
|
17.95
|
|
2025-04-24
|
1
|
0
|
1
|
18.40
|
|
2025-04-21
|
1
|
0
|
1
|
18.50
|
|
2025-04-18
|
1
|
0
|
1
|
18.00
|
|
2025-04-17
|
1
|
0
|
1
|
18.00
|
|
2025-03-28
|
1
|
0
|
1
|
20.80
|
|
2025-03-14
|
0
|
1
|
-1
|
20.90
|
|
2025-01-13
|
1
|
0
|
1
|
21.50
|
|
2025-01-08
|
1
|
0
|
1
|
21.80
|
|
2024-12-20
|
0
|
1
|
-1
|
21.40
|
|
2024-12-04
|
1
|
0
|
1
|
23.00
|
|
2024-12-03
|
1
|
0
|
1
|
23.10
|
|
2024-11-28
|
1
|
0
|
1
|
22.45
|
|
2024-11-27
|
1
|
0
|
1
|
22.10
|
|
2024-10-21
|
0
|
2
|
-2
|
22.05
|
|
2024-09-30
|
0
|
1
|
-1
|
23.65
|
|
2024-09-25
|
0
|
1
|
-1
|
23.85
|
|
2024-09-05
|
1
|
0
|
1
|
23.55
|
|
2024-09-03
|
2
|
0
|
2
|
25.00
|
|
2024-08-21
|
0
|
4
|
-4
|
26.65
|
|
2024-08-16
|
1
|
0
|
1
|
23.35
|
|
2024-08-14
|
2
|
0
|
2
|
23.50
|
|
2024-07-05
|
5
|
0
|
5
|
32.90
|
|
2023-04-26
|
0
|
3
|
-3
|
27.45
|
|
2023-04-14
|
0
|
1
|
-1
|
27.75
|
|
2023-03-31
|
0
|
1
|
-1
|
29.40
|
|
2023-03-30
|
1
|
0
|
1
|
29.50
|
|
2023-03-29
|
0
|
2
|
-2
|
28.70
|
|
2023-03-28
|
0
|
1
|
-1
|
28.65
|
|
2023-03-17
|
4
|
2
|
2
|
29.60
|
|
2023-03-15
|
0
|
2
|
-2
|
30.20
|
|
2023-03-06
|
2
|
0
|
2
|
29.35
|
|
2023-02-15
|
1
|
0
|
1
|
30.05
|
|
2022-11-25
|
0
|
1
|
-1
|
24.10
|
|
2022-11-17
|
1
|
0
|
1
|
25.45
|
|
2022-09-27
|
3
|
0
|
3
|
28.45
|
|
2022-05-13
|
1
|
0
|
1
|
31.40
|
|
2022-04-12
|
1
|
0
|
1
|
35.30
|
|
2022-03-28
|
1
|
0
|
1
|
35.35
|
|
2022-03-02
|
1
|
0
|
1
|
35.10
|
|
2022-02-23
|
1
|
0
|
1
|
35.50
|
|
2022-02-17
|
1
|
0
|
1
|
36.00
|
|
2022-02-10
|
1
|
0
|
1
|
36.95
|
|
2022-02-07
|
5
|
0
|
5
|
36.90
|
|
2022-01-26
|
0
|
1
|
-1
|
35.95
|
|
2022-01-20
|
1
|
0
|
1
|
37.15
|
|
2022-01-17
|
3
|
0
|
3
|
36.85
|
|
2022-01-10
|
1
|
0
|
1
|
36.65
|
|
2022-01-07
|
0
|
1
|
-1
|
36.45
|
|
2021-12-28
|
1
|
0
|
1
|
36.25
|
|
2021-12-20
|
0
|
1
|
-1
|
36.65
|
|
2021-12-08
|
0
|
1
|
-1
|
36.00
|
|
2021-12-07
|
0
|
1
|
-1
|
36.30
|
|
2021-12-02
|
2
|
0
|
2
|
34.50
|
|
2021-11-30
|
0
|
8
|
-8
|
35.50
|
|
2021-11-29
|
0
|
1
|
-1
|
34.95
|
|
2021-11-26
|
0
|
2
|
-2
|
35.30
|
|
2021-11-25
|
0
|
2
|
-2
|
35.85
|
|
2021-11-24
|
0
|
3
|
-3
|
36.20
|
|
2021-11-23
|
0
|
5
|
-5
|
36.20
|
|
2021-11-16
|
0
|
1
|
-1
|
36.20
|
|
2021-09-28
|
1
|
0
|
1
|
32.00
|
|
2021-09-22
|
2
|
0
|
2
|
31.55
|
|
2021-09-16
|
4
|
2
|
2
|
32.70
|
|
2021-09-13
|
0
|
1
|
-1
|
33.30
|
|
2021-09-09
|
0
|
1
|
-1
|
34.25
|
|
2021-09-08
|
0
|
1
|
-1
|
34.10
|
|
2021-09-07
|
0
|
1
|
-1
|
34.80
|
|
2021-08-30
|
1
|
0
|
1
|
35.70
|
|
2021-08-25
|
1
|
0
|
1
|
35.40
|
|
2021-08-11
|
1
|
0
|
1
|
35.50
|
|
2021-08-06
|
1
|
0
|
1
|
36.90
|
|
2021-07-12
|
0
|
6
|
-6
|
38.65
|
|
2021-04-20
|
0
|
3
|
-3
|
48.65
|
|
2021-04-07
|
2
|
6
|
-4
|
52.30
|
|
2021-03-30
|
0
|
8
|
-8
|
51.10
|
|
2021-03-29
|
4
|
0
|
4
|
51.30
|
|
2021-03-26
|
4
|
0
|
4
|
50.70
|
|
2021-03-23
|
0
|
5
|
-5
|
52.70
|
|
2021-03-22
|
6
|
1
|
5
|
54.30
|
|
2021-03-19
|
0
|
5
|
-5
|
52.70
|
|
2021-03-17
|
5
|
17
|
-12
|
51.80
|
|
2021-03-16
|
15
|
3
|
12
|
53.80
|
|
2021-03-12
|
3
|
14
|
-11
|
56.50
|
|
2021-03-03
|
16
|
3
|
13
|
57.80
|
|
2021-03-02
|
0
|
9
|
-9
|
57.60
|
|
2021-02-23
|
7
|
0
|
7
|
54.60
|
|
2021-02-19
|
8
|
16
|
-8
|
56.80
|
|
2021-02-05
|
0
|
11
|
-11
|
51.30
|
|
2021-01-28
|
4
|
14
|
-10
|
45.45
|
|
2021-01-26
|
7
|
2
|
5
|
46.80
|
|
2021-01-20
|
9
|
1
|
8
|
44.55
|
|
2021-01-19
|
2
|
0
|
2
|
44.50
|
|
2021-01-18
|
4
|
0
|
4
|
44.05
|
|
2021-01-11
|
2
|
0
|
2
|
45.65
|
|
2021-01-07
|
22
|
0
|
22
|
45.80
|
|
2020-12-22
|
0
|
20
|
-20
|
43.65
|
|
2020-12-18
|
11
|
0
|
11
|
43.00
|
|
2020-12-15
|
0
|
6
|
-6
|
40.95
|
|
2020-12-10
|
4
|
0
|
4
|
41.55
|
|
2020-12-02
|
0
|
2
|
-2
|
41.25
|
|
2020-11-30
|
0
|
3
|
-3
|
41.20
|
|
2020-11-23
|
0
|
4
|
-4
|
41.70
|
|
2020-11-19
|
28
|
3
|
25
|
43.40
|
|
2020-10-30
|
0
|
3
|
-3
|
42.00
|
|
2020-10-29
|
5
|
0
|
5
|
42.40
|
|
2020-10-28
|
0
|
8
|
-8
|
42.95
|
|
2020-10-27
|
8
|
0
|
8
|
43.20
|
|
2020-10-26
|
0
|
3
|
-3
|
42.80
|
|
2020-10-22
|
0
|
31
|
-31
|
43.90
|
|
2020-10-21
|
31
|
0
|
31
|
46.65
|
|
2020-10-13
|
0
|
11
|
-11
|
43.80
|
|
2020-10-12
|
11
|
0
|
11
|
44.95
|
|
2020-09-16
|
19
|
3
|
16
|
61.60
|
|
2020-09-09
|
16
|
0
|
16
|
70.80
|
|
2020-09-03
|
0
|
11
|
-11
|
75.30
|
|
2020-09-02
|
16
|
0
|
16
|
74.90
|
|
2020-08-27
|
3
|
11
|
-8
|
72.90
|
|
2020-08-26
|
1
|
17
|
-16
|
72.00
|
|
2020-08-24
|
23
|
0
|
23
|
63.90
|
|
2020-08-14
|
7
|
15
|
-8
|
61.70
|
|
2020-08-13
|
7
|
31
|
-24
|
61.60
|
|
2020-08-12
|
39
|
10
|
29
|
59.90
|
|
2020-08-11
|
10
|
62
|
-52
|
59.70
|
|
2020-08-10
|
62
|
12
|
50
|
65.10
|
|
2020-08-06
|
0
|
9
|
-9
|
58.90
|
|
2020-08-05
|
0
|
41
|
-41
|
59.70
|
|
2020-08-04
|
62
|
4
|
58
|
60.60
|
|
2020-08-03
|
1
|
25
|
-24
|
58.80
|
|
2020-07-31
|
13
|
6
|
7
|
59.90
|
|
2020-07-30
|
18
|
64
|
-46
|
60.00
|
|
2020-07-29
|
63
|
25
|
38
|
60.10
|
|
2020-07-28
|
29
|
13
|
16
|
58.20
|
|
2020-07-24
|
20
|
0
|
20
|
65.00
|
|
2020-07-17
|
0
|
35
|
-35
|
56.50
|
|
2020-07-02
|
31
|
45
|
-14
|
35.30
|
|
2020-07-01
|
38
|
9
|
29
|
32.10
|
|
2020-06-30
|
26
|
6
|
20
|
29.20
|
|
2020-06-24
|
9
|
36
|
-27
|
29.20
|
|
2020-06-23
|
36
|
0
|
36
|
30.00
|
|
2020-06-19
|
2
|
12
|
-10
|
29.00
|
|
2020-06-18
|
15
|
43
|
-28
|
29.20
|
|
2020-06-16
|
41
|
9
|
32
|
27.60
|
|
2020-06-11
|
44
|
12
|
32
|
25.15
|
|
2020-06-10
|
12
|
0
|
12
|
22.90
|
|
2020-06-09
|
0
|
20
|
-20
|
21.60
|
|
2020-06-08
|
20
|
0
|
20
|
21.75
|
|
2020-06-05
|
0
|
28
|
-28
|
20.80
|
|
2020-06-04
|
28
|
0
|
28
|
21.70
|
|
2020-06-03
|
0
|
21
|
-21
|
20.00
|
|
2020-05-27
|
31
|
0
|
31
|
16.00
|
|
2020-05-25
|
0
|
16
|
-16
|
15.10
|
|
2020-05-19
|
0
|
4
|
-4
|
13.80
|
|
2020-05-18
|
15
|
2
|
13
|
13.70
|
|
2020-05-15
|
2
|
0
|
2
|
13.60
|
|
2020-05-14
|
0
|
9
|
-9
|
13.05
|
|
2020-05-12
|
0
|
3
|
-3
|
12.80
|
|
2020-05-11
|
8
|
2
|
6
|
13.00
|
|
2020-05-07
|
0
|
2
|
-2
|
12.85
|
|
2020-05-05
|
2
|
0
|
2
|
12.80
|
|
2020-04-21
|
1
|
0
|
1
|
12.95
|
|
2020-04-09
|
0
|
6
|
-6
|
13.75
|
|
2020-04-06
|
4
|
0
|
4
|
10.45
|
|
2020-04-01
|
4
|
0
|
4
|
10.25
|
|
2020-03-25
|
0
|
1
|
-1
|
11.60
|
|
2020-03-20
|
0
|
5
|
-5
|
12.00
|
|
2020-03-17
|
5
|
0
|
5
|
12.40
|
|
2020-03-13
|
1
|
27
|
-26
|
11.80
|
|
2020-03-12
|
20
|
0
|
20
|
11.90
|
|
2020-03-11
|
0
|
3
|
-3
|
12.95
|
|
2020-03-10
|
9
|
1
|
8
|
12.80
|
|
2020-03-09
|
2
|
0
|
2
|
13.70
|
|
2020-03-04
|
0
|
4
|
-4
|
13.95
|
|
2020-03-03
|
4
|
54
|
-50
|
14.80
|
|
2020-03-02
|
29
|
0
|
29
|
14.80
|
|
2020-01-06
|
20
|
0
|
20
|
|
| 合計 | 1378 | 1286 | 92 | |
